Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 243.79 and 245.55
| Intraday Target 1 | 242.51 |
| Intraday Target 2 | 243.3 |
| Intraday Target 3 | 244.27333333333 |
| Intraday Target 4 | 245.06 |
| Intraday Target 5 | 246.03 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 244.08 (1.03%) | 243.72 | 243.49 - 245.25 | 0.7067 times | Fri 13 March 2026 | 241.58 (-0.69%) | 244.32 | 241.33 - 245.33 | 2.7906 times | Thu 12 March 2026 | 243.26 (-1.49%) | 245.11 | 243.25 - 245.14 | 3.4432 times | Wed 11 March 2026 | 246.93 (-0.04%) | 247.52 | 245.85 - 248.12 | 0.2763 times | Tue 10 March 2026 | 247.04 (-0.1%) | 247.00 | 246.31 - 249.03 | 0.5057 times | Mon 09 March 2026 | 247.29 (0.93%) | 243.18 | 241.70 - 247.71 | 0.5028 times | Fri 06 March 2026 | 245.00 (-1.26%) | 245.07 | 244.16 - 246.34 | 0.3621 times | Thu 05 March 2026 | 248.13 (-0.43%) | 248.03 | 245.80 - 249.24 | 0.5864 times | Wed 04 March 2026 | 249.20 (0.82%) | 247.66 | 247.09 - 249.80 | 0.3116 times | Tue 03 March 2026 | 247.18 (-0.79%) | 245.04 | 243.46 - 247.92 | 0.5146 times | Mon 02 March 2026 | 249.14 (0.04%) | 246.13 | 246.13 - 249.86 | 0.5398 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 243.79 and 245.55
| Weekly Target 1 | 242.51 |
| Weekly Target 2 | 243.3 |
| Weekly Target 3 | 244.27333333333 |
| Weekly Target 4 | 245.06 |
| Weekly Target 5 | 246.03 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 244.08 (1.03%) | 243.72 | 243.49 - 245.25 | 0.3249 times | Fri 13 March 2026 | 241.58 (-1.4%) | 243.18 | 241.33 - 249.03 | 3.4562 times | Fri 06 March 2026 | 245.00 (-1.62%) | 246.13 | 243.46 - 249.86 | 1.064 times | Fri 27 February 2026 | 249.04 (-0.62%) | 250.11 | 247.02 - 252.38 | 0.872 times | Fri 20 February 2026 | 250.60 (1.19%) | 246.85 | 245.69 - 250.83 | 1.0616 times | Fri 13 February 2026 | 247.66 (0%) | 248.22 | 246.75 - 249.53 | 0.2403 times | Fri 13 February 2026 | 247.66 (-1.71%) | 251.57 | 246.75 - 254.21 | 0.8003 times | Fri 06 February 2026 | 251.97 (-0.65%) | 252.79 | 246.62 - 255.54 | 0.8222 times | Fri 30 January 2026 | 253.62 (0.54%) | 252.63 | 250.68 - 255.75 | 0.7321 times | Fri 23 January 2026 | 252.27 (-0.39%) | 249.59 | 247.48 - 253.00 | 0.6264 times | Fri 16 January 2026 | 253.25 (-0.57%) | 253.37 | 251.18 - 255.60 | 0.6347 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 238.44 and 246.97
| Monthly Target 1 | 236.56 |
| Monthly Target 2 | 240.32 |
| Monthly Target 3 | 245.09 |
| Monthly Target 4 | 248.85 |
| Monthly Target 5 | 253.62 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 244.08 (-1.99%) | 246.13 | 241.33 - 249.86 | 1.0425 times | Fri 27 February 2026 | 249.04 (-1.81%) | 252.79 | 245.69 - 255.54 | 0.8169 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.6666 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 2.0022 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.8671 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.8902 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.2484 times | Fri 29 August 2025 | 235.07 (2.09%) | 228.08 | 225.44 - 236.91 | 1.1107 times | Thu 31 July 2025 | 230.26 (2.37%) | 224.30 | 223.50 - 233.51 | 0.6356 times | Mon 30 June 2025 | 224.92 (5.22%) | 213.19 | 212.57 - 225.32 | 0.7198 times | Fri 30 May 2025 | 213.77 (6.73%) | 202.86 | 200.84 - 215.40 | 1.4087 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 235.5 and 249.92
| Yearly Target 1 | 232.63 |
| Yearly Target 2 | 238.36 |
| Yearly Target 3 | 247.05333333333 |
| Yearly Target 4 | 252.78 |
| Yearly Target 5 | 261.47 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 244.08 (-2.83%) | 252.89 | 241.33 - 255.75 | 0.3008 times | Wed 31 December 2025 | 251.18 (18.11%) | 213.74 | 173.32 - 254.68 | 1.566 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.8877 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.9416 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.8199 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 1.0419 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.5823 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.7405 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.6956 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.4236 times | Fri 30 December 2016 | 76.34 (0%) | 66.00 | 61.97 - 77.90 | 0.529 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 246.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 3 points
Upper Bollinger band is at 253 and lower is at 243, while middle bands are at 246 and 251
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megacap300 in short term and the sell signal is strong.
Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.08 and Megacap300 MGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 244.58 |
| 12 day DMA | 246.49 |
| 20 day DMA | 247.76 |
| 35 day DMA | 249.48 |
| 50 day DMA | 250.47 |
| 100 day DMA | 250.1 |
| 150 day DMA | 246.69 |
| 200 day DMA | 241.01 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.31 | 244.43 | 245.86 |
| 12 day EMA | 246.03 | 246.38 | 247.25 |
| 20 day EMA | 247.21 | 247.54 | 248.17 |
| 35 day EMA | 248.75 | 249.03 | 249.47 |
| 50 day EMA | 250.04 | 250.28 | 250.63 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.58 | 245.22 | 245.9 |
| 12 day SMA | 246.49 | 247 | 247.89 |
| 20 day SMA | 247.76 | 247.94 | 248.24 |
| 35 day SMA | 249.48 | 249.75 | 250.06 |
| 50 day SMA | 250.47 | 250.61 | 250.81 |
| 100 day SMA | 250.1 | 250.12 | 250.15 |
| 150 day SMA | 246.69 | 246.61 | 246.55 |
| 200 day SMA | 241.01 | 240.86 | 240.7 |


