ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 267.17 and 270.83

Intraday Target 1266.41
Intraday Target 2267.93
Intraday Target 3270.06666666667
Intraday Target 4271.59
Intraday Target 5273.73

Daily price and volume Megacap 300

Date Closing Open Range Volume
Mon 27 July 2026 269.46 (-0.11%) 272.13 268.54 - 272.20 0.8083 times
Fri 24 July 2026 269.76 (-0.01%) 269.73 269.15 - 271.45 0.6211 times
Thu 23 July 2026 269.78 (-1.48%) 270.10 268.71 - 271.21 0.6879 times
Wed 22 July 2026 273.83 (-0.11%) 273.53 273.29 - 274.59 0.8305 times
Tue 21 July 2026 274.13 (0.91%) 273.41 272.69 - 274.31 1.292 times
Mon 20 July 2026 271.67 (-0.12%) 273.37 271.54 - 274.11 1.6272 times
Fri 17 July 2026 272.00 (-1.11%) 271.34 270.92 - 273.62 0.9387 times
Thu 16 July 2026 275.04 (-0.7%) 276.35 274.07 - 276.74 0.6678 times
Wed 15 July 2026 276.98 (0.53%) 276.62 275.57 - 277.12 1.4782 times
Tue 14 July 2026 275.53 (0.46%) 275.10 274.35 - 275.93 1.0484 times
Mon 13 July 2026 274.27 (-0.92%) 275.63 274.01 - 275.95 1.5729 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGC are 267.17 and 270.83

Weekly Target 1266.41
Weekly Target 2267.93
Weekly Target 3270.06666666667
Weekly Target 4271.59
Weekly Target 5273.73

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Mon 27 July 2026 269.46 (-0.11%) 272.13 268.54 - 272.20 0.1239 times
Fri 24 July 2026 269.76 (-0.82%) 273.37 268.71 - 274.59 0.7751 times
Fri 17 July 2026 272.00 (-1.74%) 275.63 270.92 - 277.12 0.8743 times
Fri 10 July 2026 276.81 (1.49%) 274.32 271.16 - 276.91 0.9065 times
Thu 02 July 2026 272.75 (2.31%) 268.49 267.59 - 275.18 0.884 times
Fri 26 June 2026 266.58 (-3%) 275.10 265.00 - 275.68 1.3084 times
Thu 18 June 2026 274.83 (1.22%) 273.77 271.16 - 277.45 0.9249 times
Fri 12 June 2026 271.52 (0.31%) 274.00 265.00 - 274.33 2.5088 times
Fri 05 June 2026 270.67 (-2.88%) 278.46 270.17 - 280.10 0.9836 times
Fri 29 May 2026 278.71 (1.67%) 275.81 275.15 - 279.31 0.7105 times
Fri 22 May 2026 274.14 (0.7%) 272.61 269.55 - 275.43 1.1338 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGC are 264.71 and 273.29

Monthly Target 1263.13
Monthly Target 2266.29
Monthly Target 3271.70666666667
Monthly Target 4274.87
Monthly Target 5280.29

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Mon 27 July 2026 269.46 (-1.48%) 272.96 268.54 - 277.12 0.4849 times
Tue 30 June 2026 273.50 (-1.87%) 278.46 265.00 - 280.10 0.9232 times
Fri 29 May 2026 278.71 (6.09%) 263.74 261.68 - 279.31 0.6805 times
Thu 30 April 2026 262.72 (11.16%) 237.91 234.45 - 263.17 0.8652 times
Tue 31 March 2026 236.35 (-5.1%) 246.13 228.37 - 249.86 1.8015 times
Fri 27 February 2026 249.04 (-1.81%) 252.79 245.69 - 255.54 0.7731 times
Fri 30 January 2026 253.62 (0.97%) 252.89 247.48 - 255.75 0.6734 times
Wed 31 December 2025 251.18 (-0.19%) 250.00 246.25 - 254.68 2.0228 times
Fri 28 November 2025 251.65 (0.03%) 249.48 239.46 - 252.60 0.876 times
Fri 31 October 2025 251.57 (3.06%) 243.08 239.55 - 254.46 0.8993 times
Tue 30 September 2025 244.09 (3.84%) 232.08 231.27 - 245.68 1.2613 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGC are 248.92 and 300.65

Yearly Target 1207.58
Yearly Target 2238.52
Yearly Target 3259.31
Yearly Target 4290.25
Yearly Target 5311.04

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Mon 27 July 2026 269.46 (7.28%) 252.89 228.37 - 280.10 0.7122 times
Wed 31 December 2025 251.18 (18.11%) 213.74 173.32 - 254.68 1.4943 times
Tue 31 December 2024 212.66 (25.63%) 168.11 166.14 - 220.49 0.8518 times
Fri 29 December 2023 169.28 (27.85%) 133.17 130.99 - 170.30 0.8972 times
Fri 30 December 2022 132.40 (-21.23%) 168.67 121.30 - 170.00 1.6989 times
Fri 31 December 2021 168.08 (25.95%) 133.97 130.16 - 169.71 0.9926 times
Thu 31 December 2020 133.45 (19.45%) 112.38 77.64 - 133.62 1.5414 times
Tue 31 December 2019 111.72 (28.59%) 85.56 84.73 - 112.48 0.7213 times
Mon 31 December 2018 86.88 (-5.51%) 92.18 81.19 - 101.94 0.6776 times
Wed 27 December 2017 91.95 (20.45%) 76.83 76.50 - 92.95 0.4127 times
Fri 30 December 2016 76.34 (0%) 70.09 67.86 - 77.90 0.2745 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 272.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Megacap 300 MGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 3 points

Upper Bollinger band is at 278 and lower is at 270, while middle bands are at 272 and 276

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Megacap300 (MGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.

Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megacap300 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.19 and Megacap300 MGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.

Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGC

DMA (daily moving average) of Megacap 300 MGC

DMA period DMA value
5 day DMA 271.39
12 day DMA 273.27
20 day DMA 273.39
35 day DMA 272.34
50 day DMA 273.32
100 day DMA 262.22
150 day DMA 258.7
200 day DMA 256.06

EMA (exponential moving average) of Megacap 300 MGC

EMA period EMA current EMA prev EMA prev2
5 day EMA270.84271.53272.41
12 day EMA272.19272.69273.22
20 day EMA272.58272.91273.24
35 day EMA273.04273.25273.46
50 day EMA272.92273.06273.19

SMA (simple moving average) of Megacap 300 MGC

SMA period SMA current SMA prev SMA prev2
5 day SMA271.39271.83272.28
12 day SMA273.27273.78274.08
20 day SMA273.39273.25273.16
35 day SMA272.34272.6272.82
50 day SMA273.32273.39273.42
100 day SMA262.22262.02261.81
150 day SMA258.7258.57258.44
200 day SMA256.06255.94255.82

Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top