Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 246.64 and 247.86
| Intraday Target 1 | 246.4 |
| Intraday Target 2 | 246.87 |
| Intraday Target 3 | 247.61666666667 |
| Intraday Target 4 | 248.09 |
| Intraday Target 5 | 248.84 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 247.35 (-0.05%) | 248.02 | 247.14 - 248.36 | 0.3078 times | Thu 09 April 2026 | 247.48 (0.76%) | 245.44 | 244.89 - 247.68 | 0.5258 times | Wed 08 April 2026 | 245.62 (2.49%) | 246.22 | 244.10 - 246.50 | 0.662 times | Tue 07 April 2026 | 239.66 (0.11%) | 238.69 | 236.39 - 239.75 | 0.6431 times | Mon 06 April 2026 | 239.40 (0.46%) | 238.33 | 238.21 - 239.65 | 0.4876 times | Thu 02 April 2026 | 238.31 (0.05%) | 235.16 | 234.45 - 238.86 | 0.8538 times | Wed 01 April 2026 | 238.18 (0.77%) | 237.91 | 237.45 - 239.44 | 0.8493 times | Tue 31 March 2026 | 236.35 (3.06%) | 231.94 | 231.88 - 236.65 | 0.8848 times | Mon 30 March 2026 | 229.33 (-0.33%) | 232.02 | 228.37 - 232.09 | 4.0961 times | Fri 27 March 2026 | 230.09 (-2.11%) | 233.32 | 229.71 - 233.32 | 0.6896 times | Thu 26 March 2026 | 235.04 (-1.81%) | 237.79 | 234.87 - 238.46 | 0.3823 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 241.87 and 253.84
| Weekly Target 1 | 232.06 |
| Weekly Target 2 | 239.71 |
| Weekly Target 3 | 244.03333333333 |
| Weekly Target 4 | 251.68 |
| Weekly Target 5 | 256 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 247.35 (3.79%) | 238.33 | 236.39 - 248.36 | 0.7337 times | Thu 02 April 2026 | 238.31 (3.57%) | 232.02 | 228.37 - 239.44 | 1.8674 times | Fri 27 March 2026 | 230.09 (-2.89%) | 240.27 | 229.71 - 241.85 | 0.8726 times | Fri 20 March 2026 | 236.93 (-1.92%) | 243.72 | 235.67 - 245.91 | 0.6761 times | Fri 13 March 2026 | 241.58 (-1.4%) | 243.18 | 241.33 - 249.03 | 2.698 times | Fri 06 March 2026 | 245.00 (-1.62%) | 246.13 | 243.46 - 249.86 | 0.8306 times | Fri 27 February 2026 | 249.04 (-0.62%) | 250.11 | 247.02 - 252.38 | 0.6807 times | Fri 20 February 2026 | 250.60 (1.19%) | 246.85 | 245.69 - 250.83 | 0.8287 times | Fri 13 February 2026 | 247.66 (0%) | 248.22 | 246.75 - 249.53 | 0.1876 times | Fri 13 February 2026 | 247.66 (-1.71%) | 251.57 | 246.75 - 254.21 | 0.6247 times | Fri 06 February 2026 | 251.97 (-0.65%) | 252.79 | 246.62 - 255.54 | 0.6418 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 240.9 and 254.81
| Monthly Target 1 | 229.48 |
| Monthly Target 2 | 238.41 |
| Monthly Target 3 | 243.38666666667 |
| Monthly Target 4 | 252.32 |
| Monthly Target 5 | 257.3 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 247.35 (4.65%) | 237.91 | 234.45 - 248.36 | 0.322 times | Tue 31 March 2026 | 236.35 (-5.1%) | 246.13 | 228.37 - 249.86 | 1.7221 times | Fri 27 February 2026 | 249.04 (-1.81%) | 252.79 | 245.69 - 255.54 | 0.789 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.6438 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 1.9337 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.8374 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.8597 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.2057 times | Fri 29 August 2025 | 235.07 (2.09%) | 228.08 | 225.44 - 236.91 | 1.0727 times | Thu 31 July 2025 | 230.26 (2.37%) | 224.30 | 223.50 - 233.51 | 0.6139 times | Mon 30 June 2025 | 224.92 (5.22%) | 213.19 | 212.57 - 225.32 | 0.6951 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 224.17 and 251.55
| Yearly Target 1 | 216.44 |
| Yearly Target 2 | 231.9 |
| Yearly Target 3 | 243.82333333333 |
| Yearly Target 4 | 259.28 |
| Yearly Target 5 | 271.2 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 247.35 (-1.52%) | 252.89 | 228.37 - 255.75 | 0.4233 times | Wed 31 December 2025 | 251.18 (18.11%) | 213.74 | 173.32 - 254.68 | 1.5462 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.8765 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.9297 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.7969 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 1.0287 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.5624 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.7311 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.6868 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.4183 times | Fri 30 December 2016 | 76.34 (0%) | 65.24 | 61.97 - 77.90 | 0.4696 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 241.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megacap 300 MGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.41
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 240 and price is deviating by 5 points
Upper Bollinger band is at 250 and lower is at 231, while middle bands are at 235 and 245
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Megacap300 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.26 and Megacap300 MGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 243.9 |
| 12 day DMA | 238.85 |
| 20 day DMA | 239.71 |
| 35 day DMA | 243.51 |
| 50 day DMA | 245.74 |
| 100 day DMA | 248.33 |
| 150 day DMA | 247.21 |
| 200 day DMA | 242.93 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.42 | 242.95 | 240.68 |
| 12 day EMA | 241.63 | 240.59 | 239.34 |
| 20 day EMA | 241.61 | 241.01 | 240.33 |
| 35 day EMA | 243.3 | 243.06 | 242.8 |
| 50 day EMA | 246.24 | 246.19 | 246.14 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.9 | 242.09 | 240.23 |
| 12 day SMA | 238.85 | 238.07 | 237.4 |
| 20 day SMA | 239.71 | 239.69 | 239.67 |
| 35 day SMA | 243.51 | 243.57 | 243.59 |
| 50 day SMA | 245.74 | 245.89 | 246.04 |
| 100 day SMA | 248.33 | 248.33 | 248.37 |
| 150 day SMA | 247.21 | 247.12 | 247.03 |
| 200 day SMA | 242.93 | 242.79 | 242.63 |


