ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 246.64 and 247.86

Intraday Target 1246.4
Intraday Target 2246.87
Intraday Target 3247.61666666667
Intraday Target 4248.09
Intraday Target 5248.84

Daily price and volume Megacap 300

Date Closing Open Range Volume
Fri 10 April 2026 247.35 (-0.05%) 248.02 247.14 - 248.36 0.3078 times
Thu 09 April 2026 247.48 (0.76%) 245.44 244.89 - 247.68 0.5258 times
Wed 08 April 2026 245.62 (2.49%) 246.22 244.10 - 246.50 0.662 times
Tue 07 April 2026 239.66 (0.11%) 238.69 236.39 - 239.75 0.6431 times
Mon 06 April 2026 239.40 (0.46%) 238.33 238.21 - 239.65 0.4876 times
Thu 02 April 2026 238.31 (0.05%) 235.16 234.45 - 238.86 0.8538 times
Wed 01 April 2026 238.18 (0.77%) 237.91 237.45 - 239.44 0.8493 times
Tue 31 March 2026 236.35 (3.06%) 231.94 231.88 - 236.65 0.8848 times
Mon 30 March 2026 229.33 (-0.33%) 232.02 228.37 - 232.09 4.0961 times
Fri 27 March 2026 230.09 (-2.11%) 233.32 229.71 - 233.32 0.6896 times
Thu 26 March 2026 235.04 (-1.81%) 237.79 234.87 - 238.46 0.3823 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGC are 241.87 and 253.84

Weekly Target 1232.06
Weekly Target 2239.71
Weekly Target 3244.03333333333
Weekly Target 4251.68
Weekly Target 5256

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Fri 10 April 2026 247.35 (3.79%) 238.33 236.39 - 248.36 0.7337 times
Thu 02 April 2026 238.31 (3.57%) 232.02 228.37 - 239.44 1.8674 times
Fri 27 March 2026 230.09 (-2.89%) 240.27 229.71 - 241.85 0.8726 times
Fri 20 March 2026 236.93 (-1.92%) 243.72 235.67 - 245.91 0.6761 times
Fri 13 March 2026 241.58 (-1.4%) 243.18 241.33 - 249.03 2.698 times
Fri 06 March 2026 245.00 (-1.62%) 246.13 243.46 - 249.86 0.8306 times
Fri 27 February 2026 249.04 (-0.62%) 250.11 247.02 - 252.38 0.6807 times
Fri 20 February 2026 250.60 (1.19%) 246.85 245.69 - 250.83 0.8287 times
Fri 13 February 2026 247.66 (0%) 248.22 246.75 - 249.53 0.1876 times
Fri 13 February 2026 247.66 (-1.71%) 251.57 246.75 - 254.21 0.6247 times
Fri 06 February 2026 251.97 (-0.65%) 252.79 246.62 - 255.54 0.6418 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGC are 240.9 and 254.81

Monthly Target 1229.48
Monthly Target 2238.41
Monthly Target 3243.38666666667
Monthly Target 4252.32
Monthly Target 5257.3

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Fri 10 April 2026 247.35 (4.65%) 237.91 234.45 - 248.36 0.322 times
Tue 31 March 2026 236.35 (-5.1%) 246.13 228.37 - 249.86 1.7221 times
Fri 27 February 2026 249.04 (-1.81%) 252.79 245.69 - 255.54 0.789 times
Fri 30 January 2026 253.62 (0.97%) 252.89 247.48 - 255.75 0.6438 times
Wed 31 December 2025 251.18 (-0.19%) 250.00 246.25 - 254.68 1.9337 times
Fri 28 November 2025 251.65 (0.03%) 249.48 239.46 - 252.60 0.8374 times
Fri 31 October 2025 251.57 (3.06%) 243.08 239.55 - 254.46 0.8597 times
Tue 30 September 2025 244.09 (3.84%) 232.08 231.27 - 245.68 1.2057 times
Fri 29 August 2025 235.07 (2.09%) 228.08 225.44 - 236.91 1.0727 times
Thu 31 July 2025 230.26 (2.37%) 224.30 223.50 - 233.51 0.6139 times
Mon 30 June 2025 224.92 (5.22%) 213.19 212.57 - 225.32 0.6951 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGC are 224.17 and 251.55

Yearly Target 1216.44
Yearly Target 2231.9
Yearly Target 3243.82333333333
Yearly Target 4259.28
Yearly Target 5271.2

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Fri 10 April 2026 247.35 (-1.52%) 252.89 228.37 - 255.75 0.4233 times
Wed 31 December 2025 251.18 (18.11%) 213.74 173.32 - 254.68 1.5462 times
Tue 31 December 2024 212.66 (25.63%) 168.11 166.14 - 220.49 0.8765 times
Fri 29 December 2023 169.28 (27.85%) 133.17 130.99 - 170.30 0.9297 times
Fri 30 December 2022 132.40 (-21.23%) 168.67 121.30 - 170.00 1.7969 times
Fri 31 December 2021 168.08 (25.95%) 133.97 130.16 - 169.71 1.0287 times
Thu 31 December 2020 133.45 (19.45%) 112.38 77.64 - 133.62 1.5624 times
Tue 31 December 2019 111.72 (28.59%) 85.56 84.73 - 112.48 0.7311 times
Mon 31 December 2018 86.88 (-5.51%) 92.18 81.19 - 101.94 0.6868 times
Wed 27 December 2017 91.95 (20.45%) 76.83 76.50 - 92.95 0.4183 times
Fri 30 December 2016 76.34 (0%) 65.24 61.97 - 77.90 0.4696 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 241.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megacap 300 MGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megacap 300 MGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.41

Munafa value: 75 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 240 and price is deviating by 5 points

Upper Bollinger band is at 250 and lower is at 231, while middle bands are at 235 and 245

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Megacap300 (MGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Megacap300 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megacap300 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.26 and Megacap300 MGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.

Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGC

DMA (daily moving average) of Megacap 300 MGC

DMA period DMA value
5 day DMA 243.9
12 day DMA 238.85
20 day DMA 239.71
35 day DMA 243.51
50 day DMA 245.74
100 day DMA 248.33
150 day DMA 247.21
200 day DMA 242.93

EMA (exponential moving average) of Megacap 300 MGC

EMA period EMA current EMA prev EMA prev2
5 day EMA244.42242.95240.68
12 day EMA241.63240.59239.34
20 day EMA241.61241.01240.33
35 day EMA243.3243.06242.8
50 day EMA246.24246.19246.14

SMA (simple moving average) of Megacap 300 MGC

SMA period SMA current SMA prev SMA prev2
5 day SMA243.9242.09240.23
12 day SMA238.85238.07237.4
20 day SMA239.71239.69239.67
35 day SMA243.51243.57243.59
50 day SMA245.74245.89246.04
100 day SMA248.33248.33248.37
150 day SMA247.21247.12247.03
200 day SMA242.93242.79242.63

Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top