Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 281.67 and 283.43
| Intraday Target 1 | 281.31 |
| Intraday Target 2 | 282.03 |
| Intraday Target 3 | 283.07 |
| Intraday Target 4 | 283.79 |
| Intraday Target 5 | 284.83 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 282.75 (-0.43%) | 283.79 | 282.35 - 284.11 | 0.5456 times | Thu 03 September 2026 | 283.97 (1.14%) | 281.84 | 281.84 - 284.42 | 0.9692 times | Wed 02 September 2026 | 280.76 (0.44%) | 279.85 | 279.78 - 281.35 | 0.8527 times | Tue 01 September 2026 | 279.53 (-0.68%) | 279.57 | 278.80 - 280.74 | 1.4074 times | Mon 31 August 2026 | 281.45 (-0.25%) | 281.73 | 280.61 - 281.84 | 1.6383 times | Fri 28 August 2026 | 282.15 (-0.16%) | 282.72 | 281.83 - 284.46 | 0.8341 times | Thu 27 August 2026 | 282.59 (0.87%) | 281.61 | 280.96 - 282.98 | 0.8577 times | Wed 26 August 2026 | 280.16 (-0.07%) | 279.90 | 279.43 - 280.64 | 0.7116 times | Tue 25 August 2026 | 280.35 (0.34%) | 280.32 | 279.50 - 280.78 | 0.8325 times | Mon 24 August 2026 | 279.40 (-0.26%) | 279.69 | 278.96 - 280.12 | 1.3509 times | Fri 21 August 2026 | 280.14 (0.36%) | 280.38 | 279.64 - 280.87 | 0.9802 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 280.78 and 286.4
| Weekly Target 1 | 276.37 |
| Weekly Target 2 | 279.56 |
| Weekly Target 3 | 281.99 |
| Weekly Target 4 | 285.18 |
| Weekly Target 5 | 287.61 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 282.75 (0.21%) | 281.73 | 278.80 - 284.42 | 1.0391 times | Fri 28 August 2026 | 282.15 (0.72%) | 279.69 | 278.96 - 284.46 | 0.8804 times | Fri 21 August 2026 | 280.14 (-1.38%) | 284.14 | 278.96 - 284.21 | 0.863 times | Fri 14 August 2026 | 284.07 (0.13%) | 283.30 | 281.83 - 285.55 | 0.9766 times | Fri 07 August 2026 | 283.70 (3.92%) | 273.83 | 273.83 - 284.88 | 1.1683 times | Fri 31 July 2026 | 272.99 (1.2%) | 272.13 | 265.41 - 273.75 | 1.0185 times | Fri 24 July 2026 | 269.76 (-0.82%) | 273.37 | 268.71 - 274.59 | 0.9135 times | Fri 17 July 2026 | 272.00 (-1.74%) | 275.63 | 270.92 - 277.12 | 1.0304 times | Fri 10 July 2026 | 276.81 (1.49%) | 274.32 | 271.16 - 276.91 | 1.0683 times | Thu 02 July 2026 | 272.75 (2.31%) | 268.49 | 267.59 - 275.18 | 1.0418 times | Fri 26 June 2026 | 266.58 (-3%) | 275.10 | 265.00 - 275.68 | 1.5419 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 280.78 and 286.4
| Monthly Target 1 | 276.37 |
| Monthly Target 2 | 279.56 |
| Monthly Target 3 | 281.99 |
| Monthly Target 4 | 285.18 |
| Monthly Target 5 | 287.61 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 282.75 (0.46%) | 279.57 | 278.80 - 284.42 | 0.1039 times | Mon 31 August 2026 | 281.45 (3.1%) | 273.83 | 273.83 - 285.55 | 0.6026 times | Fri 31 July 2026 | 272.99 (-0.19%) | 272.96 | 265.41 - 277.12 | 0.6657 times | Tue 30 June 2026 | 273.50 (-1.87%) | 278.46 | 265.00 - 280.10 | 1.0292 times | Fri 29 May 2026 | 278.71 (6.09%) | 263.74 | 261.68 - 279.31 | 0.7586 times | Thu 30 April 2026 | 262.72 (11.16%) | 237.91 | 234.45 - 263.17 | 0.9645 times | Tue 31 March 2026 | 236.35 (-5.1%) | 246.13 | 228.37 - 249.86 | 2.0082 times | Fri 27 February 2026 | 249.04 (-1.81%) | 252.79 | 245.69 - 255.54 | 0.8618 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.7507 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 2.2549 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.9765 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 255.56 and 312.74
| Yearly Target 1 | 208.38 |
| Yearly Target 2 | 245.56 |
| Yearly Target 3 | 265.55666666667 |
| Yearly Target 4 | 302.74 |
| Yearly Target 5 | 322.74 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 282.75 (12.57%) | 252.89 | 228.37 - 285.55 | 0.7911 times | Wed 31 December 2025 | 251.18 (18.11%) | 213.74 | 173.32 - 254.68 | 1.4816 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.8446 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.8896 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.6844 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 0.9841 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.5283 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.7152 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.6719 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.4092 times | Fri 30 December 2016 | 76.34 (0%) | 70.71 | 70.59 - 77.90 | 0.2046 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 2 points
Upper Bollinger band is at 286 and lower is at 279, while middle bands are at 281 and 284
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megacap300 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.13 and Megacap300 MGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 281.69 |
| 12 day DMA | 281.03 |
| 20 day DMA | 281.78 |
| 35 day DMA | 278.6 |
| 50 day DMA | 277.13 |
| 100 day DMA | 273.16 |
| 150 day DMA | 264.03 |
| 200 day DMA | 260.78 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.15 | 281.85 | 280.79 |
| 12 day EMA | 281.53 | 281.31 | 280.83 |
| 20 day EMA | 280.8 | 280.6 | 280.24 |
| 35 day EMA | 279.08 | 278.86 | 278.56 |
| 50 day EMA | 277.06 | 276.83 | 276.54 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.69 | 281.57 | 281.3 |
| 12 day SMA | 281.03 | 280.94 | 280.69 |
| 20 day SMA | 281.78 | 281.83 | 281.73 |
| 35 day SMA | 278.6 | 278.29 | 278.03 |
| 50 day SMA | 277.13 | 276.84 | 276.53 |
| 100 day SMA | 273.16 | 272.87 | 272.53 |
| 150 day SMA | 264.03 | 263.84 | 263.65 |
| 200 day SMA | 260.78 | 260.61 | 260.43 |
Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
