ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 267.91 and 273.77

Intraday Target 1263.15
Intraday Target 2266.81
Intraday Target 3269.01
Intraday Target 4272.67
Intraday Target 5274.87

Daily price and volume Megacap 300

Date Closing Open Range Volume
Thu 11 June 2026 270.47 (1.73%) 267.06 265.35 - 271.21 1.5683 times
Wed 10 June 2026 265.88 (-1.64%) 268.97 265.88 - 270.67 1.5121 times
Tue 09 June 2026 270.31 (-0.48%) 273.15 265.00 - 274.33 1.2622 times
Mon 08 June 2026 271.61 (0.35%) 274.00 271.23 - 274.00 2.1104 times
Fri 05 June 2026 270.67 (-2.84%) 276.84 270.17 - 276.87 0.8706 times
Thu 04 June 2026 278.57 (0.38%) 276.36 276.34 - 278.96 0.4746 times
Wed 03 June 2026 277.52 (-0.77%) 279.16 277.17 - 279.44 0.5407 times
Tue 02 June 2026 279.66 (0.06%) 279.10 278.60 - 280.05 0.4259 times
Mon 01 June 2026 279.50 (0.28%) 278.46 278.40 - 280.10 0.6777 times
Fri 29 May 2026 278.71 (0.31%) 278.12 277.94 - 279.31 0.5575 times
Thu 28 May 2026 277.86 (0.66%) 275.74 275.74 - 277.92 0.9711 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGC are 263.07 and 272.4

Weekly Target 1260.6
Weekly Target 2265.54
Weekly Target 3269.93333333333
Weekly Target 4274.87
Weekly Target 5279.26

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Thu 11 June 2026 270.47 (-0.07%) 274.00 265.00 - 274.33 1.7082 times
Fri 05 June 2026 270.67 (-2.88%) 278.46 270.17 - 280.10 0.7914 times
Fri 29 May 2026 278.71 (1.67%) 275.81 275.15 - 279.31 0.5716 times
Fri 22 May 2026 274.14 (0.7%) 272.61 269.55 - 275.43 0.9122 times
Fri 15 May 2026 272.24 (0.44%) 270.24 268.78 - 275.97 0.7173 times
Fri 08 May 2026 271.06 (2.79%) 263.45 261.68 - 271.13 1.21 times
Fri 01 May 2026 263.71 (0.97%) 260.22 259.42 - 265.38 0.9383 times
Fri 24 April 2026 261.17 (0.7%) 259.00 256.47 - 261.33 1.2597 times
Fri 17 April 2026 259.36 (4.86%) 246.68 246.47 - 260.13 0.8069 times
Fri 10 April 2026 247.35 (3.79%) 238.33 236.39 - 248.36 1.0845 times
Thu 02 April 2026 238.31 (3.57%) 232.02 228.37 - 239.44 2.7601 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGC are 260.19 and 275.29

Monthly Target 1256.76
Monthly Target 2263.61
Monthly Target 3271.85666666667
Monthly Target 4278.71
Monthly Target 5286.96

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Thu 11 June 2026 270.47 (-2.96%) 278.46 265.00 - 280.10 0.4562 times
Fri 29 May 2026 278.71 (6.09%) 263.74 261.68 - 279.31 0.6591 times
Thu 30 April 2026 262.72 (11.16%) 237.91 234.45 - 263.17 0.838 times
Tue 31 March 2026 236.35 (-5.1%) 246.13 228.37 - 249.86 1.7449 times
Fri 27 February 2026 249.04 (-1.81%) 252.79 245.69 - 255.54 0.7488 times
Fri 30 January 2026 253.62 (0.97%) 252.89 247.48 - 255.75 0.6523 times
Wed 31 December 2025 251.18 (-0.19%) 250.00 246.25 - 254.68 1.9593 times
Fri 28 November 2025 251.65 (0.03%) 249.48 239.46 - 252.60 0.8485 times
Fri 31 October 2025 251.57 (3.06%) 243.08 239.55 - 254.46 0.8711 times
Tue 30 September 2025 244.09 (3.84%) 232.08 231.27 - 245.68 1.2217 times
Fri 29 August 2025 235.07 (2.09%) 228.08 225.44 - 236.91 0.9698 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGC are 249.42 and 301.15

Yearly Target 1207.92
Yearly Target 2239.19
Yearly Target 3259.64666666667
Yearly Target 4290.92
Yearly Target 5311.38

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Thu 11 June 2026 270.47 (7.68%) 252.89 228.37 - 280.10 0.6111 times
Wed 31 December 2025 251.18 (18.11%) 213.74 173.32 - 254.68 1.5106 times
Tue 31 December 2024 212.66 (25.63%) 168.11 166.14 - 220.49 0.8611 times
Fri 29 December 2023 169.28 (27.85%) 133.17 130.99 - 170.30 0.907 times
Fri 30 December 2022 132.40 (-21.23%) 168.67 121.30 - 170.00 1.7173 times
Fri 31 December 2021 168.08 (25.95%) 133.97 130.16 - 169.71 1.0034 times
Thu 31 December 2020 133.45 (19.45%) 112.38 77.64 - 133.62 1.5582 times
Tue 31 December 2019 111.72 (28.59%) 85.56 84.73 - 112.48 0.7292 times
Mon 31 December 2018 86.88 (-5.51%) 92.18 81.19 - 101.94 0.685 times
Wed 27 December 2017 91.95 (20.45%) 76.83 76.50 - 92.95 0.4172 times
Fri 30 December 2016 76.34 (0%) 69.75 67.86 - 77.90 0.3643 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 272.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Megacap 300 MGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 275 and price is deviating by 4 points

Upper Bollinger band is at 282 and lower is at 267, while middle bands are at 271 and 278

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Megacap300 (MGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.

Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Megacap300 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Megacap300 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.24 and Megacap300 MGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.

Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGC

DMA (daily moving average) of Megacap 300 MGC

DMA period DMA value
5 day DMA 269.79
12 day DMA 274.73
20 day DMA 274.15
35 day DMA 270.39
50 day DMA 264.2
100 day DMA 255.73
150 day DMA 253.96
200 day DMA 251.14

EMA (exponential moving average) of Megacap 300 MGC

EMA period EMA current EMA prev EMA prev2
5 day EMA270.58270.63273
12 day EMA272.53272.91274.19
20 day EMA271.97272.13272.79
35 day EMA267.59267.42267.51
50 day EMA262.28261.95261.79

SMA (simple moving average) of Megacap 300 MGC

SMA period SMA current SMA prev SMA prev2
5 day SMA269.79271.41273.74
12 day SMA274.73275.19275.88
20 day SMA274.15274.28274.54
35 day SMA270.39270.1269.84
50 day SMA264.2263.52262.79
100 day SMA255.73255.55255.42
150 day SMA253.96253.83253.73
200 day SMA251.14250.94250.77

Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top