Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 269.02 and 271.54
| Intraday Target 1 | 267.06 |
| Intraday Target 2 | 268.46 |
| Intraday Target 3 | 269.58333333333 |
| Intraday Target 4 | 270.98 |
| Intraday Target 5 | 272.1 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 269.85 (0.14%) | 269.16 | 268.19 - 270.71 | 1.4571 times | Mon 27 July 2026 | 269.46 (-0.11%) | 272.13 | 268.54 - 272.20 | 0.7714 times | Fri 24 July 2026 | 269.76 (-0.01%) | 269.73 | 269.15 - 271.45 | 0.5928 times | Thu 23 July 2026 | 269.78 (-1.48%) | 270.10 | 268.71 - 271.21 | 0.6565 times | Wed 22 July 2026 | 273.83 (-0.11%) | 273.53 | 273.29 - 274.59 | 0.7926 times | Tue 21 July 2026 | 274.13 (0.91%) | 273.41 | 272.69 - 274.31 | 1.233 times | Mon 20 July 2026 | 271.67 (-0.12%) | 273.37 | 271.54 - 274.11 | 1.5529 times | Fri 17 July 2026 | 272.00 (-1.11%) | 271.34 | 270.92 - 273.62 | 0.8958 times | Thu 16 July 2026 | 275.04 (-0.7%) | 276.35 | 274.07 - 276.74 | 0.6373 times | Wed 15 July 2026 | 276.98 (0.53%) | 276.62 | 275.57 - 277.12 | 1.4107 times | Tue 14 July 2026 | 275.53 (0.46%) | 275.10 | 274.35 - 275.93 | 1.0005 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 267.02 and 271.03
| Weekly Target 1 | 266.07 |
| Weekly Target 2 | 267.96 |
| Weekly Target 3 | 270.08 |
| Weekly Target 4 | 271.97 |
| Weekly Target 5 | 274.09 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 269.85 (0.03%) | 272.13 | 268.19 - 272.20 | 0.3496 times | Fri 24 July 2026 | 269.76 (-0.82%) | 273.37 | 268.71 - 274.59 | 0.7574 times | Fri 17 July 2026 | 272.00 (-1.74%) | 275.63 | 270.92 - 277.12 | 0.8543 times | Fri 10 July 2026 | 276.81 (1.49%) | 274.32 | 271.16 - 276.91 | 0.8858 times | Thu 02 July 2026 | 272.75 (2.31%) | 268.49 | 267.59 - 275.18 | 0.8638 times | Fri 26 June 2026 | 266.58 (-3%) | 275.10 | 265.00 - 275.68 | 1.2785 times | Thu 18 June 2026 | 274.83 (1.22%) | 273.77 | 271.16 - 277.45 | 0.9037 times | Fri 12 June 2026 | 271.52 (0.31%) | 274.00 | 265.00 - 274.33 | 2.4514 times | Fri 05 June 2026 | 270.67 (-2.88%) | 278.46 | 270.17 - 280.10 | 0.9611 times | Fri 29 May 2026 | 278.71 (1.67%) | 275.81 | 275.15 - 279.31 | 0.6942 times | Fri 22 May 2026 | 274.14 (0.7%) | 272.61 | 269.55 - 275.43 | 1.1079 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 264.56 and 273.49
| Monthly Target 1 | 262.79 |
| Monthly Target 2 | 266.32 |
| Monthly Target 3 | 271.72 |
| Monthly Target 4 | 275.25 |
| Monthly Target 5 | 280.65 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 269.85 (-1.33%) | 272.96 | 268.19 - 277.12 | 0.5185 times | Tue 30 June 2026 | 273.50 (-1.87%) | 278.46 | 265.00 - 280.10 | 0.92 times | Fri 29 May 2026 | 278.71 (6.09%) | 263.74 | 261.68 - 279.31 | 0.6781 times | Thu 30 April 2026 | 262.72 (11.16%) | 237.91 | 234.45 - 263.17 | 0.8621 times | Tue 31 March 2026 | 236.35 (-5.1%) | 246.13 | 228.37 - 249.86 | 1.7951 times | Fri 27 February 2026 | 249.04 (-1.81%) | 252.79 | 245.69 - 255.54 | 0.7703 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.6711 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 2.0157 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.8729 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.8962 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.2569 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 249.11 and 300.84
| Yearly Target 1 | 207.71 |
| Yearly Target 2 | 238.78 |
| Yearly Target 3 | 259.44 |
| Yearly Target 4 | 290.51 |
| Yearly Target 5 | 311.17 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 269.85 (7.43%) | 252.89 | 228.37 - 280.10 | 0.716 times | Wed 31 December 2025 | 251.18 (18.11%) | 213.74 | 173.32 - 254.68 | 1.4937 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.8515 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.8968 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.6982 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 0.9922 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.5408 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.721 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.6773 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.4125 times | Fri 30 December 2016 | 76.34 (0%) | 70.09 | 67.86 - 77.90 | 0.2744 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 271.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 3 points
Upper Bollinger band is at 278 and lower is at 269, while middle bands are at 272 and 276
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.
Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.46 and Megacap300 MGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 270.54 |
| 12 day DMA | 272.69 |
| 20 day DMA | 273.34 |
| 35 day DMA | 272.32 |
| 50 day DMA | 273.2 |
| 100 day DMA | 262.45 |
| 150 day DMA | 258.86 |
| 200 day DMA | 256.18 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.51 | 270.84 | 271.53 |
| 12 day EMA | 271.83 | 272.19 | 272.69 |
| 20 day EMA | 272.34 | 272.6 | 272.93 |
| 35 day EMA | 272.92 | 273.1 | 273.31 |
| 50 day EMA | 272.88 | 273 | 273.14 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.54 | 271.39 | 271.83 |
| 12 day SMA | 272.69 | 273.27 | 273.78 |
| 20 day SMA | 273.34 | 273.39 | 273.25 |
| 35 day SMA | 272.32 | 272.34 | 272.6 |
| 50 day SMA | 273.2 | 273.32 | 273.39 |
| 100 day SMA | 262.45 | 262.22 | 262.02 |
| 150 day SMA | 258.86 | 258.7 | 258.57 |
| 200 day SMA | 256.18 | 256.06 | 255.94 |


