AMEX Megacap 300 Index ETF Vanguard MGC All indicator, Megacap 300 Index ETF Vanguard MGC indicators All technical analysis, Megacap 300 Index ETF Vanguard MGC indicators All free charts, Megacap 300 Index ETF Vanguard MGC indicators All historical values AMEX

Stock MGC - Share Megacap 300 Index ETF Vanguard trades in AMEX

AMEX Megacap 300 Index ETF Vanguard MGC All indicator, Megacap 300 Index ETF Vanguard MGC indicators All technical analysis, Megacap 300 Index ETF Vanguard MGC indicators All free charts, Megacap 300 Index ETF Vanguard MGC indicators All historical values AMEX

  • Daily Support: 189.75
  • Daily Resistance: 190.83
  • 5 Day DMA Moving Average is 189.99
  • 20 Day DMA Moving Average is 186.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 24 May 2024 0.64% 189.59 190.20 190.38 189.300.7 times
Thu 23 May 2024 -0.57% 191.55 188.99 191.55 188.530.45 times
Wed 22 May 2024 -0.31% 190.39 190.07 190.69 189.330.42 times
Tue 21 May 2024 0.34% 189.81 190.67 190.70 189.780.38 times
Mon 20 May 2024 0.12% 189.91 190.03 190.62 189.800.3 times
Fri 17 May 2024 0.09% 189.69 189.80 189.82 189.100.47 times
Thu 16 May 2024 -0.12% 190.10 189.63 190.54 189.540.38 times
Wed 15 May 2024 1.3% 188.30 189.85 189.91 188.040.47 times
Tue 14 May 2024 0.43% 186.46 187.41 187.62 186.410.31 times
Mon 13 May 2024 0.08% 187.17 186.60 187.17 186.291.2 times

Volume is calculated using 10 day average volume

AMEX Megacap 300 Index ETF Vanguard MGC All indicator, Megacap 300 Index ETF Vanguard MGC indicators All technical analysis, Megacap 300 Index ETF Vanguard MGC indicators All free charts, Megacap 300 Index ETF Vanguard MGC indicators All historical values AMEX

Below are charts of AMEX Megacap 300 Index ETF Vanguard MGC All indicator, Megacap 300 Index ETF Vanguard MGC indicators All technical analysis, Megacap 300 Index ETF Vanguard MGC indicators All free charts, Megacap 300 Index ETF Vanguard MGC indicators All historical values AMEX

Megacap 300 Index ETF Vanguard MGC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Megacap 300 Index ETF Vanguard MGC ADX is: 34, 33, 17 ( ADX, +DY, -DY )

 14 day Megacap 300 Index ETF Vanguard MGC ADX is: 34, 33, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Megacap 300 Index ETF Vanguard MGC are:

 Historical values of ADX for Megacap 300 Index ETF Vanguard MGC are:
ADX +DY -DY
33.332.516.3
33.334.517.3
28.735.419.6
33.337.518.8
33.338.819.4
29.936.819.9
34.73818.4
30.836.819.5
17.931.121.7
15.230.822.7

ADX charts for Megacap 300 Index ETF Vanguard are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Megacap 300 Index ETF Vanguard MGC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Megacap 300 Index ETF Vanguard is 186.33

50 day MA of Megacap 300 Index ETF Vanguard is 184.74

100 day MA of Megacap 300 Index ETF Vanguard is 181.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Megacap 300 Index ETF Vanguard MGC is uptrend

Historical Moving averages values of Megacap 300 Index ETF Vanguard MGC are:

 Historical Moving averages values of Megacap 300 Index ETF Vanguard MGC are:
Price 20 day 50 day 100 day
190.20186.33184.74181.25
188.99185.93184.63181.01
190.07185.48184.54180.79
190.67185.02184.44180.56
190.03184.54184.28180.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Megacap 300 Index ETF Vanguard MGC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Megacap 300 Index ETF Vanguard MGC is: 85340 M

 10 day average volume of Megacap 300 Index ETF Vanguard MGC is: 85340 M

Current day volume is 1.317 times compared to averaged volume Megacap 300 Index ETF Vanguard has

Historical price to volume measure of Megacap 300 Index ETF Vanguard is:

 Historical price to volume measure of Megacap 300 Index ETF Vanguard is:
Price Percent Change Percent change within day Volume change
190.200.64%0.32%1.317 times
188.99-0.57%-1.34%0.843 times
190.07-0.31%-0.17%0.79 times
190.670.34%0.45%0.704 times
190.030.12%0.06%0.563 times
189.800.09%0.06%0.877 times
189.63-0.12%-0.25%0.718 times
189.851.3%0.82%0.879 times
187.410.43%0.51%0.577 times
186.600.08%-0.3%2.245 times

