Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 269.32 and 272.48
| Intraday Target 1 | 266.75 |
| Intraday Target 2 | 268.72 |
| Intraday Target 3 | 269.91 |
| Intraday Target 4 | 271.88 |
| Intraday Target 5 | 273.07 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 270.69 (1.94%) | 268.18 | 267.94 - 271.10 | 1.0233 times | Wed 29 July 2026 | 265.54 (-1.6%) | 269.42 | 265.41 - 270.30 | 1.1922 times | Tue 28 July 2026 | 269.85 (0.14%) | 269.16 | 268.19 - 270.71 | 1.4264 times | Mon 27 July 2026 | 269.46 (-0.11%) | 272.13 | 268.54 - 272.20 | 0.7551 times | Fri 24 July 2026 | 269.76 (-0.01%) | 269.73 | 269.15 - 271.45 | 0.5803 times | Thu 23 July 2026 | 269.78 (-1.48%) | 270.10 | 268.71 - 271.21 | 0.6427 times | Wed 22 July 2026 | 273.83 (-0.11%) | 273.53 | 273.29 - 274.59 | 0.7759 times | Tue 21 July 2026 | 274.13 (0.91%) | 273.41 | 272.69 - 274.31 | 1.207 times | Mon 20 July 2026 | 271.67 (-0.12%) | 273.37 | 271.54 - 274.11 | 1.5202 times | Fri 17 July 2026 | 272.00 (-1.11%) | 271.34 | 270.92 - 273.62 | 0.8769 times | Thu 16 July 2026 | 275.04 (-0.7%) | 276.35 | 274.07 - 276.74 | 0.6239 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 264.66 and 271.45
| Weekly Target 1 | 262.64 |
| Weekly Target 2 | 266.67 |
| Weekly Target 3 | 269.43333333333 |
| Weekly Target 4 | 273.46 |
| Weekly Target 5 | 276.22 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 270.69 (0.34%) | 272.13 | 265.41 - 272.20 | 0.6805 times | Fri 24 July 2026 | 269.76 (-0.82%) | 273.37 | 268.71 - 274.59 | 0.7314 times | Fri 17 July 2026 | 272.00 (-1.74%) | 275.63 | 270.92 - 277.12 | 0.825 times | Fri 10 July 2026 | 276.81 (1.49%) | 274.32 | 271.16 - 276.91 | 0.8554 times | Thu 02 July 2026 | 272.75 (2.31%) | 268.49 | 267.59 - 275.18 | 0.8342 times | Fri 26 June 2026 | 266.58 (-3%) | 275.10 | 265.00 - 275.68 | 1.2346 times | Thu 18 June 2026 | 274.83 (1.22%) | 273.77 | 271.16 - 277.45 | 0.8728 times | Fri 12 June 2026 | 271.52 (0.31%) | 274.00 | 265.00 - 274.33 | 2.3674 times | Fri 05 June 2026 | 270.67 (-2.88%) | 278.46 | 270.17 - 280.10 | 0.9282 times | Fri 29 May 2026 | 278.71 (1.67%) | 275.81 | 275.15 - 279.31 | 0.6704 times | Fri 22 May 2026 | 274.14 (0.7%) | 272.61 | 269.55 - 275.43 | 1.0699 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 262.2 and 273.91
| Monthly Target 1 | 259.36 |
| Monthly Target 2 | 265.03 |
| Monthly Target 3 | 271.07333333333 |
| Monthly Target 4 | 276.74 |
| Monthly Target 5 | 282.78 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 270.69 (-1.03%) | 272.96 | 265.41 - 277.12 | 0.5703 times | Tue 30 June 2026 | 273.50 (-1.87%) | 278.46 | 265.00 - 280.10 | 0.9149 times | Fri 29 May 2026 | 278.71 (6.09%) | 263.74 | 261.68 - 279.31 | 0.6744 times | Thu 30 April 2026 | 262.72 (11.16%) | 237.91 | 234.45 - 263.17 | 0.8574 times | Tue 31 March 2026 | 236.35 (-5.1%) | 246.13 | 228.37 - 249.86 | 1.7853 times | Fri 27 February 2026 | 249.04 (-1.81%) | 252.79 | 245.69 - 255.54 | 0.7661 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.6674 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 2.0047 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.8681 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.8913 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.25 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 249.53 and 301.26
| Yearly Target 1 | 207.99 |
| Yearly Target 2 | 239.34 |
| Yearly Target 3 | 259.72 |
| Yearly Target 4 | 291.07 |
| Yearly Target 5 | 311.45 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 270.69 (7.77%) | 252.89 | 228.37 - 280.10 | 0.7218 times | Wed 31 December 2025 | 251.18 (18.11%) | 213.74 | 173.32 - 254.68 | 1.4928 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.8509 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.8963 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.6971 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 0.9915 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.5398 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.7206 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.6769 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.4122 times | Fri 30 December 2016 | 76.34 (0%) | 71.09 | 67.86 - 77.90 | 0.2689 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 3 points
Upper Bollinger band is at 279 and lower is at 268, while middle bands are at 270 and 276
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Megacap300 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.67 and Megacap300 MGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 269.06 |
| 12 day DMA | 271.56 |
| 20 day DMA | 272.81 |
| 35 day DMA | 272.15 |
| 50 day DMA | 273.05 |
| 100 day DMA | 262.84 |
| 150 day DMA | 259.11 |
| 200 day DMA | 256.4 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.46 | 268.85 | 270.51 |
| 12 day EMA | 270.83 | 270.86 | 271.83 |
| 20 day EMA | 271.62 | 271.72 | 272.37 |
| 35 day EMA | 272.44 | 272.54 | 272.95 |
| 50 day EMA | 272.63 | 272.71 | 273 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.06 | 268.88 | 270.54 |
| 12 day SMA | 271.56 | 271.96 | 272.69 |
| 20 day SMA | 272.81 | 272.94 | 273.34 |
| 35 day SMA | 272.15 | 272.14 | 272.32 |
| 50 day SMA | 273.05 | 273.07 | 273.2 |
| 100 day SMA | 262.84 | 262.61 | 262.45 |
| 150 day SMA | 259.11 | 258.97 | 258.86 |
| 200 day SMA | 256.4 | 256.28 | 256.18 |


