Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 274.58 and 276.89
| Intraday Target 1 | 272.73 |
| Intraday Target 2 | 274.12 |
| Intraday Target 3 | 275.04333333333 |
| Intraday Target 4 | 276.43 |
| Intraday Target 5 | 277.35 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 275.50 (0.84%) | 273.89 | 273.66 - 275.97 | 0.6902 times | Wed 13 May 2026 | 273.20 (0.76%) | 271.36 | 270.49 - 273.82 | 0.8261 times | Tue 12 May 2026 | 271.13 (-0.12%) | 270.82 | 268.78 - 271.38 | 0.7585 times | Mon 11 May 2026 | 271.45 (0.14%) | 270.24 | 270.24 - 272.11 | 0.7352 times | Fri 08 May 2026 | 271.06 (1.03%) | 269.70 | 269.59 - 271.13 | 0.8475 times | Thu 07 May 2026 | 268.30 (-0.23%) | 269.35 | 267.88 - 269.89 | 1.8573 times | Wed 06 May 2026 | 268.93 (1.54%) | 266.76 | 266.76 - 269.17 | 1.043 times | Tue 05 May 2026 | 264.86 (0.79%) | 264.31 | 264.12 - 265.32 | 1.2783 times | Mon 04 May 2026 | 262.78 (-0.35%) | 263.45 | 261.68 - 264.15 | 0.9694 times | Fri 01 May 2026 | 263.71 (0.38%) | 263.74 | 263.70 - 265.38 | 0.9944 times | Thu 30 April 2026 | 262.72 (0.84%) | 261.58 | 259.67 - 263.17 | 0.9995 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 272.14 and 279.33
| Weekly Target 1 | 266.23 |
| Weekly Target 2 | 270.86 |
| Weekly Target 3 | 273.41666666667 |
| Weekly Target 4 | 278.05 |
| Weekly Target 5 | 280.61 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 275.50 (1.64%) | 270.24 | 268.78 - 275.97 | 0.4065 times | Fri 08 May 2026 | 271.06 (2.79%) | 263.45 | 261.68 - 271.13 | 0.8097 times | Fri 01 May 2026 | 263.71 (0.97%) | 260.22 | 259.42 - 265.38 | 0.6279 times | Fri 24 April 2026 | 261.17 (0.7%) | 259.00 | 256.47 - 261.33 | 0.8429 times | Fri 17 April 2026 | 259.36 (4.86%) | 246.68 | 246.47 - 260.13 | 0.54 times | Fri 10 April 2026 | 247.35 (3.79%) | 238.33 | 236.39 - 248.36 | 0.7257 times | Thu 02 April 2026 | 238.31 (3.57%) | 232.02 | 228.37 - 239.44 | 1.847 times | Fri 27 March 2026 | 230.09 (-2.89%) | 240.27 | 229.71 - 241.85 | 0.8631 times | Fri 20 March 2026 | 236.93 (-1.92%) | 243.72 | 235.67 - 245.91 | 0.6687 times | Fri 13 March 2026 | 241.58 (-1.4%) | 243.18 | 241.33 - 249.03 | 2.6685 times | Fri 06 March 2026 | 245.00 (-1.62%) | 246.13 | 243.46 - 249.86 | 0.8215 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 268.59 and 282.88
| Monthly Target 1 | 256.76 |
| Monthly Target 2 | 266.13 |
| Monthly Target 3 | 271.05 |
| Monthly Target 4 | 280.42 |
| Monthly Target 5 | 285.34 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 275.50 (4.86%) | 263.74 | 261.68 - 275.97 | 0.3603 times | Thu 30 April 2026 | 262.72 (11.16%) | 237.91 | 234.45 - 263.17 | 0.8198 times | Tue 31 March 2026 | 236.35 (-5.1%) | 246.13 | 228.37 - 249.86 | 1.7069 times | Fri 27 February 2026 | 249.04 (-1.81%) | 252.79 | 245.69 - 255.54 | 0.7325 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.6381 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 1.9166 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.83 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.8521 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.1951 times | Fri 29 August 2025 | 235.07 (2.09%) | 228.08 | 225.44 - 236.91 | 0.9486 times | Thu 31 July 2025 | 230.26 (2.37%) | 224.30 | 223.50 - 233.51 | 0.6085 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 251.94 and 299.54
| Yearly Target 1 | 212.35 |
| Yearly Target 2 | 243.92 |
| Yearly Target 3 | 259.94666666667 |
| Yearly Target 4 | 291.52 |
| Yearly Target 5 | 307.55 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 275.50 (9.68%) | 252.89 | 228.37 - 275.97 | 0.5263 times | Wed 31 December 2025 | 251.18 (18.11%) | 213.74 | 173.32 - 254.68 | 1.5242 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.8689 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.9152 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.7328 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 1.0124 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.5723 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.7358 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.6912 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.4209 times | Fri 30 December 2016 | 76.34 (0%) | 68.03 | 67.32 - 77.90 | 0.4118 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 268.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGC is strongly bullish. It has broken a strong resistance of 272 and is expected to move up further.
Munafa value: 85 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265 and price is deviating by 6 points
Upper Bollinger band is at 276 and lower is at 254, while middle bands are at 260 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megacap300 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.52 and Megacap300 MGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 272.47 |
| 12 day DMA | 267.85 |
| 20 day DMA | 264.57 |
| 35 day DMA | 255.24 |
| 50 day DMA | 251.69 |
| 100 day DMA | 251.69 |
| 150 day DMA | 250.5 |
| 200 day DMA | 247.15 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.41 | 270.87 | 269.71 |
| 12 day EMA | 268.46 | 267.18 | 266.09 |
| 20 day EMA | 264.62 | 263.47 | 262.45 |
| 35 day EMA | 259.21 | 258.25 | 257.37 |
| 50 day EMA | 253.6 | 252.71 | 251.87 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.47 | 271.03 | 270.17 |
| 12 day SMA | 267.85 | 266.6 | 265.64 |
| 20 day SMA | 264.57 | 263.61 | 262.74 |
| 35 day SMA | 255.24 | 254.21 | 253.2 |
| 50 day SMA | 251.69 | 251.12 | 250.64 |
| 100 day SMA | 251.69 | 251.4 | 251.16 |
| 150 day SMA | 250.5 | 250.31 | 250.12 |
| 200 day SMA | 247.15 | 246.92 | 246.71 |
Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
