Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 280.52 and 282.07
| Intraday Target 1 | 280.16 |
| Intraday Target 2 | 280.87 |
| Intraday Target 3 | 281.71 |
| Intraday Target 4 | 282.42 |
| Intraday Target 5 | 283.26 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 281.58 (0.2%) | 282.01 | 281.00 - 282.55 | 0.7371 times | Tue 18 August 2026 | 281.03 (-0.64%) | 281.93 | 280.78 - 281.93 | 1.1 times | Mon 17 August 2026 | 282.84 (-0.43%) | 284.14 | 282.75 - 284.21 | 0.5113 times | Fri 14 August 2026 | 284.07 (-0.26%) | 285.01 | 283.77 - 285.13 | 0.7456 times | Thu 13 August 2026 | 284.80 (0.61%) | 284.01 | 284.01 - 285.55 | 0.6179 times | Wed 12 August 2026 | 283.06 (0.29%) | 283.76 | 282.77 - 283.83 | 1.2578 times | Tue 11 August 2026 | 282.23 (-0.49%) | 284.51 | 281.83 - 284.51 | 1.0391 times | Mon 10 August 2026 | 283.63 (-0.02%) | 283.30 | 283.20 - 284.54 | 1.0934 times | Fri 07 August 2026 | 283.70 (0.61%) | 282.72 | 282.45 - 283.88 | 1.1999 times | Thu 06 August 2026 | 281.97 (-0.02%) | 282.26 | 281.48 - 283.00 | 1.6981 times | Wed 05 August 2026 | 282.03 (-0.18%) | 284.38 | 282.03 - 284.88 | 0.6478 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 279.47 and 282.9
| Weekly Target 1 | 278.76 |
| Weekly Target 2 | 280.17 |
| Weekly Target 3 | 282.19 |
| Weekly Target 4 | 283.6 |
| Weekly Target 5 | 285.62 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 281.58 (-0.88%) | 284.14 | 280.78 - 284.21 | 0.467 times | Fri 14 August 2026 | 284.07 (0.13%) | 283.30 | 281.83 - 285.55 | 0.9453 times | Fri 07 August 2026 | 283.70 (3.92%) | 273.83 | 273.83 - 284.88 | 1.1308 times | Fri 31 July 2026 | 272.99 (1.2%) | 272.13 | 265.41 - 273.75 | 0.9858 times | Fri 24 July 2026 | 269.76 (-0.82%) | 273.37 | 268.71 - 274.59 | 0.8841 times | Fri 17 July 2026 | 272.00 (-1.74%) | 275.63 | 270.92 - 277.12 | 0.9973 times | Fri 10 July 2026 | 276.81 (1.49%) | 274.32 | 271.16 - 276.91 | 1.034 times | Thu 02 July 2026 | 272.75 (2.31%) | 268.49 | 267.59 - 275.18 | 1.0084 times | Fri 26 June 2026 | 266.58 (-3%) | 275.10 | 265.00 - 275.68 | 1.4924 times | Thu 18 June 2026 | 274.83 (1.22%) | 273.77 | 271.16 - 277.45 | 1.055 times | Fri 12 June 2026 | 271.52 (0.31%) | 274.00 | 265.00 - 274.33 | 2.8616 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 277.71 and 289.43
| Monthly Target 1 | 268.6 |
| Monthly Target 2 | 275.09 |
| Monthly Target 3 | 280.32 |
| Monthly Target 4 | 286.81 |
| Monthly Target 5 | 292.04 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 281.58 (3.15%) | 273.83 | 273.83 - 285.55 | 0.3538 times | Fri 31 July 2026 | 272.99 (-0.19%) | 272.96 | 265.41 - 277.12 | 0.6252 times | Tue 30 June 2026 | 273.50 (-1.87%) | 278.46 | 265.00 - 280.10 | 0.9666 times | Fri 29 May 2026 | 278.71 (6.09%) | 263.74 | 261.68 - 279.31 | 0.7125 times | Thu 30 April 2026 | 262.72 (11.16%) | 237.91 | 234.45 - 263.17 | 0.9059 times | Tue 31 March 2026 | 236.35 (-5.1%) | 246.13 | 228.37 - 249.86 | 1.8862 times | Fri 27 February 2026 | 249.04 (-1.81%) | 252.79 | 245.69 - 255.54 | 0.8094 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.7051 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 2.118 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.9172 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.9416 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 254.98 and 312.16
| Yearly Target 1 | 207.99 |
| Yearly Target 2 | 244.78 |
| Yearly Target 3 | 265.16666666667 |
| Yearly Target 4 | 301.96 |
| Yearly Target 5 | 322.35 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 281.58 (12.1%) | 252.89 | 228.37 - 285.55 | 0.76 times | Wed 31 December 2025 | 251.18 (18.11%) | 213.74 | 173.32 - 254.68 | 1.4866 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.8474 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.8926 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.6901 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 0.9875 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.5335 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.7176 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.6741 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.4106 times | Fri 30 December 2016 | 76.34 (0%) | 70.98 | 67.86 - 77.90 | 0.2484 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 281.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.95
Tomorrow's movement Prediction of Megacap 300 MGC is strongly bullish. It has broken a strong resistance of 277 and is expected to move up further.
Munafa value: 75 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 7 points
Upper Bollinger band is at 291 and lower is at 266, while middle bands are at 272 and 285
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.
Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.77 and Megacap300 MGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 282.86 |
| 12 day DMA | 282.79 |
| 20 day DMA | 277.94 |
| 35 day DMA | 276.38 |
| 50 day DMA | 274.79 |
| 100 day DMA | 268.39 |
| 150 day DMA | 261.77 |
| 200 day DMA | 258.91 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.19 | 282.5 | 283.24 |
| 12 day EMA | 281.23 | 281.17 | 281.19 |
| 20 day EMA | 279.59 | 279.38 | 279.21 |
| 35 day EMA | 277.5 | 277.26 | 277.04 |
| 50 day EMA | 275.64 | 275.4 | 275.17 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.86 | 283.16 | 283.4 |
| 12 day SMA | 282.79 | 282.43 | 281.76 |
| 20 day SMA | 277.94 | 277.56 | 277.21 |
| 35 day SMA | 276.38 | 276.15 | 275.86 |
| 50 day SMA | 274.79 | 274.59 | 274.38 |
| 100 day SMA | 268.39 | 267.92 | 267.5 |
| 150 day SMA | 261.77 | 261.59 | 261.42 |
| 200 day SMA | 258.91 | 258.77 | 258.63 |
Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
