Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 234.17 and 238.43
| Intraday Target 1 | 233.25 |
| Intraday Target 2 | 235.09 |
| Intraday Target 3 | 237.51 |
| Intraday Target 4 | 239.35 |
| Intraday Target 5 | 241.77 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 236.93 (-1.38%) | 239.93 | 235.67 - 239.93 | 0.496 times | Thu 19 March 2026 | 240.25 (-1.74%) | 239.27 | 238.76 - 241.18 | 0.4944 times | Tue 17 March 2026 | 244.51 (0.18%) | 245.23 | 244.26 - 245.91 | 0.2153 times | Mon 16 March 2026 | 244.08 (1.03%) | 243.72 | 243.49 - 245.25 | 0.7238 times | Fri 13 March 2026 | 241.58 (-0.69%) | 244.32 | 241.33 - 245.33 | 2.8578 times | Thu 12 March 2026 | 243.26 (-1.49%) | 245.11 | 243.25 - 245.14 | 3.5261 times | Wed 11 March 2026 | 246.93 (-0.04%) | 247.52 | 245.85 - 248.12 | 0.2829 times | Tue 10 March 2026 | 247.04 (-0.1%) | 247.00 | 246.31 - 249.03 | 0.5179 times | Mon 09 March 2026 | 247.29 (0.93%) | 243.18 | 241.70 - 247.71 | 0.5149 times | Fri 06 March 2026 | 245.00 (-1.26%) | 245.07 | 244.16 - 246.34 | 0.3708 times | Thu 05 March 2026 | 248.13 (-0.43%) | 248.03 | 245.80 - 249.24 | 0.6005 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 231.18 and 241.42
| Weekly Target 1 | 229.26 |
| Weekly Target 2 | 233.1 |
| Weekly Target 3 | 239.50333333333 |
| Weekly Target 4 | 243.34 |
| Weekly Target 5 | 249.74 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 236.93 (-1.92%) | 243.72 | 235.67 - 245.91 | 0.8216 times | Fri 13 March 2026 | 241.58 (-1.4%) | 243.18 | 241.33 - 249.03 | 3.2788 times | Fri 06 March 2026 | 245.00 (-1.62%) | 246.13 | 243.46 - 249.86 | 1.0094 times | Fri 27 February 2026 | 249.04 (-0.62%) | 250.11 | 247.02 - 252.38 | 0.8273 times | Fri 20 February 2026 | 250.60 (1.19%) | 246.85 | 245.69 - 250.83 | 1.0071 times | Fri 13 February 2026 | 247.66 (0%) | 248.22 | 246.75 - 249.53 | 0.228 times | Fri 13 February 2026 | 247.66 (-1.71%) | 251.57 | 246.75 - 254.21 | 0.7592 times | Fri 06 February 2026 | 251.97 (-0.65%) | 252.79 | 246.62 - 255.54 | 0.78 times | Fri 30 January 2026 | 253.62 (0.54%) | 252.63 | 250.68 - 255.75 | 0.6945 times | Fri 23 January 2026 | 252.27 (-0.39%) | 249.59 | 247.48 - 253.00 | 0.5942 times | Fri 16 January 2026 | 253.25 (-0.57%) | 253.37 | 251.18 - 255.60 | 0.6021 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 229.21 and 243.4
| Monthly Target 1 | 226.63 |
| Monthly Target 2 | 231.78 |
| Monthly Target 3 | 240.82 |
| Monthly Target 4 | 245.97 |
| Monthly Target 5 | 255.01 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 236.93 (-4.86%) | 246.13 | 235.67 - 249.86 | 1.1456 times | Fri 27 February 2026 | 249.04 (-1.81%) | 252.79 | 245.69 - 255.54 | 0.8075 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.6589 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 1.9792 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.8571 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.8799 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.2341 times | Fri 29 August 2025 | 235.07 (2.09%) | 228.08 | 225.44 - 236.91 | 1.0979 times | Thu 31 July 2025 | 230.26 (2.37%) | 224.30 | 223.50 - 233.51 | 0.6283 times | Mon 30 June 2025 | 224.92 (5.22%) | 213.19 | 212.57 - 225.32 | 0.7115 times | Fri 30 May 2025 | 213.77 (6.73%) | 202.86 | 200.84 - 215.40 | 1.3925 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 226.26 and 246.34
| Yearly Target 1 | 222.7 |
| Yearly Target 2 | 229.82 |
| Yearly Target 3 | 242.78333333333 |
| Yearly Target 4 | 249.9 |
| Yearly Target 5 | 262.86 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 236.93 (-5.67%) | 252.89 | 235.67 - 255.75 | 0.3143 times | Wed 31 December 2025 | 251.18 (18.11%) | 213.74 | 173.32 - 254.68 | 1.5638 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.8865 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.9403 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.8173 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 1.0404 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.5801 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.7395 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.6947 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.423 times | Fri 30 December 2016 | 76.34 (0%) | 64.92 | 61.97 - 77.90 | 0.5199 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Megacap 300 MGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.61
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 4 points
Upper Bollinger band is at 254 and lower is at 240, while middle bands are at 243 and 251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megacap300 in short term and the sell signal is strong.
Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.97 and Megacap300 MGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 241.47 |
| 12 day DMA | 244.52 |
| 20 day DMA | 246.52 |
| 35 day DMA | 248.26 |
| 50 day DMA | 249.71 |
| 100 day DMA | 249.94 |
| 150 day DMA | 246.8 |
| 200 day DMA | 241.42 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.98 | 243 | 244.38 |
| 12 day EMA | 243.72 | 244.95 | 245.8 |
| 20 day EMA | 245.41 | 246.3 | 246.94 |
| 35 day EMA | 247.49 | 248.11 | 248.57 |
| 50 day EMA | 249.1 | 249.6 | 249.98 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.47 | 242.74 | 244.07 |
| 12 day SMA | 244.52 | 245.37 | 246.11 |
| 20 day SMA | 246.52 | 247.11 | 247.57 |
| 35 day SMA | 248.26 | 248.76 | 249.18 |
| 50 day SMA | 249.71 | 250.04 | 250.31 |
| 100 day SMA | 249.94 | 250.03 | 250.08 |
| 150 day SMA | 246.8 | 246.79 | 246.75 |
| 200 day SMA | 241.42 | 241.3 | 241.17 |


