Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 272.52 and 274.45
| Intraday Target 1 | 272.06 |
| Intraday Target 2 | 272.98 |
| Intraday Target 3 | 273.99 |
| Intraday Target 4 | 274.91 |
| Intraday Target 5 | 275.92 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 273.90 (-0.52%) | 275.00 | 273.07 - 275.00 | 0.7542 times | Mon 06 July 2026 | 275.32 (0.94%) | 274.32 | 273.88 - 275.78 | 0.4716 times | Thu 02 July 2026 | 272.75 (-0.16%) | 273.56 | 271.09 - 275.18 | 1.3144 times | Wed 01 July 2026 | 273.18 (-0.12%) | 272.96 | 271.97 - 274.47 | 0.933 times | Tue 30 June 2026 | 273.50 (0.92%) | 271.25 | 271.25 - 274.01 | 0.9829 times | Mon 29 June 2026 | 271.02 (1.67%) | 268.49 | 267.59 - 271.13 | 0.5967 times | Fri 26 June 2026 | 266.58 (-0.52%) | 265.73 | 265.00 - 268.83 | 0.9366 times | Thu 25 June 2026 | 267.97 (-0.16%) | 270.45 | 266.59 - 270.69 | 1.871 times | Wed 24 June 2026 | 268.40 (-0.23%) | 269.34 | 267.53 - 270.91 | 1.0355 times | Tue 23 June 2026 | 269.03 (-1.54%) | 269.01 | 268.94 - 271.28 | 1.104 times | Mon 22 June 2026 | 273.23 (-0.58%) | 275.10 | 272.89 - 275.68 | 0.7171 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 272.13 and 274.84
| Weekly Target 1 | 271.54 |
| Weekly Target 2 | 272.72 |
| Weekly Target 3 | 274.25 |
| Weekly Target 4 | 275.43 |
| Weekly Target 5 | 276.96 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 273.90 (0.42%) | 274.32 | 273.07 - 275.78 | 0.2543 times | Thu 02 July 2026 | 272.75 (2.31%) | 268.49 | 267.59 - 275.18 | 0.7941 times | Fri 26 June 2026 | 266.58 (-3%) | 275.10 | 265.00 - 275.68 | 1.1753 times | Thu 18 June 2026 | 274.83 (1.22%) | 273.77 | 271.16 - 277.45 | 0.8308 times | Fri 12 June 2026 | 271.52 (0.31%) | 274.00 | 265.00 - 274.33 | 2.2535 times | Fri 05 June 2026 | 270.67 (-2.88%) | 278.46 | 270.17 - 280.10 | 0.8835 times | Fri 29 May 2026 | 278.71 (1.67%) | 275.81 | 275.15 - 279.31 | 0.6382 times | Fri 22 May 2026 | 274.14 (0.7%) | 272.61 | 269.55 - 275.43 | 1.0184 times | Fri 15 May 2026 | 272.24 (0.44%) | 270.24 | 268.78 - 275.97 | 0.8009 times | Fri 08 May 2026 | 271.06 (2.79%) | 263.45 | 261.68 - 271.13 | 1.351 times | Fri 01 May 2026 | 263.71 (0.97%) | 260.22 | 259.42 - 265.38 | 1.0476 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 272.5 and 277.19
| Monthly Target 1 | 268.9 |
| Monthly Target 2 | 271.4 |
| Monthly Target 3 | 273.59 |
| Monthly Target 4 | 276.09 |
| Monthly Target 5 | 278.28 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 273.90 (0.15%) | 272.96 | 271.09 - 275.78 | 0.1262 times | Tue 30 June 2026 | 273.50 (-1.87%) | 278.46 | 265.00 - 280.10 | 0.958 times | Fri 29 May 2026 | 278.71 (6.09%) | 263.74 | 261.68 - 279.31 | 0.7062 times | Thu 30 April 2026 | 262.72 (11.16%) | 237.91 | 234.45 - 263.17 | 0.8978 times | Tue 31 March 2026 | 236.35 (-5.1%) | 246.13 | 228.37 - 249.86 | 1.8694 times | Fri 27 February 2026 | 249.04 (-1.81%) | 252.79 | 245.69 - 255.54 | 0.8022 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.6988 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 2.0991 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.909 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.9332 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.3089 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 251.14 and 302.87
| Yearly Target 1 | 209.06 |
| Yearly Target 2 | 241.48 |
| Yearly Target 3 | 260.79 |
| Yearly Target 4 | 293.21 |
| Yearly Target 5 | 312.52 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 273.90 (9.05%) | 252.89 | 228.37 - 280.10 | 0.6733 times | Wed 31 December 2025 | 251.18 (18.11%) | 213.74 | 173.32 - 254.68 | 1.5006 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.8554 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.901 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.706 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 0.9967 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.5479 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.7243 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.6805 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.4144 times | Fri 30 December 2016 | 76.34 (0%) | 70.57 | 67.86 - 77.90 | 0.3184 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 3 points
Upper Bollinger band is at 278 and lower is at 266, while middle bands are at 269 and 275
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Megacap300 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megacap300 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.64 and Megacap300 MGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 273.73 |
| 12 day DMA | 271.64 |
| 20 day DMA | 271.65 |
| 35 day DMA | 273.21 |
| 50 day DMA | 271.19 |
| 100 day DMA | 258.9 |
| 150 day DMA | 256.64 |
| 200 day DMA | 253.97 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.37 | 273.11 | 272 |
| 12 day EMA | 272.48 | 272.22 | 271.66 |
| 20 day EMA | 272.24 | 272.06 | 271.72 |
| 35 day EMA | 271.01 | 270.84 | 270.58 |
| 50 day EMA | 270.44 | 270.3 | 270.09 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.73 | 273.15 | 271.41 |
| 12 day SMA | 271.64 | 271.47 | 271.44 |
| 20 day SMA | 271.65 | 271.49 | 271.65 |
| 35 day SMA | 273.21 | 273.25 | 273.19 |
| 50 day SMA | 271.19 | 270.89 | 270.59 |
| 100 day SMA | 258.9 | 258.69 | 258.46 |
| 150 day SMA | 256.64 | 256.47 | 256.28 |
| 200 day SMA | 253.97 | 253.81 | 253.64 |
Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
