Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 252.91 and 254.72
| Intraday Target 1 | 251.65 |
| Intraday Target 2 | 252.35 |
| Intraday Target 3 | 253.45666666667 |
| Intraday Target 4 | 254.16 |
| Intraday Target 5 | 255.27 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 253.06 (0.27%) | 252.75 | 252.75 - 254.56 | 1.1123 times | Wed 14 January 2026 | 252.39 (-0.81%) | 253.14 | 251.18 - 253.45 | 1.028 times | Tue 13 January 2026 | 254.45 (-0.28%) | 255.39 | 253.60 - 255.43 | 0.4924 times | Mon 12 January 2026 | 255.16 (0.18%) | 253.37 | 253.37 - 255.60 | 0.4388 times | Fri 09 January 2026 | 254.70 (0.62%) | 253.42 | 252.86 - 255.19 | 0.4673 times | Thu 08 January 2026 | 253.13 (-0.12%) | 253.35 | 252.48 - 253.35 | 0.5687 times | Wed 07 January 2026 | 253.44 (-0.17%) | 253.90 | 253.41 - 255.11 | 2.0062 times | Tue 06 January 2026 | 253.88 (0.49%) | 252.98 | 252.63 - 253.98 | 0.8005 times | Mon 05 January 2026 | 252.63 (0.59%) | 252.54 | 252.41 - 253.28 | 1.1256 times | Fri 02 January 2026 | 251.16 (-0.01%) | 252.89 | 250.00 - 253.25 | 1.9603 times | Wed 31 December 2025 | 251.18 (-0.66%) | 253.16 | 251.09 - 253.16 | 0.522 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 249.91 and 254.33
| Weekly Target 1 | 248.86 |
| Weekly Target 2 | 250.96 |
| Weekly Target 3 | 253.28 |
| Weekly Target 4 | 255.38 |
| Weekly Target 5 | 257.7 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 253.06 (-0.64%) | 253.37 | 251.18 - 255.60 | 0.3432 times | Fri 09 January 2026 | 254.70 (1.41%) | 252.54 | 252.41 - 255.19 | 0.5552 times | Fri 02 January 2026 | 251.16 (-1.13%) | 252.90 | 250.00 - 253.43 | 0.4072 times | Fri 26 December 2025 | 254.04 (1.27%) | 251.64 | 250.99 - 254.68 | 0.3492 times | Fri 19 December 2025 | 250.86 (0.23%) | 251.64 | 246.25 - 251.64 | 4.6153 times | Fri 12 December 2025 | 250.28 (-0.86%) | 252.83 | 249.28 - 253.36 | 0.9481 times | Fri 05 December 2025 | 252.46 (0.32%) | 250.00 | 249.86 - 253.50 | 0.4206 times | Fri 28 November 2025 | 251.65 (3.85%) | 243.94 | 243.69 - 251.65 | 0.4391 times | Fri 21 November 2025 | 242.31 (-2.07%) | 246.56 | 239.46 - 249.16 | 1.1479 times | Fri 14 November 2025 | 247.43 (0.24%) | 249.54 | 243.97 - 252.60 | 0.7742 times | Fri 07 November 2025 | 246.84 (-1.88%) | 249.48 | 243.40 - 251.08 | 0.4629 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 251.53 and 257.13
| Monthly Target 1 | 247.29 |
| Monthly Target 2 | 250.17 |
| Monthly Target 3 | 252.88666666667 |
| Monthly Target 4 | 255.77 |
| Monthly Target 5 | 258.49 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 253.06 (0.75%) | 252.89 | 250.00 - 255.60 | 0.3263 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 1.904 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.8246 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.8465 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.1872 times | Fri 29 August 2025 | 235.07 (2.09%) | 228.08 | 225.44 - 236.91 | 1.0562 times | Thu 31 July 2025 | 230.26 (2.37%) | 224.30 | 223.50 - 233.51 | 0.6045 times | Mon 30 June 2025 | 224.92 (5.22%) | 213.19 | 212.57 - 225.32 | 0.6845 times | Fri 30 May 2025 | 213.77 (6.73%) | 202.86 | 200.84 - 215.40 | 1.3396 times | Wed 30 April 2025 | 200.29 (-0.54%) | 200.55 | 173.32 - 204.33 | 1.2266 times | Mon 31 March 2025 | 201.38 (-6.47%) | 215.90 | 196.84 - 216.45 | 1.0749 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 251.53 and 257.13
| Yearly Target 1 | 247.29 |
| Yearly Target 2 | 250.17 |
| Yearly Target 3 | 252.88666666667 |
| Yearly Target 4 | 255.77 |
| Yearly Target 5 | 258.49 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 253.06 (0.75%) | 252.89 | 250.00 - 255.60 | 0.042 times | Wed 31 December 2025 | 251.18 (18.11%) | 213.74 | 173.32 - 254.68 | 1.6078 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.9114 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.9668 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.8684 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 1.0697 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.6246 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.7602 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.7142 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.4349 times | Fri 30 December 2016 | 76.34 (9.43%) | 68.63 | 61.97 - 77.90 | 0.5597 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 253.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.56
Tomorrow's movement Prediction of Megacap 300 MGC is strongly bullish. It has broken a strong resistance of 251 and is expected to move up further.
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 3 points
Upper Bollinger band is at 257 and lower is at 249, while middle bands are at 251 and 255
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.
Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.95 and Megacap300 MGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 253.95 |
| 12 day DMA | 253.17 |
| 20 day DMA | 252.51 |
| 35 day DMA | 251.92 |
| 50 day DMA | 250.42 |
| 100 day DMA | 246.55 |
| 150 day DMA | 240.15 |
| 200 day DMA | 230.77 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.43 | 253.61 | 254.22 |
| 12 day EMA | 253.21 | 253.24 | 253.4 |
| 20 day EMA | 252.74 | 252.71 | 252.74 |
| 35 day EMA | 251.8 | 251.73 | 251.69 |
| 50 day EMA | 250.92 | 250.83 | 250.77 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.95 | 253.97 | 254.18 |
| 12 day SMA | 253.17 | 253.18 | 253.32 |
| 20 day SMA | 252.51 | 252.32 | 252.19 |
| 35 day SMA | 251.92 | 251.74 | 251.45 |
| 50 day SMA | 250.42 | 250.39 | 250.36 |
| 100 day SMA | 246.55 | 246.37 | 246.16 |
| 150 day SMA | 240.15 | 239.92 | 239.68 |
| 200 day SMA | 230.77 | 230.51 | 230.25 |
Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
