ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 248.41 and 249.8

Intraday Target 1247.27
Intraday Target 2248.15
Intraday Target 3248.65666666667
Intraday Target 4249.54
Intraday Target 5250.05

Daily price and volume Megacap 300

Date Closing Open Range Volume
Fri 27 February 2026 249.04 (-0.46%) 247.77 247.77 - 249.16 0.961 times
Thu 26 February 2026 250.18 (-0.82%) 252.26 248.51 - 252.26 0.7754 times
Wed 25 February 2026 252.25 (0.96%) 250.87 250.87 - 252.38 0.622 times
Tue 24 February 2026 249.84 (0.73%) 248.00 247.02 - 250.14 0.8477 times
Mon 23 February 2026 248.04 (-1.02%) 250.11 247.38 - 250.78 0.8051 times
Fri 20 February 2026 250.60 (0.74%) 247.99 247.99 - 250.83 1.3784 times
Thu 19 February 2026 248.75 (-0.28%) 248.66 247.86 - 249.44 1.1817 times
Wed 18 February 2026 249.44 (0.49%) 248.85 248.25 - 250.46 1.075 times
Tue 17 February 2026 248.23 (0.23%) 246.85 245.69 - 248.98 1.248 times
Fri 13 February 2026 247.66 (0%) 248.22 246.75 - 249.53 1.1056 times
Fri 13 February 2026 247.66 (-0.23%) 248.22 246.75 - 249.53 1.1054 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGC are 245.35 and 250.71

Weekly Target 1244.12
Weekly Target 2246.58
Weekly Target 3249.48
Weekly Target 4251.94
Weekly Target 5254.84

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Fri 27 February 2026 249.04 (-0.62%) 250.11 247.02 - 252.38 1.2174 times
Fri 20 February 2026 250.60 (1.19%) 246.85 245.69 - 250.83 1.4821 times
Fri 13 February 2026 247.66 (0%) 248.22 246.75 - 249.53 0.3355 times
Fri 13 February 2026 247.66 (-1.71%) 251.57 246.75 - 254.21 1.1173 times
Fri 06 February 2026 251.97 (-0.65%) 252.79 246.62 - 255.54 1.1479 times
Fri 30 January 2026 253.62 (0.54%) 252.63 250.68 - 255.75 1.022 times
Fri 23 January 2026 252.27 (-0.39%) 249.59 247.48 - 253.00 0.8745 times
Fri 16 January 2026 253.25 (-0.57%) 253.37 251.18 - 255.60 0.886 times
Fri 09 January 2026 254.70 (1.41%) 252.54 252.41 - 255.19 1.106 times
Fri 02 January 2026 251.16 (-1.13%) 252.90 250.00 - 253.43 0.8112 times
Fri 26 December 2025 254.04 (1.27%) 251.64 250.99 - 254.68 0.6957 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGC are 242.44 and 252.29

Monthly Target 1240.24
Monthly Target 2244.64
Monthly Target 3250.09
Monthly Target 4254.49
Monthly Target 5259.94

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Fri 27 February 2026 249.04 (-1.81%) 252.79 245.69 - 255.54 0.788 times
Fri 30 January 2026 253.62 (0.97%) 252.89 247.48 - 255.75 0.643 times
Wed 31 December 2025 251.18 (-0.19%) 250.00 246.25 - 254.68 1.9315 times
Fri 28 November 2025 251.65 (0.03%) 249.48 239.46 - 252.60 0.8364 times
Fri 31 October 2025 251.57 (3.06%) 243.08 239.55 - 254.46 0.8587 times
Tue 30 September 2025 244.09 (3.84%) 232.08 231.27 - 245.68 1.2043 times
Fri 29 August 2025 235.07 (2.09%) 228.08 225.44 - 236.91 1.0715 times
Thu 31 July 2025 230.26 (2.37%) 224.30 223.50 - 233.51 0.6132 times
Mon 30 June 2025 224.92 (5.22%) 213.19 212.57 - 225.32 0.6943 times
Fri 30 May 2025 213.77 (6.73%) 202.86 200.84 - 215.40 1.3589 times
Wed 30 April 2025 200.29 (-0.54%) 200.55 173.32 - 204.33 1.2443 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGC are 242.34 and 252.4

Yearly Target 1240.1
Yearly Target 2244.57
Yearly Target 3250.16
Yearly Target 4254.63
Yearly Target 5260.22

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Fri 27 February 2026 249.04 (-0.85%) 252.89 245.69 - 255.75 0.1789 times
Wed 31 December 2025 251.18 (18.11%) 213.74 173.32 - 254.68 1.5857 times
Tue 31 December 2024 212.66 (25.63%) 168.11 166.14 - 220.49 0.8989 times
Fri 29 December 2023 169.28 (27.85%) 133.17 130.99 - 170.30 0.9535 times
Fri 30 December 2022 132.40 (-21.23%) 168.67 121.30 - 170.00 1.8427 times
Fri 31 December 2021 168.08 (25.95%) 133.97 130.16 - 169.71 1.055 times
Thu 31 December 2020 133.45 (19.45%) 112.38 77.64 - 133.62 1.6022 times
Tue 31 December 2019 111.72 (28.59%) 85.56 84.73 - 112.48 0.7498 times
Mon 31 December 2018 86.88 (-5.51%) 92.18 81.19 - 101.94 0.7044 times
Wed 27 December 2017 91.95 (20.45%) 76.83 76.50 - 92.95 0.429 times
Fri 30 December 2016 76.34 (9.43%) 68.63 61.97 - 77.90 0.552 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 3 points

Upper Bollinger band is at 255 and lower is at 246, while middle bands are at 249 and 253

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Megacap300 (MGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Megacap300 in short term but the buy signal is initial and weak.

Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megacap300 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.29 and Megacap300 MGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.

Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGC

DMA (daily moving average) of Megacap 300 MGC

DMA period DMA value
5 day DMA 249.87
12 day DMA 249.16
20 day DMA 250.25
35 day DMA 251.48
50 day DMA 251.64
100 day DMA 249.88
150 day DMA 245.54
200 day DMA 239.17

EMA (exponential moving average) of Megacap 300 MGC

EMA period EMA current EMA prev EMA prev2
5 day EMA249.84250.24250.27
12 day EMA249.94250.1250.08
20 day EMA250.3250.43250.46
35 day EMA250.75250.85250.89
50 day EMA251.42251.52251.57

SMA (simple moving average) of Megacap 300 MGC

SMA period SMA current SMA prev SMA prev2
5 day SMA249.87250.18249.9
12 day SMA249.16249.42249.6
20 day SMA250.25250.48250.69
35 day SMA251.48251.59251.69
50 day SMA251.64251.65251.64
100 day SMA249.88249.85249.8
150 day SMA245.54245.42245.29
200 day SMA239.17238.94238.71

Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top