ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 277.96 and 280.15

Intraday Target 1277.56
Intraday Target 2278.35
Intraday Target 3279.75
Intraday Target 4280.54
Intraday Target 5281.94

Daily price and volume Megacap 300

Date Closing Open Range Volume
Thu 20 August 2026 279.14 (-0.87%) 280.61 278.96 - 281.15 1.0136 times
Wed 19 August 2026 281.58 (0.2%) 282.01 281.00 - 282.55 0.7979 times
Tue 18 August 2026 281.03 (-0.64%) 281.93 280.78 - 281.93 1.1907 times
Mon 17 August 2026 282.84 (-0.43%) 284.14 282.75 - 284.21 0.5534 times
Fri 14 August 2026 284.07 (-0.26%) 285.01 283.77 - 285.13 0.807 times
Thu 13 August 2026 284.80 (0.61%) 284.01 284.01 - 285.55 0.6688 times
Wed 12 August 2026 283.06 (0.29%) 283.76 282.77 - 283.83 1.3615 times
Tue 11 August 2026 282.23 (-0.49%) 284.51 281.83 - 284.51 1.1248 times
Mon 10 August 2026 283.63 (-0.02%) 283.30 283.20 - 284.54 1.1836 times
Fri 07 August 2026 283.70 (0.61%) 282.72 282.45 - 283.88 1.2988 times
Thu 06 August 2026 281.97 (-0.02%) 282.26 281.48 - 283.00 1.8381 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGC are 276.43 and 281.68

Weekly Target 1275.52
Weekly Target 2277.33
Weekly Target 3280.77
Weekly Target 4282.58
Weekly Target 5286.02

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Thu 20 August 2026 279.14 (-1.74%) 284.14 278.96 - 284.21 0.6412 times
Fri 14 August 2026 284.07 (0.13%) 283.30 281.83 - 285.55 0.928 times
Fri 07 August 2026 283.70 (3.92%) 273.83 273.83 - 284.88 1.1101 times
Fri 31 July 2026 272.99 (1.2%) 272.13 265.41 - 273.75 0.9678 times
Fri 24 July 2026 269.76 (-0.82%) 273.37 268.71 - 274.59 0.868 times
Fri 17 July 2026 272.00 (-1.74%) 275.63 270.92 - 277.12 0.979 times
Fri 10 July 2026 276.81 (1.49%) 274.32 271.16 - 276.91 1.0151 times
Thu 02 July 2026 272.75 (2.31%) 268.49 267.59 - 275.18 0.9899 times
Fri 26 June 2026 266.58 (-3%) 275.10 265.00 - 275.68 1.4651 times
Thu 18 June 2026 274.83 (1.22%) 273.77 271.16 - 277.45 1.0357 times
Fri 12 June 2026 271.52 (0.31%) 274.00 265.00 - 274.33 2.8093 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGC are 276.49 and 288.21

Monthly Target 1267.79
Monthly Target 2273.46
Monthly Target 3279.50666666667
Monthly Target 4285.18
Monthly Target 5291.23

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Thu 20 August 2026 279.14 (2.25%) 273.83 273.83 - 285.55 0.3788 times
Fri 31 July 2026 272.99 (-0.19%) 272.96 265.41 - 277.12 0.6236 times
Tue 30 June 2026 273.50 (-1.87%) 278.46 265.00 - 280.10 0.9641 times
Fri 29 May 2026 278.71 (6.09%) 263.74 261.68 - 279.31 0.7107 times
Thu 30 April 2026 262.72 (11.16%) 237.91 234.45 - 263.17 0.9035 times
Tue 31 March 2026 236.35 (-5.1%) 246.13 228.37 - 249.86 1.8813 times
Fri 27 February 2026 249.04 (-1.81%) 252.79 245.69 - 255.54 0.8073 times
Fri 30 January 2026 253.62 (0.97%) 252.89 247.48 - 255.75 0.7033 times
Wed 31 December 2025 251.18 (-0.19%) 250.00 246.25 - 254.68 2.1125 times
Fri 28 November 2025 251.65 (0.03%) 249.48 239.46 - 252.60 0.9148 times
Fri 31 October 2025 251.57 (3.06%) 243.08 239.55 - 254.46 0.9392 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGC are 253.76 and 310.94

Yearly Target 1207.17
Yearly Target 2243.16
Yearly Target 3264.35333333333
Yearly Target 4300.34
Yearly Target 5321.53

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Thu 20 August 2026 279.14 (11.13%) 252.89 228.37 - 285.55 0.7626 times
Wed 31 December 2025 251.18 (18.11%) 213.74 173.32 - 254.68 1.4862 times
Tue 31 December 2024 212.66 (25.63%) 168.11 166.14 - 220.49 0.8472 times
Fri 29 December 2023 169.28 (27.85%) 133.17 130.99 - 170.30 0.8923 times
Fri 30 December 2022 132.40 (-21.23%) 168.67 121.30 - 170.00 1.6896 times
Fri 31 December 2021 168.08 (25.95%) 133.97 130.16 - 169.71 0.9872 times
Thu 31 December 2020 133.45 (19.45%) 112.38 77.64 - 133.62 1.5331 times
Tue 31 December 2019 111.72 (28.59%) 85.56 84.73 - 112.48 0.7174 times
Mon 31 December 2018 86.88 (-5.51%) 92.18 81.19 - 101.94 0.6739 times
Wed 27 December 2017 91.95 (20.45%) 76.83 76.50 - 92.95 0.4104 times
Fri 30 December 2016 76.34 (0%) 71.18 67.86 - 77.90 0.247 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 280.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Megacap 300 MGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.95

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 7 points

Upper Bollinger band is at 291 and lower is at 267, while middle bands are at 273 and 285

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Megacap300 (MGC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.

Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megacap300 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.55 and Megacap300 MGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.

Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGC

DMA (daily moving average) of Megacap 300 MGC

DMA period DMA value
5 day DMA 281.73
12 day DMA 282.51
20 day DMA 278.41
35 day DMA 276.55
50 day DMA 274.97
100 day DMA 268.88
150 day DMA 261.93
200 day DMA 259.04

EMA (exponential moving average) of Megacap 300 MGC

EMA period EMA current EMA prev EMA prev2
5 day EMA281.17282.19282.5
12 day EMA280.91281.23281.17
20 day EMA279.53279.57279.36
35 day EMA277.54277.45277.21
50 day EMA275.52275.37275.12

SMA (simple moving average) of Megacap 300 MGC

SMA period SMA current SMA prev SMA prev2
5 day SMA281.73282.86283.16
12 day SMA282.51282.79282.43
20 day SMA278.41277.94277.56
35 day SMA276.55276.38276.15
50 day SMA274.97274.79274.59
100 day SMA268.88268.39267.92
150 day SMA261.93261.77261.59
200 day SMA259.04258.91258.77

Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top