Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 245.64 and 248.38
| Intraday Target 1 | 245.05 |
| Intraday Target 2 | 246.22 |
| Intraday Target 3 | 247.79 |
| Intraday Target 4 | 248.96 |
| Intraday Target 5 | 250.53 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 247.39 (-1.28%) | 248.50 | 246.62 - 249.36 | 1.1532 times | Wed 04 February 2026 | 250.60 (-0.66%) | 252.63 | 249.00 - 252.63 | 2.0239 times | Tue 03 February 2026 | 252.27 (-1.08%) | 255.29 | 250.37 - 255.29 | 0.5976 times | Mon 02 February 2026 | 255.03 (0.56%) | 252.79 | 252.79 - 255.54 | 0.8757 times | Fri 30 January 2026 | 253.62 (-0.28%) | 253.42 | 252.45 - 254.50 | 1.1459 times | Thu 29 January 2026 | 254.32 (-0.23%) | 255.01 | 250.68 - 255.33 | 0.9926 times | Wed 28 January 2026 | 254.91 (-0.02%) | 255.75 | 254.44 - 255.75 | 0.5146 times | Tue 27 January 2026 | 254.96 (0.46%) | 254.30 | 254.25 - 255.40 | 1.5508 times | Mon 26 January 2026 | 253.80 (0.61%) | 252.63 | 252.63 - 254.31 | 0.5451 times | Fri 23 January 2026 | 252.27 (0.17%) | 251.60 | 251.28 - 253.00 | 0.6008 times | Thu 22 January 2026 | 251.83 (0.62%) | 251.93 | 251.17 - 252.61 | 0.9263 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 242.55 and 251.47
| Weekly Target 1 | 240.93 |
| Weekly Target 2 | 244.16 |
| Weekly Target 3 | 249.85 |
| Weekly Target 4 | 253.08 |
| Weekly Target 5 | 258.77 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 247.39 (-2.46%) | 252.79 | 246.62 - 255.54 | 0.5464 times | Fri 30 January 2026 | 253.62 (0.54%) | 252.63 | 250.68 - 255.75 | 0.558 times | Fri 23 January 2026 | 252.27 (-0.39%) | 249.59 | 247.48 - 253.00 | 0.4774 times | Fri 16 January 2026 | 253.25 (-0.57%) | 253.37 | 251.18 - 255.60 | 0.4837 times | Fri 09 January 2026 | 254.70 (1.41%) | 252.54 | 252.41 - 255.19 | 0.6038 times | Fri 02 January 2026 | 251.16 (-1.13%) | 252.90 | 250.00 - 253.43 | 0.4429 times | Fri 26 December 2025 | 254.04 (1.27%) | 251.64 | 250.99 - 254.68 | 0.3798 times | Fri 19 December 2025 | 250.86 (0.23%) | 251.64 | 246.25 - 251.64 | 5.0194 times | Fri 12 December 2025 | 250.28 (-0.86%) | 252.83 | 249.28 - 253.36 | 1.0311 times | Fri 05 December 2025 | 252.46 (0.32%) | 250.00 | 249.86 - 253.50 | 0.4575 times | Fri 28 November 2025 | 251.65 (3.85%) | 243.94 | 243.69 - 251.65 | 0.4776 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 242.55 and 251.47
| Monthly Target 1 | 240.93 |
| Monthly Target 2 | 244.16 |
| Monthly Target 3 | 249.85 |
| Monthly Target 4 | 253.08 |
| Monthly Target 5 | 258.77 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 247.39 (-2.46%) | 252.79 | 246.62 - 255.54 | 0.159 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.6869 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 2.0634 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.8936 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.9174 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.2866 times | Fri 29 August 2025 | 235.07 (2.09%) | 228.08 | 225.44 - 236.91 | 1.1446 times | Thu 31 July 2025 | 230.26 (2.37%) | 224.30 | 223.50 - 233.51 | 0.6551 times | Mon 30 June 2025 | 224.92 (5.22%) | 213.19 | 212.57 - 225.32 | 0.7418 times | Fri 30 May 2025 | 213.77 (6.73%) | 202.86 | 200.84 - 215.40 | 1.4517 times | Wed 30 April 2025 | 200.29 (-0.54%) | 200.55 | 173.32 - 204.33 | 1.3293 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 242.44 and 251.57
| Yearly Target 1 | 240.79 |
| Yearly Target 2 | 244.09 |
| Yearly Target 3 | 249.92 |
| Yearly Target 4 | 253.22 |
| Yearly Target 5 | 259.05 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 247.39 (-1.51%) | 252.89 | 246.62 - 255.75 | 0.0998 times | Wed 31 December 2025 | 251.18 (18.11%) | 213.74 | 173.32 - 254.68 | 1.5985 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.9061 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.9612 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.8576 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 1.0635 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.6151 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.7558 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.71 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.4324 times | Fri 30 December 2016 | 76.34 (9.43%) | 68.63 | 61.97 - 77.90 | 0.5565 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.15
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 3 points
Upper Bollinger band is at 258 and lower is at 249, while middle bands are at 251 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.
Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.61 and Megacap300 MGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 251.78 |
| 12 day DMA | 252.61 |
| 20 day DMA | 252.76 |
| 35 day DMA | 252.34 |
| 50 day DMA | 251.92 |
| 100 day DMA | 248.81 |
| 150 day DMA | 243.16 |
| 200 day DMA | 235.03 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.86 | 252.59 | 253.58 |
| 12 day EMA | 252.09 | 252.95 | 253.38 |
| 20 day EMA | 252.28 | 252.8 | 253.03 |
| 35 day EMA | 251.79 | 252.05 | 252.14 |
| 50 day EMA | 251.16 | 251.31 | 251.34 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.78 | 253.17 | 254.03 |
| 12 day SMA | 252.61 | 252.64 | 252.86 |
| 20 day SMA | 252.76 | 253.06 | 253.22 |
| 35 day SMA | 252.34 | 252.41 | 252.4 |
| 50 day SMA | 251.92 | 251.82 | 251.62 |
| 100 day SMA | 248.81 | 248.74 | 248.62 |
| 150 day SMA | 243.16 | 243 | 242.83 |
| 200 day SMA | 235.03 | 234.74 | 234.44 |
Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
