Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 251.53 and 252.98
| Intraday Target 1 | 251.22 |
| Intraday Target 2 | 251.84 |
| Intraday Target 3 | 252.67 |
| Intraday Target 4 | 253.29 |
| Intraday Target 5 | 254.12 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 252.46 (0.19%) | 252.52 | 252.05 - 253.50 | 0.4259 times | Thu 04 December 2025 | 251.97 (0.03%) | 252.66 | 250.98 - 252.66 | 0.6763 times | Wed 03 December 2025 | 251.89 (0.26%) | 250.57 | 250.33 - 252.32 | 0.4789 times | Tue 02 December 2025 | 251.24 (0.3%) | 251.07 | 250.37 - 252.16 | 0.6439 times | Mon 01 December 2025 | 250.48 (-0.46%) | 250.00 | 249.86 - 251.41 | 1.1595 times | Fri 28 November 2025 | 251.65 (0.55%) | 250.70 | 250.69 - 251.65 | 0.3622 times | Wed 26 November 2025 | 250.27 (0.68%) | 249.80 | 249.13 - 250.93 | 0.762 times | Tue 25 November 2025 | 248.59 (0.85%) | 246.53 | 244.76 - 249.01 | 1.315 times | Mon 24 November 2025 | 246.49 (1.73%) | 243.94 | 243.69 - 246.92 | 1.0939 times | Fri 21 November 2025 | 242.31 (0.82%) | 241.12 | 239.46 - 244.46 | 3.0826 times | Thu 20 November 2025 | 240.33 (-1.57%) | 248.27 | 240.18 - 249.16 | 1.7223 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 251.16 and 254.8
| Weekly Target 1 | 248.3 |
| Weekly Target 2 | 250.38 |
| Weekly Target 3 | 251.94 |
| Weekly Target 4 | 254.02 |
| Weekly Target 5 | 255.58 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 252.46 (0.32%) | 250.00 | 249.86 - 253.50 | 0.6615 times | Fri 28 November 2025 | 251.65 (3.85%) | 243.94 | 243.69 - 251.65 | 0.6905 times | Fri 21 November 2025 | 242.31 (-2.07%) | 246.56 | 239.46 - 249.16 | 1.8053 times | Fri 14 November 2025 | 247.43 (0.24%) | 249.54 | 243.97 - 252.60 | 1.2175 times | Fri 07 November 2025 | 246.84 (-1.88%) | 249.48 | 243.40 - 251.08 | 0.728 times | Fri 31 October 2025 | 251.57 (1.18%) | 250.93 | 250.58 - 254.46 | 1.2926 times | Fri 24 October 2025 | 248.63 (1.92%) | 244.86 | 243.41 - 249.14 | 0.9986 times | Fri 17 October 2025 | 243.95 (1.83%) | 242.57 | 239.63 - 245.66 | 1.2619 times | Fri 10 October 2025 | 239.57 (-2.25%) | 245.91 | 239.55 - 247.39 | 0.5334 times | Fri 03 October 2025 | 245.08 (0.82%) | 243.42 | 242.46 - 246.31 | 0.8107 times | Fri 26 September 2025 | 243.08 (-0.43%) | 243.77 | 240.66 - 245.68 | 3.1749 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 251.16 and 254.8
| Monthly Target 1 | 248.3 |
| Monthly Target 2 | 250.38 |
| Monthly Target 3 | 251.94 |
| Monthly Target 4 | 254.02 |
| Monthly Target 5 | 255.58 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 252.46 (0.32%) | 250.00 | 249.86 - 253.50 | 0.137 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.9195 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.944 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.3239 times | Fri 29 August 2025 | 235.07 (2.09%) | 228.08 | 225.44 - 236.91 | 1.1779 times | Thu 31 July 2025 | 230.26 (2.37%) | 224.30 | 223.50 - 233.51 | 0.6741 times | Mon 30 June 2025 | 224.92 (5.22%) | 213.19 | 212.57 - 225.32 | 0.7633 times | Fri 30 May 2025 | 213.77 (6.73%) | 202.86 | 200.84 - 215.40 | 1.4938 times | Wed 30 April 2025 | 200.29 (-0.54%) | 200.55 | 173.32 - 204.33 | 1.3679 times | Mon 31 March 2025 | 201.38 (-6.47%) | 215.90 | 196.84 - 216.45 | 1.1987 times | Fri 28 February 2025 | 215.31 (-1.4%) | 214.59 | 210.91 - 222.75 | 0.9096 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 212.89 and 294.03
| Yearly Target 1 | 145.61 |
| Yearly Target 2 | 199.03 |
| Yearly Target 3 | 226.74666666667 |
| Yearly Target 4 | 280.17 |
| Yearly Target 5 | 307.89 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 252.46 (18.72%) | 213.74 | 173.32 - 254.46 | 1.3401 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.8858 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.9396 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.816 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 1.0397 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.579 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.7389 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.6941 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.4227 times | Fri 30 December 2016 | 76.34 (9.43%) | 68.63 | 61.97 - 77.90 | 0.544 times | Thu 31 December 2015 | 69.76 (0%) | 65.42 | 64.43 - 72.31 | 0.1073 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 4 points
Upper Bollinger band is at 256 and lower is at 242, while middle bands are at 245 and 252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megacap300 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.6 and Megacap300 MGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 251.61 |
| 12 day DMA | 248.49 |
| 20 day DMA | 248.32 |
| 35 day DMA | 248.38 |
| 50 day DMA | 247.11 |
| 100 day DMA | 240.94 |
| 150 day DMA | 232.77 |
| 200 day DMA | 224.86 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.53 | 251.06 | 250.6 |
| 12 day EMA | 249.92 | 249.46 | 249 |
| 20 day EMA | 249.08 | 248.72 | 248.38 |
| 35 day EMA | 247.89 | 247.62 | 247.36 |
| 50 day EMA | 247.29 | 247.08 | 246.88 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.61 | 251.45 | 251.11 |
| 12 day SMA | 248.49 | 247.7 | 247.16 |
| 20 day SMA | 248.32 | 248.05 | 247.95 |
| 35 day SMA | 248.38 | 248.13 | 247.87 |
| 50 day SMA | 247.11 | 246.92 | 246.75 |
| 100 day SMA | 240.94 | 240.68 | 240.44 |
| 150 day SMA | 232.77 | 232.42 | 232.08 |
| 200 day SMA | 224.86 | 224.71 | 224.56 |
Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