Price to volume Charts of Megacap 300 Index ETF Vanguard MGC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Megacap 300 Index ETF Vanguard MGC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Megacap 300 Index ETF Vanguard MGC is: 186.33 & deviation is 3.64

 20 day Moving average for Megacap 300 Index ETF Vanguard MGC is: 186.33 & deviation is 3.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Megacap 300 Index ETF Vanguard MGC are:

 Historical Bollinger Bands for Megacap 300 Index ETF Vanguard MGC are:
Price 20 day SMA Deviation Upper Band Lower Band
190.20 186.33 3.64 193.61179.05
188.99 185.93 3.64 193.2178.66
190.07 185.48 3.79 193.06177.9
190.67 185.02 3.76 192.54177.5
190.03 184.54 3.62 191.78177.3

Bollinger Bands charts for Megacap 300 Index ETF Vanguard MGC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Megacap 300 Index ETF Vanguard MGC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Megacap 300 Index ETF Vanguard MGC

14 day Megacap 300 Index ETF Vanguard MGC RSI is: 53.79

 14 day Megacap 300 Index ETF Vanguard MGC RSI is: 53.79

According to RSI indicator, Buying is dominating the stock of Megacap 300 Index ETF Vanguard MGC

Historical values of RSI indicator for Megacap 300 Index ETF Vanguard are as follows in descending order:

53.79 53.55 53.88 53.24 53.99 55.45 57.01 55.61 53.69 54.25 55.87 57.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Megacap 300 Index ETF Vanguard MGC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Megacap 300 Index ETF Vanguard MGC

12,26,9 day Megacap 300 Index ETF Vanguard MGC MACD is: 188.53, 186.5, 2.03

According to MACD indicator, Prices of Megacap 300 Index ETF Vanguard MGC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Megacap 300 Index ETF Vanguard MGC are:

  • 188.53, 186.5, 2.03
  • 188.23, 186.2, 2.03
  • 188.09, 185.98, 2.11
  • 187.73, 185.65, 2.08
  • 187.2, 185.25, 1.95
  • 186.69, 184.87, 1.82
  • 186.13, 184.48, 1.65
  • 185.49, 184.07, 1.42
  • 184.7, 183.61, 1.09
  • 184.21, 183.31, 0.90000000000001

MACD charts of Megacap 300 Index ETF Vanguard MGC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Megacap 300 Index ETF Vanguard MGC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Megacap 300 Index ETF Vanguard MGC CCI is: 62

According to CCI indicator, Megacap 300 Index ETF Vanguard MGC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Megacap 300 Index ETF Vanguard

Historical CCI values of Megacap 300 Index ETF Vanguard MGC are:

62 52 65 78 69 48 60 37 -40 -57

CCI charts of Megacap 300 Index ETF Vanguard MGC are below. Second charts towards left.

Megacap 300 Index ETF Vanguard MGC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Megacap 300 Index ETF Vanguard MGC Stochastics is: 81

According to Stochastics indicator, Selling is coming in Megacap 300 Index ETF Vanguard

Megacap 300 Index ETF Vanguard MGC is closing near its highest highs

Historical Stochastics values of Megacap 300 Index ETF Vanguard MGC are:

81 81 81 81 81 81 81 81 81 81

Megacap 300 Index ETF Vanguard MGC Stochastics charts are below. Third charts to the left, at the bottom

AMEX Megacap 300 Index ETF Vanguard MGC All indicator, Megacap 300 Index ETF Vanguard MGC indicators All technical analysis, Megacap 300 Index ETF Vanguard MGC indicators All free charts, Megacap 300 Index ETF Vanguard MGC indicators All historical values AMEX

These are AMEX Megacap 300 Index ETF Vanguard MGC All indicator, Megacap 300 Index ETF Vanguard MGC indicators All technical analysis, Megacap 300 Index ETF Vanguard MGC indicators All free charts, Megacap 300 Index ETF Vanguard MGC indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

AMEX Megacap 300 Index ETF Vanguard MGC All indicator, Megacap 300 Index ETF Vanguard MGC indicators All technical analysis, Megacap 300 Index ETF Vanguard MGC indicators All free charts, Megacap 300 Index ETF Vanguard MGC indicators All historical values AMEX

Videos related to: AMEX Megacap 300 Index ETF Vanguard MGC All indicator, Megacap 300 Index ETF Vanguard MGC indicators All technical analysis, Megacap 300 Index ETF Vanguard MGC indicators All free charts, Megacap 300 Index ETF Vanguard MGC indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Megacap 300 Index ETF Vanguard MGC All indicator, Megacap 300 Index ETF Vanguard MGC indicators All technical analysis, Megacap 300 Index ETF Vanguard MGC indicators All free charts, Megacap 300 Index ETF Vanguard MGC indicators All historical values AMEX

 

Back to top