Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 278.99 and 281.55
| Intraday Target 1 | 278.44 |
| Intraday Target 2 | 279.54 |
| Intraday Target 3 | 281.00333333333 |
| Intraday Target 4 | 282.1 |
| Intraday Target 5 | 283.56 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 280.63 (-1.51%) | 281.96 | 279.91 - 282.47 | 1.9033 times | Wed 21 October 2026 | 284.94 (0.59%) | 284.11 | 282.95 - 285.24 | 0.5015 times | Tue 20 October 2026 | 283.26 (0.17%) | 282.49 | 281.78 - 284.62 | 0.6495 times | Mon 19 October 2026 | 282.77 (0.6%) | 282.68 | 282.48 - 284.16 | 0.5721 times | Fri 16 October 2026 | 281.08 (-1.28%) | 285.25 | 280.18 - 285.25 | 0.9962 times | Thu 15 October 2026 | 284.72 (0.14%) | 282.78 | 282.29 - 285.11 | 1.8596 times | Wed 14 October 2026 | 284.32 (-1.06%) | 286.41 | 283.41 - 287.11 | 1.0849 times | Tue 13 October 2026 | 287.37 (-0.11%) | 287.02 | 287.01 - 287.78 | 0.7586 times | Mon 12 October 2026 | 287.70 (-0.01%) | 287.94 | 287.31 - 288.13 | 0.7062 times | Fri 09 October 2026 | 287.73 (0.56%) | 287.02 | 286.57 - 288.01 | 0.9681 times | Thu 08 October 2026 | 286.12 (-0.58%) | 287.12 | 285.08 - 287.53 | 1.7575 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 277.61 and 282.94
| Weekly Target 1 | 276.6 |
| Weekly Target 2 | 278.61 |
| Weekly Target 3 | 281.92666666667 |
| Weekly Target 4 | 283.94 |
| Weekly Target 5 | 287.26 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 280.63 (-0.16%) | 282.68 | 279.91 - 285.24 | 0.7275 times | Fri 16 October 2026 | 281.08 (-2.31%) | 287.94 | 280.18 - 288.13 | 1.0843 times | Fri 09 October 2026 | 287.73 (1.07%) | 284.82 | 284.75 - 289.10 | 1.5942 times | Fri 02 October 2026 | 284.69 (-0.52%) | 284.55 | 280.94 - 285.94 | 1.5908 times | Fri 25 September 2026 | 286.19 (1.59%) | 283.52 | 282.92 - 287.52 | 0.7935 times | Fri 18 September 2026 | 281.72 (0.17%) | 279.44 | 276.26 - 281.93 | 0.8638 times | Fri 11 September 2026 | 281.25 (-0.53%) | 282.46 | 278.28 - 282.46 | 0.8605 times | Fri 04 September 2026 | 282.75 (0.21%) | 281.73 | 278.80 - 284.42 | 0.9282 times | Fri 28 August 2026 | 282.15 (0.72%) | 279.69 | 278.96 - 284.46 | 0.7865 times | Fri 21 August 2026 | 280.14 (-1.38%) | 284.14 | 278.96 - 284.21 | 0.7709 times | Fri 14 August 2026 | 284.07 (0.13%) | 283.30 | 281.83 - 285.55 | 0.8724 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 275.68 and 284.87
| Monthly Target 1 | 274.02 |
| Monthly Target 2 | 277.33 |
| Monthly Target 3 | 283.21333333333 |
| Monthly Target 4 | 286.52 |
| Monthly Target 5 | 292.4 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 280.63 (-0.6%) | 283.31 | 279.91 - 289.10 | 0.7302 times | Wed 30 September 2026 | 282.31 (0.31%) | 279.57 | 276.26 - 287.52 | 0.7334 times | Mon 31 August 2026 | 281.45 (3.1%) | 273.83 | 273.83 - 285.55 | 0.6732 times | Fri 31 July 2026 | 272.99 (-0.19%) | 272.96 | 265.41 - 277.12 | 0.7436 times | Tue 30 June 2026 | 273.50 (-1.87%) | 278.46 | 265.00 - 280.10 | 1.1497 times | Fri 29 May 2026 | 278.71 (6.09%) | 263.74 | 261.68 - 279.31 | 0.8475 times | Thu 30 April 2026 | 262.72 (11.16%) | 237.91 | 234.45 - 263.17 | 1.0775 times | Tue 31 March 2026 | 236.35 (-5.1%) | 246.13 | 228.37 - 249.86 | 2.2434 times | Fri 27 February 2026 | 249.04 (-1.81%) | 252.79 | 245.69 - 255.54 | 0.9628 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.8387 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 2.5191 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 254.5 and 315.23
| Yearly Target 1 | 205.3 |
| Yearly Target 2 | 242.97 |
| Yearly Target 3 | 266.03333333333 |
| Yearly Target 4 | 303.7 |
| Yearly Target 5 | 326.76 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 280.63 (11.72%) | 252.89 | 228.37 - 289.10 | 0.9032 times | Wed 31 December 2025 | 251.18 (18.11%) | 213.74 | 173.32 - 254.68 | 1.4636 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.8343 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.8788 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.6639 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 0.9722 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.5097 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.7065 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.6637 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.4042 times | Fri 30 December 2016 | 76.34 (0%) | 74.37 | 71.25 - 77.90 | 0.1518 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 283.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 3 points
Upper Bollinger band is at 290 and lower is at 281, while middle bands are at 283 and 288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.
Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.04 and Megacap300 MGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 282.54 |
| 12 day DMA | 284.87 |
| 20 day DMA | 284.75 |
| 35 day DMA | 283.6 |
| 50 day DMA | 282.92 |
| 100 day DMA | 278.49 |
| 150 day DMA | 271.73 |
| 200 day DMA | 266.34 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.89 | 284.02 | 283.56 |
| 12 day EMA | 283.9 | 284.49 | 284.41 |
| 20 day EMA | 284.07 | 284.43 | 284.38 |
| 35 day EMA | 283.7 | 283.88 | 283.82 |
| 50 day EMA | 282.89 | 282.98 | 282.9 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.54 | 283.35 | 283.23 |
| 12 day SMA | 284.87 | 285.5 | 285.64 |
| 20 day SMA | 284.75 | 284.94 | 284.93 |
| 35 day SMA | 283.6 | 283.6 | 283.45 |
| 50 day SMA | 282.92 | 282.97 | 282.91 |
| 100 day SMA | 278.49 | 278.48 | 278.42 |
| 150 day SMA | 271.73 | 271.46 | 271.19 |
| 200 day SMA | 266.34 | 266.2 | 266.03 |
Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
