Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 267.17 and 270.83
| Intraday Target 1 | 266.41 |
| Intraday Target 2 | 267.93 |
| Intraday Target 3 | 270.06666666667 |
| Intraday Target 4 | 271.59 |
| Intraday Target 5 | 273.73 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 269.46 (-0.11%) | 272.13 | 268.54 - 272.20 | 0.8083 times | Fri 24 July 2026 | 269.76 (-0.01%) | 269.73 | 269.15 - 271.45 | 0.6211 times | Thu 23 July 2026 | 269.78 (-1.48%) | 270.10 | 268.71 - 271.21 | 0.6879 times | Wed 22 July 2026 | 273.83 (-0.11%) | 273.53 | 273.29 - 274.59 | 0.8305 times | Tue 21 July 2026 | 274.13 (0.91%) | 273.41 | 272.69 - 274.31 | 1.292 times | Mon 20 July 2026 | 271.67 (-0.12%) | 273.37 | 271.54 - 274.11 | 1.6272 times | Fri 17 July 2026 | 272.00 (-1.11%) | 271.34 | 270.92 - 273.62 | 0.9387 times | Thu 16 July 2026 | 275.04 (-0.7%) | 276.35 | 274.07 - 276.74 | 0.6678 times | Wed 15 July 2026 | 276.98 (0.53%) | 276.62 | 275.57 - 277.12 | 1.4782 times | Tue 14 July 2026 | 275.53 (0.46%) | 275.10 | 274.35 - 275.93 | 1.0484 times | Mon 13 July 2026 | 274.27 (-0.92%) | 275.63 | 274.01 - 275.95 | 1.5729 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 267.17 and 270.83
| Weekly Target 1 | 266.41 |
| Weekly Target 2 | 267.93 |
| Weekly Target 3 | 270.06666666667 |
| Weekly Target 4 | 271.59 |
| Weekly Target 5 | 273.73 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 269.46 (-0.11%) | 272.13 | 268.54 - 272.20 | 0.1239 times | Fri 24 July 2026 | 269.76 (-0.82%) | 273.37 | 268.71 - 274.59 | 0.7751 times | Fri 17 July 2026 | 272.00 (-1.74%) | 275.63 | 270.92 - 277.12 | 0.8743 times | Fri 10 July 2026 | 276.81 (1.49%) | 274.32 | 271.16 - 276.91 | 0.9065 times | Thu 02 July 2026 | 272.75 (2.31%) | 268.49 | 267.59 - 275.18 | 0.884 times | Fri 26 June 2026 | 266.58 (-3%) | 275.10 | 265.00 - 275.68 | 1.3084 times | Thu 18 June 2026 | 274.83 (1.22%) | 273.77 | 271.16 - 277.45 | 0.9249 times | Fri 12 June 2026 | 271.52 (0.31%) | 274.00 | 265.00 - 274.33 | 2.5088 times | Fri 05 June 2026 | 270.67 (-2.88%) | 278.46 | 270.17 - 280.10 | 0.9836 times | Fri 29 May 2026 | 278.71 (1.67%) | 275.81 | 275.15 - 279.31 | 0.7105 times | Fri 22 May 2026 | 274.14 (0.7%) | 272.61 | 269.55 - 275.43 | 1.1338 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 264.71 and 273.29
| Monthly Target 1 | 263.13 |
| Monthly Target 2 | 266.29 |
| Monthly Target 3 | 271.70666666667 |
| Monthly Target 4 | 274.87 |
| Monthly Target 5 | 280.29 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 269.46 (-1.48%) | 272.96 | 268.54 - 277.12 | 0.4849 times | Tue 30 June 2026 | 273.50 (-1.87%) | 278.46 | 265.00 - 280.10 | 0.9232 times | Fri 29 May 2026 | 278.71 (6.09%) | 263.74 | 261.68 - 279.31 | 0.6805 times | Thu 30 April 2026 | 262.72 (11.16%) | 237.91 | 234.45 - 263.17 | 0.8652 times | Tue 31 March 2026 | 236.35 (-5.1%) | 246.13 | 228.37 - 249.86 | 1.8015 times | Fri 27 February 2026 | 249.04 (-1.81%) | 252.79 | 245.69 - 255.54 | 0.7731 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.6734 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 2.0228 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.876 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.8993 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.2613 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 248.92 and 300.65
| Yearly Target 1 | 207.58 |
| Yearly Target 2 | 238.52 |
| Yearly Target 3 | 259.31 |
| Yearly Target 4 | 290.25 |
| Yearly Target 5 | 311.04 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 269.46 (7.28%) | 252.89 | 228.37 - 280.10 | 0.7122 times | Wed 31 December 2025 | 251.18 (18.11%) | 213.74 | 173.32 - 254.68 | 1.4943 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.8518 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.8972 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.6989 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 0.9926 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.5414 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.7213 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.6776 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.4127 times | Fri 30 December 2016 | 76.34 (0%) | 70.09 | 67.86 - 77.90 | 0.2745 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 272.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 3 points
Upper Bollinger band is at 278 and lower is at 270, while middle bands are at 272 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.
Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.19 and Megacap300 MGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 271.39 |
| 12 day DMA | 273.27 |
| 20 day DMA | 273.39 |
| 35 day DMA | 272.34 |
| 50 day DMA | 273.32 |
| 100 day DMA | 262.22 |
| 150 day DMA | 258.7 |
| 200 day DMA | 256.06 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.84 | 271.53 | 272.41 |
| 12 day EMA | 272.19 | 272.69 | 273.22 |
| 20 day EMA | 272.58 | 272.91 | 273.24 |
| 35 day EMA | 273.04 | 273.25 | 273.46 |
| 50 day EMA | 272.92 | 273.06 | 273.19 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.39 | 271.83 | 272.28 |
| 12 day SMA | 273.27 | 273.78 | 274.08 |
| 20 day SMA | 273.39 | 273.25 | 273.16 |
| 35 day SMA | 272.34 | 272.6 | 272.82 |
| 50 day SMA | 273.32 | 273.39 | 273.42 |
| 100 day SMA | 262.22 | 262.02 | 261.81 |
| 150 day SMA | 258.7 | 258.57 | 258.44 |
| 200 day SMA | 256.06 | 255.94 | 255.82 |


