ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 243.79 and 245.55

Intraday Target 1242.51
Intraday Target 2243.3
Intraday Target 3244.27333333333
Intraday Target 4245.06
Intraday Target 5246.03

Daily price and volume Megacap 300

Date Closing Open Range Volume
Mon 16 March 2026 244.08 (1.03%) 243.72 243.49 - 245.25 0.7067 times
Fri 13 March 2026 241.58 (-0.69%) 244.32 241.33 - 245.33 2.7906 times
Thu 12 March 2026 243.26 (-1.49%) 245.11 243.25 - 245.14 3.4432 times
Wed 11 March 2026 246.93 (-0.04%) 247.52 245.85 - 248.12 0.2763 times
Tue 10 March 2026 247.04 (-0.1%) 247.00 246.31 - 249.03 0.5057 times
Mon 09 March 2026 247.29 (0.93%) 243.18 241.70 - 247.71 0.5028 times
Fri 06 March 2026 245.00 (-1.26%) 245.07 244.16 - 246.34 0.3621 times
Thu 05 March 2026 248.13 (-0.43%) 248.03 245.80 - 249.24 0.5864 times
Wed 04 March 2026 249.20 (0.82%) 247.66 247.09 - 249.80 0.3116 times
Tue 03 March 2026 247.18 (-0.79%) 245.04 243.46 - 247.92 0.5146 times
Mon 02 March 2026 249.14 (0.04%) 246.13 246.13 - 249.86 0.5398 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGC are 243.79 and 245.55

Weekly Target 1242.51
Weekly Target 2243.3
Weekly Target 3244.27333333333
Weekly Target 4245.06
Weekly Target 5246.03

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Mon 16 March 2026 244.08 (1.03%) 243.72 243.49 - 245.25 0.3249 times
Fri 13 March 2026 241.58 (-1.4%) 243.18 241.33 - 249.03 3.4562 times
Fri 06 March 2026 245.00 (-1.62%) 246.13 243.46 - 249.86 1.064 times
Fri 27 February 2026 249.04 (-0.62%) 250.11 247.02 - 252.38 0.872 times
Fri 20 February 2026 250.60 (1.19%) 246.85 245.69 - 250.83 1.0616 times
Fri 13 February 2026 247.66 (0%) 248.22 246.75 - 249.53 0.2403 times
Fri 13 February 2026 247.66 (-1.71%) 251.57 246.75 - 254.21 0.8003 times
Fri 06 February 2026 251.97 (-0.65%) 252.79 246.62 - 255.54 0.8222 times
Fri 30 January 2026 253.62 (0.54%) 252.63 250.68 - 255.75 0.7321 times
Fri 23 January 2026 252.27 (-0.39%) 249.59 247.48 - 253.00 0.6264 times
Fri 16 January 2026 253.25 (-0.57%) 253.37 251.18 - 255.60 0.6347 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGC are 238.44 and 246.97

Monthly Target 1236.56
Monthly Target 2240.32
Monthly Target 3245.09
Monthly Target 4248.85
Monthly Target 5253.62

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Mon 16 March 2026 244.08 (-1.99%) 246.13 241.33 - 249.86 1.0425 times
Fri 27 February 2026 249.04 (-1.81%) 252.79 245.69 - 255.54 0.8169 times
Fri 30 January 2026 253.62 (0.97%) 252.89 247.48 - 255.75 0.6666 times
Wed 31 December 2025 251.18 (-0.19%) 250.00 246.25 - 254.68 2.0022 times
Fri 28 November 2025 251.65 (0.03%) 249.48 239.46 - 252.60 0.8671 times
Fri 31 October 2025 251.57 (3.06%) 243.08 239.55 - 254.46 0.8902 times
Tue 30 September 2025 244.09 (3.84%) 232.08 231.27 - 245.68 1.2484 times
Fri 29 August 2025 235.07 (2.09%) 228.08 225.44 - 236.91 1.1107 times
Thu 31 July 2025 230.26 (2.37%) 224.30 223.50 - 233.51 0.6356 times
Mon 30 June 2025 224.92 (5.22%) 213.19 212.57 - 225.32 0.7198 times
Fri 30 May 2025 213.77 (6.73%) 202.86 200.84 - 215.40 1.4087 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGC are 235.5 and 249.92

Yearly Target 1232.63
Yearly Target 2238.36
Yearly Target 3247.05333333333
Yearly Target 4252.78
Yearly Target 5261.47

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Mon 16 March 2026 244.08 (-2.83%) 252.89 241.33 - 255.75 0.3008 times
Wed 31 December 2025 251.18 (18.11%) 213.74 173.32 - 254.68 1.566 times
Tue 31 December 2024 212.66 (25.63%) 168.11 166.14 - 220.49 0.8877 times
Fri 29 December 2023 169.28 (27.85%) 133.17 130.99 - 170.30 0.9416 times
Fri 30 December 2022 132.40 (-21.23%) 168.67 121.30 - 170.00 1.8199 times
Fri 31 December 2021 168.08 (25.95%) 133.97 130.16 - 169.71 1.0419 times
Thu 31 December 2020 133.45 (19.45%) 112.38 77.64 - 133.62 1.5823 times
Tue 31 December 2019 111.72 (28.59%) 85.56 84.73 - 112.48 0.7405 times
Mon 31 December 2018 86.88 (-5.51%) 92.18 81.19 - 101.94 0.6956 times
Wed 27 December 2017 91.95 (20.45%) 76.83 76.50 - 92.95 0.4236 times
Fri 30 December 2016 76.34 (0%) 66.00 61.97 - 77.90 0.529 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 246.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 3 points

Upper Bollinger band is at 253 and lower is at 243, while middle bands are at 246 and 251

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Megacap300 (MGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Megacap300 in short term and the sell signal is strong.

Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megacap300 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megacap300 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.08 and Megacap300 MGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.

Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGC

DMA (daily moving average) of Megacap 300 MGC

DMA period DMA value
5 day DMA 244.58
12 day DMA 246.49
20 day DMA 247.76
35 day DMA 249.48
50 day DMA 250.47
100 day DMA 250.1
150 day DMA 246.69
200 day DMA 241.01

EMA (exponential moving average) of Megacap 300 MGC

EMA period EMA current EMA prev EMA prev2
5 day EMA244.31244.43245.86
12 day EMA246.03246.38247.25
20 day EMA247.21247.54248.17
35 day EMA248.75249.03249.47
50 day EMA250.04250.28250.63

SMA (simple moving average) of Megacap 300 MGC

SMA period SMA current SMA prev SMA prev2
5 day SMA244.58245.22245.9
12 day SMA246.49247247.89
20 day SMA247.76247.94248.24
35 day SMA249.48249.75250.06
50 day SMA250.47250.61250.81
100 day SMA250.1250.12250.15
150 day SMA246.69246.61246.55
200 day SMA241.01240.86240.7

Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top