Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 245.82 and 248.6
| Intraday Target 1 | 245.2 |
| Intraday Target 2 | 246.43 |
| Intraday Target 3 | 247.98 |
| Intraday Target 4 | 249.21 |
| Intraday Target 5 | 250.76 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 247.66 (-0.23%) | 248.22 | 246.75 - 249.53 | 1.4812 times | Thu 12 February 2026 | 248.23 (-1.55%) | 252.99 | 248.00 - 253.15 | 1.1778 times | Wed 11 February 2026 | 252.15 (-0.06%) | 254.06 | 251.27 - 254.21 | 0.8337 times | Tue 10 February 2026 | 252.29 (-0.43%) | 253.63 | 252.29 - 254.18 | 0.4712 times | Mon 09 February 2026 | 253.37 (0.56%) | 251.57 | 251.22 - 253.98 | 0.9687 times | Fri 06 February 2026 | 251.97 (1.85%) | 248.70 | 248.41 - 252.49 | 0.6492 times | Thu 05 February 2026 | 247.39 (-1.28%) | 248.50 | 246.62 - 249.36 | 1.0956 times | Wed 04 February 2026 | 250.60 (-0.66%) | 252.63 | 249.00 - 252.63 | 1.9228 times | Tue 03 February 2026 | 252.27 (-1.08%) | 255.29 | 250.37 - 255.29 | 0.5678 times | Mon 02 February 2026 | 255.03 (0.56%) | 252.79 | 252.79 - 255.54 | 0.832 times | Fri 30 January 2026 | 253.62 (-0.28%) | 253.42 | 252.45 - 254.50 | 1.0887 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 243.48 and 250.94
| Weekly Target 1 | 242.08 |
| Weekly Target 2 | 244.87 |
| Weekly Target 3 | 249.54 |
| Weekly Target 4 | 252.33 |
| Weekly Target 5 | 257 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 247.66 (-1.71%) | 251.57 | 246.75 - 254.21 | 0.5962 times | Fri 06 February 2026 | 251.97 (-0.65%) | 252.79 | 246.62 - 255.54 | 0.6124 times | Fri 30 January 2026 | 253.62 (0.54%) | 252.63 | 250.68 - 255.75 | 0.5453 times | Fri 23 January 2026 | 252.27 (-0.39%) | 249.59 | 247.48 - 253.00 | 0.4666 times | Fri 16 January 2026 | 253.25 (-0.57%) | 253.37 | 251.18 - 255.60 | 0.4727 times | Fri 09 January 2026 | 254.70 (1.41%) | 252.54 | 252.41 - 255.19 | 0.5901 times | Fri 02 January 2026 | 251.16 (-1.13%) | 252.90 | 250.00 - 253.43 | 0.4328 times | Fri 26 December 2025 | 254.04 (1.27%) | 251.64 | 250.99 - 254.68 | 0.3712 times | Fri 19 December 2025 | 250.86 (0.23%) | 251.64 | 246.25 - 251.64 | 4.9052 times | Fri 12 December 2025 | 250.28 (-0.86%) | 252.83 | 249.28 - 253.36 | 1.0076 times | Fri 05 December 2025 | 252.46 (0.32%) | 250.00 | 249.86 - 253.50 | 0.4471 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 242.68 and 251.6
| Monthly Target 1 | 241.02 |
| Monthly Target 2 | 244.34 |
| Monthly Target 3 | 249.94 |
| Monthly Target 4 | 253.26 |
| Monthly Target 5 | 258.86 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 247.66 (-2.35%) | 252.79 | 246.62 - 255.54 | 0.3527 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.6734 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 2.0228 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.876 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.8993 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.2613 times | Fri 29 August 2025 | 235.07 (2.09%) | 228.08 | 225.44 - 236.91 | 1.1221 times | Thu 31 July 2025 | 230.26 (2.37%) | 224.30 | 223.50 - 233.51 | 0.6422 times | Mon 30 June 2025 | 224.92 (5.22%) | 213.19 | 212.57 - 225.32 | 0.7272 times | Fri 30 May 2025 | 213.77 (6.73%) | 202.86 | 200.84 - 215.40 | 1.4231 times | Wed 30 April 2025 | 200.29 (-0.54%) | 200.55 | 173.32 - 204.33 | 1.3031 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 242.58 and 251.71
| Yearly Target 1 | 240.88 |
| Yearly Target 2 | 244.27 |
| Yearly Target 3 | 250.01 |
| Yearly Target 4 | 253.4 |
| Yearly Target 5 | 259.14 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 247.66 (-1.4%) | 252.89 | 246.62 - 255.75 | 0.1232 times | Wed 31 December 2025 | 251.18 (18.11%) | 213.74 | 173.32 - 254.68 | 1.5947 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.904 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.9589 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.8532 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 1.061 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.6113 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.754 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.7084 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.4314 times | Fri 30 December 2016 | 76.34 (9.43%) | 68.63 | 61.97 - 77.90 | 0.5552 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 251.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 3 points
Upper Bollinger band is at 257 and lower is at 248, while middle bands are at 250 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megacap300 in short term and the sell signal is strong.
Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.56 and Megacap300 MGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 250.74 |
| 12 day DMA | 251.58 |
| 20 day DMA | 251.9 |
| 35 day DMA | 252.49 |
| 50 day DMA | 252.06 |
| 100 day DMA | 249.34 |
| 150 day DMA | 244.14 |
| 200 day DMA | 236.81 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.75 | 250.8 | 252.09 |
| 12 day EMA | 251.02 | 251.63 | 252.25 |
| 20 day EMA | 251.57 | 251.98 | 252.37 |
| 35 day EMA | 251.71 | 251.95 | 252.17 |
| 50 day EMA | 251.77 | 251.94 | 252.09 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.74 | 251.6 | 251.43 |
| 12 day SMA | 251.58 | 252.18 | 252.74 |
| 20 day SMA | 251.9 | 252.17 | 252.37 |
| 35 day SMA | 252.49 | 252.65 | 252.76 |
| 50 day SMA | 252.06 | 252.13 | 252.18 |
| 100 day SMA | 249.34 | 249.31 | 249.25 |
| 150 day SMA | 244.14 | 244.01 | 243.87 |
| 200 day SMA | 236.81 | 236.57 | 236.31 |
Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
