Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 271.13 and 273.17
| Intraday Target 1 | 270.76 |
| Intraday Target 2 | 271.5 |
| Intraday Target 3 | 272.8 |
| Intraday Target 4 | 273.54 |
| Intraday Target 5 | 274.84 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 272.24 (-1.18%) | 273.42 | 272.06 - 274.10 | 0.5697 times | Thu 14 May 2026 | 275.50 (0.84%) | 273.89 | 273.66 - 275.97 | 0.7228 times | Wed 13 May 2026 | 273.20 (0.76%) | 271.36 | 270.49 - 273.82 | 0.8651 times | Tue 12 May 2026 | 271.13 (-0.12%) | 270.82 | 268.78 - 271.38 | 0.7942 times | Mon 11 May 2026 | 271.45 (0.14%) | 270.24 | 270.24 - 272.11 | 0.7699 times | Fri 08 May 2026 | 271.06 (1.03%) | 269.70 | 269.59 - 271.13 | 0.8875 times | Thu 07 May 2026 | 268.30 (-0.23%) | 269.35 | 267.88 - 269.89 | 1.9448 times | Wed 06 May 2026 | 268.93 (1.54%) | 266.76 | 266.76 - 269.17 | 1.0922 times | Tue 05 May 2026 | 264.86 (0.79%) | 264.31 | 264.12 - 265.32 | 1.3386 times | Mon 04 May 2026 | 262.78 (-0.35%) | 263.45 | 261.68 - 264.15 | 1.0151 times | Fri 01 May 2026 | 263.71 (0.38%) | 263.74 | 263.70 - 265.38 | 1.0413 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 270.51 and 277.7
| Weekly Target 1 | 265.14 |
| Weekly Target 2 | 268.69 |
| Weekly Target 3 | 272.33 |
| Weekly Target 4 | 275.88 |
| Weekly Target 5 | 279.52 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 272.24 (0.44%) | 270.24 | 268.78 - 275.97 | 0.4765 times | Fri 08 May 2026 | 271.06 (2.79%) | 263.45 | 261.68 - 271.13 | 0.8038 times | Fri 01 May 2026 | 263.71 (0.97%) | 260.22 | 259.42 - 265.38 | 0.6233 times | Fri 24 April 2026 | 261.17 (0.7%) | 259.00 | 256.47 - 261.33 | 0.8368 times | Fri 17 April 2026 | 259.36 (4.86%) | 246.68 | 246.47 - 260.13 | 0.536 times | Fri 10 April 2026 | 247.35 (3.79%) | 238.33 | 236.39 - 248.36 | 0.7204 times | Thu 02 April 2026 | 238.31 (3.57%) | 232.02 | 228.37 - 239.44 | 1.8335 times | Fri 27 March 2026 | 230.09 (-2.89%) | 240.27 | 229.71 - 241.85 | 0.8568 times | Fri 20 March 2026 | 236.93 (-1.92%) | 243.72 | 235.67 - 245.91 | 0.6638 times | Fri 13 March 2026 | 241.58 (-1.4%) | 243.18 | 241.33 - 249.03 | 2.649 times | Fri 06 March 2026 | 245.00 (-1.62%) | 246.13 | 243.46 - 249.86 | 0.8155 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 266.96 and 281.25
| Monthly Target 1 | 255.67 |
| Monthly Target 2 | 263.96 |
| Monthly Target 3 | 269.96333333333 |
| Monthly Target 4 | 278.25 |
| Monthly Target 5 | 284.25 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 272.24 (3.62%) | 263.74 | 261.68 - 275.97 | 0.3792 times | Thu 30 April 2026 | 262.72 (11.16%) | 237.91 | 234.45 - 263.17 | 0.8182 times | Tue 31 March 2026 | 236.35 (-5.1%) | 246.13 | 228.37 - 249.86 | 1.7035 times | Fri 27 February 2026 | 249.04 (-1.81%) | 252.79 | 245.69 - 255.54 | 0.7311 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.6368 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 1.9129 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.8284 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.8504 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.1927 times | Fri 29 August 2025 | 235.07 (2.09%) | 228.08 | 225.44 - 236.91 | 0.9468 times | Thu 31 July 2025 | 230.26 (2.37%) | 224.30 | 223.50 - 233.51 | 0.6073 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 250.31 and 297.91
| Yearly Target 1 | 211.26 |
| Yearly Target 2 | 241.75 |
| Yearly Target 3 | 258.86 |
| Yearly Target 4 | 289.35 |
| Yearly Target 5 | 306.46 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 272.24 (8.38%) | 252.89 | 228.37 - 275.97 | 0.5286 times | Wed 31 December 2025 | 251.18 (18.11%) | 213.74 | 173.32 - 254.68 | 1.5239 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.8686 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.9149 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.7324 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 1.0122 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.5719 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.7356 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.691 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.4208 times | Fri 30 December 2016 | 76.34 (0%) | 68.27 | 67.32 - 77.90 | 0.4106 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 269.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 6 points
Upper Bollinger band is at 277 and lower is at 255, while middle bands are at 260 and 271
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Megacap300 in short term and the buy signal is strong.
Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megacap300 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.23 and Megacap300 MGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 272.7 |
| 12 day DMA | 268.82 |
| 20 day DMA | 265.21 |
| 35 day DMA | 256.3 |
| 50 day DMA | 252.15 |
| 100 day DMA | 251.93 |
| 150 day DMA | 250.68 |
| 200 day DMA | 247.35 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.35 | 272.41 | 270.87 |
| 12 day EMA | 269.04 | 268.46 | 267.18 |
| 20 day EMA | 265.35 | 264.62 | 263.47 |
| 35 day EMA | 259.72 | 258.98 | 258.01 |
| 50 day EMA | 253.93 | 253.18 | 252.27 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.7 | 272.47 | 271.03 |
| 12 day SMA | 268.82 | 267.85 | 266.6 |
| 20 day SMA | 265.21 | 264.57 | 263.61 |
| 35 day SMA | 256.3 | 255.24 | 254.21 |
| 50 day SMA | 252.15 | 251.69 | 251.12 |
| 100 day SMA | 251.93 | 251.69 | 251.4 |
| 150 day SMA | 250.68 | 250.5 | 250.31 |
| 200 day SMA | 247.35 | 247.15 | 246.92 |
Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
