Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 248.41 and 249.8
| Intraday Target 1 | 247.27 |
| Intraday Target 2 | 248.15 |
| Intraday Target 3 | 248.65666666667 |
| Intraday Target 4 | 249.54 |
| Intraday Target 5 | 250.05 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 249.04 (-0.46%) | 247.77 | 247.77 - 249.16 | 0.961 times | Thu 26 February 2026 | 250.18 (-0.82%) | 252.26 | 248.51 - 252.26 | 0.7754 times | Wed 25 February 2026 | 252.25 (0.96%) | 250.87 | 250.87 - 252.38 | 0.622 times | Tue 24 February 2026 | 249.84 (0.73%) | 248.00 | 247.02 - 250.14 | 0.8477 times | Mon 23 February 2026 | 248.04 (-1.02%) | 250.11 | 247.38 - 250.78 | 0.8051 times | Fri 20 February 2026 | 250.60 (0.74%) | 247.99 | 247.99 - 250.83 | 1.3784 times | Thu 19 February 2026 | 248.75 (-0.28%) | 248.66 | 247.86 - 249.44 | 1.1817 times | Wed 18 February 2026 | 249.44 (0.49%) | 248.85 | 248.25 - 250.46 | 1.075 times | Tue 17 February 2026 | 248.23 (0.23%) | 246.85 | 245.69 - 248.98 | 1.248 times | Fri 13 February 2026 | 247.66 (0%) | 248.22 | 246.75 - 249.53 | 1.1056 times | Fri 13 February 2026 | 247.66 (-0.23%) | 248.22 | 246.75 - 249.53 | 1.1054 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 245.35 and 250.71
| Weekly Target 1 | 244.12 |
| Weekly Target 2 | 246.58 |
| Weekly Target 3 | 249.48 |
| Weekly Target 4 | 251.94 |
| Weekly Target 5 | 254.84 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 249.04 (-0.62%) | 250.11 | 247.02 - 252.38 | 1.2174 times | Fri 20 February 2026 | 250.60 (1.19%) | 246.85 | 245.69 - 250.83 | 1.4821 times | Fri 13 February 2026 | 247.66 (0%) | 248.22 | 246.75 - 249.53 | 0.3355 times | Fri 13 February 2026 | 247.66 (-1.71%) | 251.57 | 246.75 - 254.21 | 1.1173 times | Fri 06 February 2026 | 251.97 (-0.65%) | 252.79 | 246.62 - 255.54 | 1.1479 times | Fri 30 January 2026 | 253.62 (0.54%) | 252.63 | 250.68 - 255.75 | 1.022 times | Fri 23 January 2026 | 252.27 (-0.39%) | 249.59 | 247.48 - 253.00 | 0.8745 times | Fri 16 January 2026 | 253.25 (-0.57%) | 253.37 | 251.18 - 255.60 | 0.886 times | Fri 09 January 2026 | 254.70 (1.41%) | 252.54 | 252.41 - 255.19 | 1.106 times | Fri 02 January 2026 | 251.16 (-1.13%) | 252.90 | 250.00 - 253.43 | 0.8112 times | Fri 26 December 2025 | 254.04 (1.27%) | 251.64 | 250.99 - 254.68 | 0.6957 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 242.44 and 252.29
| Monthly Target 1 | 240.24 |
| Monthly Target 2 | 244.64 |
| Monthly Target 3 | 250.09 |
| Monthly Target 4 | 254.49 |
| Monthly Target 5 | 259.94 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 249.04 (-1.81%) | 252.79 | 245.69 - 255.54 | 0.788 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.643 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 1.9315 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.8364 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.8587 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.2043 times | Fri 29 August 2025 | 235.07 (2.09%) | 228.08 | 225.44 - 236.91 | 1.0715 times | Thu 31 July 2025 | 230.26 (2.37%) | 224.30 | 223.50 - 233.51 | 0.6132 times | Mon 30 June 2025 | 224.92 (5.22%) | 213.19 | 212.57 - 225.32 | 0.6943 times | Fri 30 May 2025 | 213.77 (6.73%) | 202.86 | 200.84 - 215.40 | 1.3589 times | Wed 30 April 2025 | 200.29 (-0.54%) | 200.55 | 173.32 - 204.33 | 1.2443 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 242.34 and 252.4
| Yearly Target 1 | 240.1 |
| Yearly Target 2 | 244.57 |
| Yearly Target 3 | 250.16 |
| Yearly Target 4 | 254.63 |
| Yearly Target 5 | 260.22 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 249.04 (-0.85%) | 252.89 | 245.69 - 255.75 | 0.1789 times | Wed 31 December 2025 | 251.18 (18.11%) | 213.74 | 173.32 - 254.68 | 1.5857 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.8989 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.9535 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.8427 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 1.055 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.6022 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.7498 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.7044 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.429 times | Fri 30 December 2016 | 76.34 (9.43%) | 68.63 | 61.97 - 77.90 | 0.552 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 249.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 3 points
Upper Bollinger band is at 255 and lower is at 246, while middle bands are at 249 and 253
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megacap300 in short term but the buy signal is initial and weak.
Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.29 and Megacap300 MGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 249.87 |
| 12 day DMA | 249.16 |
| 20 day DMA | 250.25 |
| 35 day DMA | 251.48 |
| 50 day DMA | 251.64 |
| 100 day DMA | 249.88 |
| 150 day DMA | 245.54 |
| 200 day DMA | 239.17 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.84 | 250.24 | 250.27 |
| 12 day EMA | 249.94 | 250.1 | 250.08 |
| 20 day EMA | 250.3 | 250.43 | 250.46 |
| 35 day EMA | 250.75 | 250.85 | 250.89 |
| 50 day EMA | 251.42 | 251.52 | 251.57 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.87 | 250.18 | 249.9 |
| 12 day SMA | 249.16 | 249.42 | 249.6 |
| 20 day SMA | 250.25 | 250.48 | 250.69 |
| 35 day SMA | 251.48 | 251.59 | 251.69 |
| 50 day SMA | 251.64 | 251.65 | 251.64 |
| 100 day SMA | 249.88 | 249.85 | 249.8 |
| 150 day SMA | 245.54 | 245.42 | 245.29 |
| 200 day SMA | 239.17 | 238.94 | 238.71 |


