Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 250.78 and 252.22
| Intraday Target 1 | 250.43 |
| Intraday Target 2 | 251.13 |
| Intraday Target 3 | 251.87 |
| Intraday Target 4 | 252.57 |
| Intraday Target 5 | 253.31 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 251.83 (0.62%) | 251.93 | 251.17 - 252.61 | 1.0707 times | Wed 21 January 2026 | 250.27 (1.02%) | 248.40 | 247.89 - 251.71 | 1.5473 times | Tue 20 January 2026 | 247.74 (-2.18%) | 249.59 | 247.48 - 250.43 | 1.3844 times | Fri 16 January 2026 | 253.25 (0.08%) | 254.00 | 252.93 - 254.17 | 1.0867 times | Thu 15 January 2026 | 253.06 (0.27%) | 252.75 | 252.75 - 254.56 | 1.3299 times | Wed 14 January 2026 | 252.39 (-0.81%) | 253.14 | 251.18 - 253.45 | 1.2291 times | Tue 13 January 2026 | 254.45 (-0.28%) | 255.39 | 253.60 - 255.43 | 0.5887 times | Mon 12 January 2026 | 255.16 (0.18%) | 253.37 | 253.37 - 255.60 | 0.5246 times | Fri 09 January 2026 | 254.70 (0.62%) | 253.42 | 252.86 - 255.19 | 0.5587 times | Thu 08 January 2026 | 253.13 (-0.12%) | 253.35 | 252.48 - 253.35 | 0.68 times | Wed 07 January 2026 | 253.44 (-0.17%) | 253.90 | 253.41 - 255.11 | 2.3986 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 249.66 and 254.79
| Weekly Target 1 | 245.51 |
| Weekly Target 2 | 248.67 |
| Weekly Target 3 | 250.64 |
| Weekly Target 4 | 253.8 |
| Weekly Target 5 | 255.77 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 251.83 (-0.56%) | 249.59 | 247.48 - 252.61 | 0.3856 times | Fri 16 January 2026 | 253.25 (-0.57%) | 253.37 | 251.18 - 255.60 | 0.4585 times | Fri 09 January 2026 | 254.70 (1.41%) | 252.54 | 252.41 - 255.19 | 0.5723 times | Fri 02 January 2026 | 251.16 (-1.13%) | 252.90 | 250.00 - 253.43 | 0.4197 times | Fri 26 December 2025 | 254.04 (1.27%) | 251.64 | 250.99 - 254.68 | 0.36 times | Fri 19 December 2025 | 250.86 (0.23%) | 251.64 | 246.25 - 251.64 | 4.7573 times | Fri 12 December 2025 | 250.28 (-0.86%) | 252.83 | 249.28 - 253.36 | 0.9772 times | Fri 05 December 2025 | 252.46 (0.32%) | 250.00 | 249.86 - 253.50 | 0.4336 times | Fri 28 November 2025 | 251.65 (3.85%) | 243.94 | 243.69 - 251.65 | 0.4526 times | Fri 21 November 2025 | 242.31 (-2.07%) | 246.56 | 239.46 - 249.16 | 1.1833 times | Fri 14 November 2025 | 247.43 (0.24%) | 249.54 | 243.97 - 252.60 | 0.798 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 245.6 and 253.72
| Monthly Target 1 | 243.52 |
| Monthly Target 2 | 247.67 |
| Monthly Target 3 | 251.63666666667 |
| Monthly Target 4 | 255.79 |
| Monthly Target 5 | 259.76 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 251.83 (0.26%) | 252.89 | 247.48 - 255.60 | 0.4588 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 1.8779 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.8133 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.8349 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.171 times | Fri 29 August 2025 | 235.07 (2.09%) | 228.08 | 225.44 - 236.91 | 1.0418 times | Thu 31 July 2025 | 230.26 (2.37%) | 224.30 | 223.50 - 233.51 | 0.5962 times | Mon 30 June 2025 | 224.92 (5.22%) | 213.19 | 212.57 - 225.32 | 0.6751 times | Fri 30 May 2025 | 213.77 (6.73%) | 202.86 | 200.84 - 215.40 | 1.3212 times | Wed 30 April 2025 | 200.29 (-0.54%) | 200.55 | 173.32 - 204.33 | 1.2098 times | Mon 31 March 2025 | 201.38 (-6.47%) | 215.90 | 196.84 - 216.45 | 1.0602 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 245.6 and 253.72
| Yearly Target 1 | 243.52 |
| Yearly Target 2 | 247.67 |
| Yearly Target 3 | 251.63666666667 |
| Yearly Target 4 | 255.79 |
| Yearly Target 5 | 259.76 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 251.83 (0.26%) | 252.89 | 247.48 - 255.60 | 0.0597 times | Wed 31 December 2025 | 251.18 (18.11%) | 213.74 | 173.32 - 254.68 | 1.6049 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.9098 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.965 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.8651 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 1.0678 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.6217 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.7589 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.7129 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.4342 times | Fri 30 December 2016 | 76.34 (9.43%) | 68.63 | 61.97 - 77.90 | 0.5587 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 2 points
Upper Bollinger band is at 257 and lower is at 250, while middle bands are at 252 and 255
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.
Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.99 and Megacap300 MGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 251.23 |
| 12 day DMA | 252.78 |
| 20 day DMA | 252.79 |
| 35 day DMA | 251.98 |
| 50 day DMA | 250.63 |
| 100 day DMA | 247.16 |
| 150 day DMA | 241.01 |
| 200 day DMA | 231.88 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.33 | 251.08 | 251.49 |
| 12 day EMA | 252.02 | 252.06 | 252.38 |
| 20 day EMA | 252.05 | 252.07 | 252.26 |
| 35 day EMA | 251.48 | 251.46 | 251.53 |
| 50 day EMA | 250.53 | 250.48 | 250.49 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.23 | 251.34 | 252.18 |
| 12 day SMA | 252.78 | 252.84 | 252.92 |
| 20 day SMA | 252.79 | 252.78 | 252.81 |
| 35 day SMA | 251.98 | 251.95 | 251.99 |
| 50 day SMA | 250.63 | 250.53 | 250.47 |
| 100 day SMA | 247.16 | 247.01 | 246.87 |
| 150 day SMA | 241.01 | 240.78 | 240.57 |
| 200 day SMA | 231.88 | 231.53 | 231.25 |
Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
