ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 269.32 and 272.48

Intraday Target 1266.75
Intraday Target 2268.72
Intraday Target 3269.91
Intraday Target 4271.88
Intraday Target 5273.07

Daily price and volume Megacap 300

Date Closing Open Range Volume
Thu 30 July 2026 270.69 (1.94%) 268.18 267.94 - 271.10 1.0233 times
Wed 29 July 2026 265.54 (-1.6%) 269.42 265.41 - 270.30 1.1922 times
Tue 28 July 2026 269.85 (0.14%) 269.16 268.19 - 270.71 1.4264 times
Mon 27 July 2026 269.46 (-0.11%) 272.13 268.54 - 272.20 0.7551 times
Fri 24 July 2026 269.76 (-0.01%) 269.73 269.15 - 271.45 0.5803 times
Thu 23 July 2026 269.78 (-1.48%) 270.10 268.71 - 271.21 0.6427 times
Wed 22 July 2026 273.83 (-0.11%) 273.53 273.29 - 274.59 0.7759 times
Tue 21 July 2026 274.13 (0.91%) 273.41 272.69 - 274.31 1.207 times
Mon 20 July 2026 271.67 (-0.12%) 273.37 271.54 - 274.11 1.5202 times
Fri 17 July 2026 272.00 (-1.11%) 271.34 270.92 - 273.62 0.8769 times
Thu 16 July 2026 275.04 (-0.7%) 276.35 274.07 - 276.74 0.6239 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGC are 264.66 and 271.45

Weekly Target 1262.64
Weekly Target 2266.67
Weekly Target 3269.43333333333
Weekly Target 4273.46
Weekly Target 5276.22

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Thu 30 July 2026 270.69 (0.34%) 272.13 265.41 - 272.20 0.6805 times
Fri 24 July 2026 269.76 (-0.82%) 273.37 268.71 - 274.59 0.7314 times
Fri 17 July 2026 272.00 (-1.74%) 275.63 270.92 - 277.12 0.825 times
Fri 10 July 2026 276.81 (1.49%) 274.32 271.16 - 276.91 0.8554 times
Thu 02 July 2026 272.75 (2.31%) 268.49 267.59 - 275.18 0.8342 times
Fri 26 June 2026 266.58 (-3%) 275.10 265.00 - 275.68 1.2346 times
Thu 18 June 2026 274.83 (1.22%) 273.77 271.16 - 277.45 0.8728 times
Fri 12 June 2026 271.52 (0.31%) 274.00 265.00 - 274.33 2.3674 times
Fri 05 June 2026 270.67 (-2.88%) 278.46 270.17 - 280.10 0.9282 times
Fri 29 May 2026 278.71 (1.67%) 275.81 275.15 - 279.31 0.6704 times
Fri 22 May 2026 274.14 (0.7%) 272.61 269.55 - 275.43 1.0699 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGC are 262.2 and 273.91

Monthly Target 1259.36
Monthly Target 2265.03
Monthly Target 3271.07333333333
Monthly Target 4276.74
Monthly Target 5282.78

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Thu 30 July 2026 270.69 (-1.03%) 272.96 265.41 - 277.12 0.5703 times
Tue 30 June 2026 273.50 (-1.87%) 278.46 265.00 - 280.10 0.9149 times
Fri 29 May 2026 278.71 (6.09%) 263.74 261.68 - 279.31 0.6744 times
Thu 30 April 2026 262.72 (11.16%) 237.91 234.45 - 263.17 0.8574 times
Tue 31 March 2026 236.35 (-5.1%) 246.13 228.37 - 249.86 1.7853 times
Fri 27 February 2026 249.04 (-1.81%) 252.79 245.69 - 255.54 0.7661 times
Fri 30 January 2026 253.62 (0.97%) 252.89 247.48 - 255.75 0.6674 times
Wed 31 December 2025 251.18 (-0.19%) 250.00 246.25 - 254.68 2.0047 times
Fri 28 November 2025 251.65 (0.03%) 249.48 239.46 - 252.60 0.8681 times
Fri 31 October 2025 251.57 (3.06%) 243.08 239.55 - 254.46 0.8913 times
Tue 30 September 2025 244.09 (3.84%) 232.08 231.27 - 245.68 1.25 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGC are 249.53 and 301.26

Yearly Target 1207.99
Yearly Target 2239.34
Yearly Target 3259.72
Yearly Target 4291.07
Yearly Target 5311.45

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Thu 30 July 2026 270.69 (7.77%) 252.89 228.37 - 280.10 0.7218 times
Wed 31 December 2025 251.18 (18.11%) 213.74 173.32 - 254.68 1.4928 times
Tue 31 December 2024 212.66 (25.63%) 168.11 166.14 - 220.49 0.8509 times
Fri 29 December 2023 169.28 (27.85%) 133.17 130.99 - 170.30 0.8963 times
Fri 30 December 2022 132.40 (-21.23%) 168.67 121.30 - 170.00 1.6971 times
Fri 31 December 2021 168.08 (25.95%) 133.97 130.16 - 169.71 0.9915 times
Thu 31 December 2020 133.45 (19.45%) 112.38 77.64 - 133.62 1.5398 times
Tue 31 December 2019 111.72 (28.59%) 85.56 84.73 - 112.48 0.7206 times
Mon 31 December 2018 86.88 (-5.51%) 92.18 81.19 - 101.94 0.6769 times
Wed 27 December 2017 91.95 (20.45%) 76.83 76.50 - 92.95 0.4122 times
Fri 30 December 2016 76.34 (0%) 71.09 67.86 - 77.90 0.2689 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 270.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 3 points

Upper Bollinger band is at 279 and lower is at 268, while middle bands are at 270 and 276

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Megacap300 (MGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Megacap300 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megacap300 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megacap300 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.67 and Megacap300 MGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.

Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGC

DMA (daily moving average) of Megacap 300 MGC

DMA period DMA value
5 day DMA 269.06
12 day DMA 271.56
20 day DMA 272.81
35 day DMA 272.15
50 day DMA 273.05
100 day DMA 262.84
150 day DMA 259.11
200 day DMA 256.4

EMA (exponential moving average) of Megacap 300 MGC

EMA period EMA current EMA prev EMA prev2
5 day EMA269.46268.85270.51
12 day EMA270.83270.86271.83
20 day EMA271.62271.72272.37
35 day EMA272.44272.54272.95
50 day EMA272.63272.71273

SMA (simple moving average) of Megacap 300 MGC

SMA period SMA current SMA prev SMA prev2
5 day SMA269.06268.88270.54
12 day SMA271.56271.96272.69
20 day SMA272.81272.94273.34
35 day SMA272.15272.14272.32
50 day SMA273.05273.07273.2
100 day SMA262.84262.61262.45
150 day SMA259.11258.97258.86
200 day SMA256.4256.28256.18

Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top