Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 250.1 and 252.17
| Intraday Target 1 | 249.74 |
| Intraday Target 2 | 250.46 |
| Intraday Target 3 | 251.81 |
| Intraday Target 4 | 252.53 |
| Intraday Target 5 | 253.88 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 251.18 (-0.66%) | 253.16 | 251.09 - 253.16 | 0.6847 times | Tue 30 December 2025 | 252.86 (-0.13%) | 252.87 | 252.76 - 253.38 | 0.6065 times | Mon 29 December 2025 | 253.19 (-0.33%) | 252.90 | 252.57 - 253.43 | 0.9172 times | Fri 26 December 2025 | 254.04 (-0.02%) | 252.55 | 252.55 - 254.68 | 0.6304 times | Wed 24 December 2025 | 254.09 (0.33%) | 253.28 | 253.19 - 254.27 | 1.4103 times | Tue 23 December 2025 | 253.25 (0.58%) | 251.30 | 251.30 - 253.30 | 1.2314 times | Mon 22 December 2025 | 251.80 (0.37%) | 251.64 | 250.99 - 251.91 | 0.8271 times | Fri 19 December 2025 | 250.86 (0.94%) | 249.39 | 249.39 - 250.88 | 1.2504 times | Thu 18 December 2025 | 248.52 (0.9%) | 248.54 | 247.93 - 249.91 | 1.2298 times | Wed 17 December 2025 | 246.31 (-1.25%) | 249.88 | 246.25 - 249.88 | 1.2123 times | Tue 16 December 2025 | 249.43 (-0.14%) | 249.15 | 247.80 - 249.94 | 48.2948 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 249.97 and 252.31
| Weekly Target 1 | 249.56 |
| Weekly Target 2 | 250.37 |
| Weekly Target 3 | 251.9 |
| Weekly Target 4 | 252.71 |
| Weekly Target 5 | 254.24 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 251.18 (-1.13%) | 252.90 | 251.09 - 253.43 | 0.185 times | Fri 26 December 2025 | 254.04 (1.27%) | 251.64 | 250.99 - 254.68 | 0.3435 times | Fri 19 December 2025 | 250.86 (0.23%) | 251.64 | 246.25 - 251.64 | 4.5393 times | Fri 12 December 2025 | 250.28 (-0.86%) | 252.83 | 249.28 - 253.36 | 0.9324 times | Fri 05 December 2025 | 252.46 (0.32%) | 250.00 | 249.86 - 253.50 | 0.4137 times | Fri 28 November 2025 | 251.65 (3.85%) | 243.94 | 243.69 - 251.65 | 0.4319 times | Fri 21 November 2025 | 242.31 (-2.07%) | 246.56 | 239.46 - 249.16 | 1.129 times | Fri 14 November 2025 | 247.43 (0.24%) | 249.54 | 243.97 - 252.60 | 0.7614 times | Fri 07 November 2025 | 246.84 (-1.88%) | 249.48 | 243.40 - 251.08 | 0.4553 times | Fri 31 October 2025 | 251.57 (1.18%) | 250.93 | 250.58 - 254.46 | 0.8084 times | Fri 24 October 2025 | 248.63 (1.92%) | 244.86 | 243.41 - 249.14 | 0.6245 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 248.72 and 257.15
| Monthly Target 1 | 242.27 |
| Monthly Target 2 | 246.73 |
| Monthly Target 3 | 250.70333333333 |
| Monthly Target 4 | 255.16 |
| Monthly Target 5 | 259.13 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 1.7714 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.7671 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.7875 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.1045 times | Fri 29 August 2025 | 235.07 (2.09%) | 228.08 | 225.44 - 236.91 | 0.9827 times | Thu 31 July 2025 | 230.26 (2.37%) | 224.30 | 223.50 - 233.51 | 0.5624 times | Mon 30 June 2025 | 224.92 (5.22%) | 213.19 | 212.57 - 225.32 | 0.6368 times | Fri 30 May 2025 | 213.77 (6.73%) | 202.86 | 200.84 - 215.40 | 1.2463 times | Wed 30 April 2025 | 200.29 (-0.54%) | 200.55 | 173.32 - 204.33 | 1.1412 times | Mon 31 March 2025 | 201.38 (-6.47%) | 215.90 | 196.84 - 216.45 | 1 times | Fri 28 February 2025 | 215.31 (-1.4%) | 214.59 | 210.91 - 222.75 | 0.7589 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 212.25 and 293.61
| Yearly Target 1 | 145.03 |
| Yearly Target 2 | 198.11 |
| Yearly Target 3 | 226.39333333333 |
| Yearly Target 4 | 279.47 |
| Yearly Target 5 | 307.75 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 251.18 (18.11%) | 213.74 | 173.32 - 254.68 | 1.5287 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.8665 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.9192 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.7765 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 1.017 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.5446 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.7228 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.679 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.4135 times | Fri 30 December 2016 | 76.34 (9.43%) | 68.63 | 61.97 - 77.90 | 0.5322 times | Thu 31 December 2015 | 69.76 (0%) | 70.49 | 68.46 - 72.31 | 0.075 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 251.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.52
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 2 points
Upper Bollinger band is at 256 and lower is at 248, while middle bands are at 250 and 254
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.
Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megacap300 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.41 and Megacap300 MGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 253.07 |
| 12 day DMA | 251.28 |
| 20 day DMA | 251.56 |
| 35 day DMA | 249.81 |
| 50 day DMA | 249.63 |
| 100 day DMA | 244.61 |
| 150 day DMA | 237.61 |
| 200 day DMA | 228.3 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.34 | 252.92 | 252.95 |
| 12 day EMA | 251.89 | 252.02 | 251.87 |
| 20 day EMA | 251.28 | 251.29 | 251.13 |
| 35 day EMA | 250.41 | 250.36 | 250.21 |
| 50 day EMA | 249.44 | 249.37 | 249.23 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.07 | 253.49 | 253.27 |
| 12 day SMA | 251.28 | 251.2 | 251.22 |
| 20 day SMA | 251.56 | 251.56 | 251.44 |
| 35 day SMA | 249.81 | 249.81 | 249.64 |
| 50 day SMA | 249.63 | 249.49 | 249.28 |
| 100 day SMA | 244.61 | 244.43 | 244.2 |
| 150 day SMA | 237.61 | 237.33 | 237.06 |
| 200 day SMA | 228.3 | 228.04 | 227.78 |
Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
