Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 267.91 and 273.77
| Intraday Target 1 | 263.15 |
| Intraday Target 2 | 266.81 |
| Intraday Target 3 | 269.01 |
| Intraday Target 4 | 272.67 |
| Intraday Target 5 | 274.87 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 270.47 (1.73%) | 267.06 | 265.35 - 271.21 | 1.5683 times | Wed 10 June 2026 | 265.88 (-1.64%) | 268.97 | 265.88 - 270.67 | 1.5121 times | Tue 09 June 2026 | 270.31 (-0.48%) | 273.15 | 265.00 - 274.33 | 1.2622 times | Mon 08 June 2026 | 271.61 (0.35%) | 274.00 | 271.23 - 274.00 | 2.1104 times | Fri 05 June 2026 | 270.67 (-2.84%) | 276.84 | 270.17 - 276.87 | 0.8706 times | Thu 04 June 2026 | 278.57 (0.38%) | 276.36 | 276.34 - 278.96 | 0.4746 times | Wed 03 June 2026 | 277.52 (-0.77%) | 279.16 | 277.17 - 279.44 | 0.5407 times | Tue 02 June 2026 | 279.66 (0.06%) | 279.10 | 278.60 - 280.05 | 0.4259 times | Mon 01 June 2026 | 279.50 (0.28%) | 278.46 | 278.40 - 280.10 | 0.6777 times | Fri 29 May 2026 | 278.71 (0.31%) | 278.12 | 277.94 - 279.31 | 0.5575 times | Thu 28 May 2026 | 277.86 (0.66%) | 275.74 | 275.74 - 277.92 | 0.9711 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 263.07 and 272.4
| Weekly Target 1 | 260.6 |
| Weekly Target 2 | 265.54 |
| Weekly Target 3 | 269.93333333333 |
| Weekly Target 4 | 274.87 |
| Weekly Target 5 | 279.26 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 270.47 (-0.07%) | 274.00 | 265.00 - 274.33 | 1.7082 times | Fri 05 June 2026 | 270.67 (-2.88%) | 278.46 | 270.17 - 280.10 | 0.7914 times | Fri 29 May 2026 | 278.71 (1.67%) | 275.81 | 275.15 - 279.31 | 0.5716 times | Fri 22 May 2026 | 274.14 (0.7%) | 272.61 | 269.55 - 275.43 | 0.9122 times | Fri 15 May 2026 | 272.24 (0.44%) | 270.24 | 268.78 - 275.97 | 0.7173 times | Fri 08 May 2026 | 271.06 (2.79%) | 263.45 | 261.68 - 271.13 | 1.21 times | Fri 01 May 2026 | 263.71 (0.97%) | 260.22 | 259.42 - 265.38 | 0.9383 times | Fri 24 April 2026 | 261.17 (0.7%) | 259.00 | 256.47 - 261.33 | 1.2597 times | Fri 17 April 2026 | 259.36 (4.86%) | 246.68 | 246.47 - 260.13 | 0.8069 times | Fri 10 April 2026 | 247.35 (3.79%) | 238.33 | 236.39 - 248.36 | 1.0845 times | Thu 02 April 2026 | 238.31 (3.57%) | 232.02 | 228.37 - 239.44 | 2.7601 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 260.19 and 275.29
| Monthly Target 1 | 256.76 |
| Monthly Target 2 | 263.61 |
| Monthly Target 3 | 271.85666666667 |
| Monthly Target 4 | 278.71 |
| Monthly Target 5 | 286.96 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 270.47 (-2.96%) | 278.46 | 265.00 - 280.10 | 0.4562 times | Fri 29 May 2026 | 278.71 (6.09%) | 263.74 | 261.68 - 279.31 | 0.6591 times | Thu 30 April 2026 | 262.72 (11.16%) | 237.91 | 234.45 - 263.17 | 0.838 times | Tue 31 March 2026 | 236.35 (-5.1%) | 246.13 | 228.37 - 249.86 | 1.7449 times | Fri 27 February 2026 | 249.04 (-1.81%) | 252.79 | 245.69 - 255.54 | 0.7488 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.6523 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 1.9593 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.8485 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.8711 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.2217 times | Fri 29 August 2025 | 235.07 (2.09%) | 228.08 | 225.44 - 236.91 | 0.9698 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 249.42 and 301.15
| Yearly Target 1 | 207.92 |
| Yearly Target 2 | 239.19 |
| Yearly Target 3 | 259.64666666667 |
| Yearly Target 4 | 290.92 |
| Yearly Target 5 | 311.38 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 270.47 (7.68%) | 252.89 | 228.37 - 280.10 | 0.6111 times | Wed 31 December 2025 | 251.18 (18.11%) | 213.74 | 173.32 - 254.68 | 1.5106 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.8611 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.907 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.7173 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 1.0034 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.5582 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.7292 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.685 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.4172 times | Fri 30 December 2016 | 76.34 (0%) | 69.75 | 67.86 - 77.90 | 0.3643 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 272.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 4 points
Upper Bollinger band is at 282 and lower is at 267, while middle bands are at 271 and 278
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.
Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.24 and Megacap300 MGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 269.79 |
| 12 day DMA | 274.73 |
| 20 day DMA | 274.15 |
| 35 day DMA | 270.39 |
| 50 day DMA | 264.2 |
| 100 day DMA | 255.73 |
| 150 day DMA | 253.96 |
| 200 day DMA | 251.14 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.58 | 270.63 | 273 |
| 12 day EMA | 272.53 | 272.91 | 274.19 |
| 20 day EMA | 271.97 | 272.13 | 272.79 |
| 35 day EMA | 267.59 | 267.42 | 267.51 |
| 50 day EMA | 262.28 | 261.95 | 261.79 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.79 | 271.41 | 273.74 |
| 12 day SMA | 274.73 | 275.19 | 275.88 |
| 20 day SMA | 274.15 | 274.28 | 274.54 |
| 35 day SMA | 270.39 | 270.1 | 269.84 |
| 50 day SMA | 264.2 | 263.52 | 262.79 |
| 100 day SMA | 255.73 | 255.55 | 255.42 |
| 150 day SMA | 253.96 | 253.83 | 253.73 |
| 200 day SMA | 251.14 | 250.94 | 250.77 |


