Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 253.3 and 255.43
| Intraday Target 1 | 251.63 |
| Intraday Target 2 | 252.83 |
| Intraday Target 3 | 253.75666666667 |
| Intraday Target 4 | 254.96 |
| Intraday Target 5 | 255.89 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 254.04 (-0.02%) | 252.55 | 252.55 - 254.68 | 0.1041 times | Wed 24 December 2025 | 254.09 (0.33%) | 253.28 | 253.19 - 254.27 | 0.2329 times | Tue 23 December 2025 | 253.25 (0.58%) | 251.30 | 251.30 - 253.30 | 0.2034 times | Mon 22 December 2025 | 251.80 (0.37%) | 251.64 | 250.99 - 251.91 | 0.1366 times | Fri 19 December 2025 | 250.86 (0.94%) | 249.39 | 249.39 - 250.88 | 0.2065 times | Thu 18 December 2025 | 248.52 (0.9%) | 248.54 | 247.93 - 249.91 | 0.2031 times | Wed 17 December 2025 | 246.31 (-1.25%) | 249.88 | 246.25 - 249.88 | 0.2002 times | Tue 16 December 2025 | 249.43 (-0.14%) | 249.15 | 247.80 - 249.94 | 7.9759 times | Mon 15 December 2025 | 249.79 (-0.2%) | 251.64 | 249.32 - 251.64 | 0.3609 times | Fri 12 December 2025 | 250.28 (-1.1%) | 252.59 | 249.28 - 252.83 | 0.3764 times | Thu 11 December 2025 | 253.07 (0.11%) | 251.86 | 250.51 - 253.13 | 0.8282 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 252.52 and 256.21
| Weekly Target 1 | 249.55 |
| Weekly Target 2 | 251.79 |
| Weekly Target 3 | 253.23666666667 |
| Weekly Target 4 | 255.48 |
| Weekly Target 5 | 256.93 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 254.04 (1.27%) | 251.64 | 250.99 - 254.68 | 0.329 times | Fri 19 December 2025 | 250.86 (0.23%) | 251.64 | 246.25 - 251.64 | 4.3482 times | Fri 12 December 2025 | 250.28 (-0.86%) | 252.83 | 249.28 - 253.36 | 0.8932 times | Fri 05 December 2025 | 252.46 (0.32%) | 250.00 | 249.86 - 253.50 | 0.3963 times | Fri 28 November 2025 | 251.65 (3.85%) | 243.94 | 243.69 - 251.65 | 0.4137 times | Fri 21 November 2025 | 242.31 (-2.07%) | 246.56 | 239.46 - 249.16 | 1.0815 times | Fri 14 November 2025 | 247.43 (0.24%) | 249.54 | 243.97 - 252.60 | 0.7294 times | Fri 07 November 2025 | 246.84 (-1.88%) | 249.48 | 243.40 - 251.08 | 0.4361 times | Fri 31 October 2025 | 251.57 (1.18%) | 250.93 | 250.58 - 254.46 | 0.7744 times | Fri 24 October 2025 | 248.63 (1.92%) | 244.86 | 243.41 - 249.14 | 0.5982 times | Fri 17 October 2025 | 243.95 (1.83%) | 242.57 | 239.63 - 245.66 | 0.756 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 250.15 and 258.58
| Monthly Target 1 | 243.23 |
| Monthly Target 2 | 248.63 |
| Monthly Target 3 | 251.65666666667 |
| Monthly Target 4 | 257.06 |
| Monthly Target 5 | 260.09 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 254.04 (0.95%) | 250.00 | 246.25 - 254.68 | 1.7291 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.7711 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.7916 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.1102 times | Fri 29 August 2025 | 235.07 (2.09%) | 228.08 | 225.44 - 236.91 | 0.9877 times | Thu 31 July 2025 | 230.26 (2.37%) | 224.30 | 223.50 - 233.51 | 0.5653 times | Mon 30 June 2025 | 224.92 (5.22%) | 213.19 | 212.57 - 225.32 | 0.6401 times | Fri 30 May 2025 | 213.77 (6.73%) | 202.86 | 200.84 - 215.40 | 1.2527 times | Wed 30 April 2025 | 200.29 (-0.54%) | 200.55 | 173.32 - 204.33 | 1.1471 times | Mon 31 March 2025 | 201.38 (-6.47%) | 215.90 | 196.84 - 216.45 | 1.0052 times | Fri 28 February 2025 | 215.31 (-1.4%) | 214.59 | 210.91 - 222.75 | 0.7628 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 213.68 and 295.04
| Yearly Target 1 | 145.99 |
| Yearly Target 2 | 200.01 |
| Yearly Target 3 | 227.34666666667 |
| Yearly Target 4 | 281.37 |
| Yearly Target 5 | 308.71 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 254.04 (19.46%) | 213.74 | 173.32 - 254.68 | 1.523 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.8671 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.9198 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.7777 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 1.0177 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.5456 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.7233 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.6795 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.4138 times | Fri 30 December 2016 | 76.34 (9.43%) | 68.63 | 61.97 - 77.90 | 0.5325 times | Thu 31 December 2015 | 69.76 (0%) | 69.20 | 68.46 - 72.31 | 0.08 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.25
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 252 and price is deviating by 2 points
Upper Bollinger band is at 256 and lower is at 248, while middle bands are at 250 and 254
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Megacap300 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megacap300 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.69 and Megacap300 MGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 252.81 |
| 12 day DMA | 251.19 |
| 20 day DMA | 251.36 |
| 35 day DMA | 249.46 |
| 50 day DMA | 249.1 |
| 100 day DMA | 243.98 |
| 150 day DMA | 236.78 |
| 200 day DMA | 227.52 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.83 | 252.22 | 251.29 |
| 12 day EMA | 251.63 | 251.19 | 250.66 |
| 20 day EMA | 250.89 | 250.56 | 250.19 |
| 35 day EMA | 250.05 | 249.81 | 249.56 |
| 50 day EMA | 249.04 | 248.84 | 248.63 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.81 | 251.7 | 250.15 |
| 12 day SMA | 251.19 | 250.98 | 250.79 |
| 20 day SMA | 251.36 | 251.17 | 250.9 |
| 35 day SMA | 249.46 | 249.34 | 249.2 |
| 50 day SMA | 249.1 | 248.87 | 248.66 |
| 100 day SMA | 243.98 | 243.72 | 243.45 |
| 150 day SMA | 236.78 | 236.51 | 236.25 |
| 200 day SMA | 227.52 | 227.26 | 227.03 |
Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
