Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 281.88 and 284.08
| Intraday Target 1 | 281.39 |
| Intraday Target 2 | 282.36 |
| Intraday Target 3 | 283.58666666667 |
| Intraday Target 4 | 284.56 |
| Intraday Target 5 | 285.79 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 283.34 (-1%) | 284.55 | 282.61 - 284.81 | 1.0159 times | Fri 25 September 2026 | 286.19 (0.61%) | 285.26 | 284.35 - 286.44 | 0.7391 times | Thu 24 September 2026 | 284.46 (-0.04%) | 282.95 | 282.92 - 285.07 | 0.9635 times | Wed 23 September 2026 | 284.57 (-0.78%) | 286.77 | 284.09 - 286.77 | 1.0933 times | Tue 22 September 2026 | 286.81 (0.01%) | 287.00 | 286.41 - 287.52 | 1.174 times | Mon 21 September 2026 | 286.78 (1.8%) | 283.52 | 283.45 - 287.24 | 0.7809 times | Fri 18 September 2026 | 281.72 (0.19%) | 281.83 | 280.39 - 281.93 | 2.2544 times | Thu 17 September 2026 | 281.19 (1.22%) | 281.34 | 280.34 - 281.61 | 0.6411 times | Wed 16 September 2026 | 277.79 (-0.37%) | 279.65 | 276.26 - 280.50 | 0.9036 times | Tue 15 September 2026 | 278.83 (-0.44%) | 279.86 | 278.38 - 279.86 | 0.4342 times | Mon 14 September 2026 | 280.07 (-0.42%) | 279.44 | 278.90 - 281.00 | 0.9384 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 281.88 and 284.08
| Weekly Target 1 | 281.39 |
| Weekly Target 2 | 282.36 |
| Weekly Target 3 | 283.58666666667 |
| Weekly Target 4 | 284.56 |
| Weekly Target 5 | 285.79 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 283.34 (-1%) | 284.55 | 282.61 - 284.81 | 0.2121 times | Fri 25 September 2026 | 286.19 (1.59%) | 283.52 | 282.92 - 287.52 | 0.992 times | Fri 18 September 2026 | 281.72 (0.17%) | 279.44 | 276.26 - 281.93 | 1.0799 times | Fri 11 September 2026 | 281.25 (-0.53%) | 282.46 | 278.28 - 282.46 | 1.0758 times | Fri 04 September 2026 | 282.75 (0.21%) | 281.73 | 278.80 - 284.42 | 1.1604 times | Fri 28 August 2026 | 282.15 (0.72%) | 279.69 | 278.96 - 284.46 | 0.9832 times | Fri 21 August 2026 | 280.14 (-1.38%) | 284.14 | 278.96 - 284.21 | 0.9637 times | Fri 14 August 2026 | 284.07 (0.13%) | 283.30 | 281.83 - 285.55 | 1.0906 times | Fri 07 August 2026 | 283.70 (3.92%) | 273.83 | 273.83 - 284.88 | 1.3047 times | Fri 31 July 2026 | 272.99 (1.2%) | 272.13 | 265.41 - 273.75 | 1.1374 times | Fri 24 July 2026 | 269.76 (-0.82%) | 273.37 | 268.71 - 274.59 | 1.0201 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 279.8 and 291.06
| Monthly Target 1 | 271.11 |
| Monthly Target 2 | 277.23 |
| Monthly Target 3 | 282.37333333333 |
| Monthly Target 4 | 288.49 |
| Monthly Target 5 | 293.63 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 283.34 (0.67%) | 279.57 | 276.26 - 287.52 | 0.5131 times | Mon 31 August 2026 | 281.45 (3.1%) | 273.83 | 273.83 - 285.55 | 0.5777 times | Fri 31 July 2026 | 272.99 (-0.19%) | 272.96 | 265.41 - 277.12 | 0.6381 times | Tue 30 June 2026 | 273.50 (-1.87%) | 278.46 | 265.00 - 280.10 | 0.9866 times | Fri 29 May 2026 | 278.71 (6.09%) | 263.74 | 261.68 - 279.31 | 0.7272 times | Thu 30 April 2026 | 262.72 (11.16%) | 237.91 | 234.45 - 263.17 | 0.9246 times | Tue 31 March 2026 | 236.35 (-5.1%) | 246.13 | 228.37 - 249.86 | 1.9251 times | Fri 27 February 2026 | 249.04 (-1.81%) | 252.79 | 245.69 - 255.54 | 0.8261 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.7197 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 2.1617 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.9361 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 255.86 and 315.01
| Yearly Target 1 | 207.26 |
| Yearly Target 2 | 245.3 |
| Yearly Target 3 | 266.41 |
| Yearly Target 4 | 304.45 |
| Yearly Target 5 | 325.56 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 283.34 (12.8%) | 252.89 | 228.37 - 287.52 | 0.8315 times | Wed 31 December 2025 | 251.18 (18.11%) | 213.74 | 173.32 - 254.68 | 1.4751 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.8409 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.8857 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.677 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 0.9798 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.5216 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.7121 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.6689 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.4074 times | Fri 30 December 2016 | 76.34 (0%) | 74.08 | 71.25 - 77.90 | 0.1763 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 283.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.56
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 3 points
Upper Bollinger band is at 288 and lower is at 277, while middle bands are at 280 and 285
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Megacap300 in short term and the buy signal is strong.
Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megacap300 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.27 and Megacap300 MGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 285.07 |
| 12 day DMA | 282.75 |
| 20 day DMA | 282.1 |
| 35 day DMA | 281.98 |
| 50 day DMA | 279.69 |
| 100 day DMA | 276.46 |
| 150 day DMA | 267.18 |
| 200 day DMA | 263.34 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.39 | 284.92 | 284.28 |
| 12 day EMA | 283.41 | 283.42 | 282.92 |
| 20 day EMA | 282.55 | 282.47 | 282.08 |
| 35 day EMA | 281.01 | 280.87 | 280.56 |
| 50 day EMA | 279.82 | 279.68 | 279.41 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.07 | 285.76 | 284.87 |
| 12 day SMA | 282.75 | 282.39 | 281.89 |
| 20 day SMA | 282.1 | 282.04 | 281.86 |
| 35 day SMA | 281.98 | 281.99 | 281.87 |
| 50 day SMA | 279.69 | 279.46 | 279.24 |
| 100 day SMA | 276.46 | 276.27 | 276.04 |
| 150 day SMA | 267.18 | 266.96 | 266.71 |
| 200 day SMA | 263.34 | 263.18 | 263.02 |
Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
