Munafa technical analysis Megacap 300 Index ETF Vanguard MGC technical analysis buy or sell
Munafa technical analysis Megacap 300 Index ETF Vanguard MGC technical analysis buy or sell Analysis of Megacap 300 Index ETF Vanguard MGC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 249.04 | 247.77 | 249.16 | 247.77 |
| 26 Thu Feb | 250.18 | 252.26 | 252.26 | 248.51 |
| 25 Wed Feb | 252.25 | 250.87 | 252.38 | 250.87 |
| 24 Tue Feb | 249.84 | 248.00 | 250.14 | 247.02 |
| 23 Mon Feb | 248.04 | 250.11 | 250.78 | 247.38 |
Stock of Megacap 300 Index ETF Vanguard closed at 249.04 and it opened at 247.77
It moved inside a range of 247.77 and 249.16
52 week High is 255.75 and 52 week Low is 173.32
Financial Year High is 255.75 and Low is 173.32
This year High is 255.75 and Low is 245.69
Megacap 300 Index ETF Vanguard MGC Daily Analysis to buy or sell
As per my analysis of Megacap 300 Index ETF Vanguard MGC, 12 day returns for Megacap 300 Index ETF Vanguard MGC have been positive, with total returns of 0.81, which is 0.33% with investment starting at 248.23.
An investment of 100,000 bucks in Megacap 300 Index ETF Vanguard would have become 100330 bucks today.
Megacap 300 Index ETF Vanguard MGC moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.
Megacap 300 Index ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Megacap 300 Index ETF Vanguard MGC at this time.
It appears as if Megacap 300 Index ETF Vanguard MGC gave a large move recently.
Stock of Megacap 300 Index ETF Vanguard (MGC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Megacap 300 Index ETF Vanguard is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 248.1 as stoploss in an intra day buy trade for a target of 250.25. However, stock will show a bearish move below 248.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Megacap 300 Index ETF Vanguard MGC
Candle stick analysis of Megacap 300 Index ETF Vanguard as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Megacap 300 Index ETF Vanguard are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.6
Megacap 300 Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Megacap 300 Index ETF Vanguard as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Megacap 300 Index ETF Vanguard are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0
Megacap 300 Index ETF Vanguard is moving towards a low expiry
Megacap 300 Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Megacap 300 Index ETF Vanguard as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Megacap 300 Index ETF Vanguard are:
HL: 0.6 HC: 0.1 LC: 0.6 OC: 0.6
Megacap 300 Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Megacap 300 Index ETF Vanguard as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Megacap 300 Index ETF Vanguard are:
HL: 1.3 HC: 0.1 LC: 1.1 OC: 0.9
Megacap 300 Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Megacap 300 Index ETF Vanguard as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Megacap 300 Index ETF Vanguard are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.3
Megacap 300 Index ETF Vanguard is moving towards a low expiry
Megacap 300 Index ETF Vanguard is forming a DOJI candle
Megacap 300 Index ETF Vanguard MGC Weekly Analysis to buy or sell
As per my analysis of Megacap 300 Index ETF Vanguard MGC, 12 week returns for Megacap 300 Index ETF Vanguard MGC have been negative, with total returns of -1.82, which is -0.73% with investment starting at 250.86.
An investment of 100,000 bucks in Megacap 300 Index ETF Vanguard would have become 99270 bucks today.
Megacap 300 Index ETF Vanguard MGC moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 0.68% of returns per week.
Weekly Candle Stick analysis of Megacap 300 Index ETF Vanguard MGC
Candle stick analysis of Megacap 300 Index ETF Vanguard as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Megacap 300 Index ETF Vanguard are:
HL: 2.2 HC: 1.3 LC: 0.8 OC: 0.9
Megacap 300 Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of Megacap 300 Index ETF Vanguard as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Megacap 300 Index ETF Vanguard are:
HL: 2.1 HC: 0.1 LC: 2 OC: 1.6
Megacap 300 Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Megacap 300 Index ETF Vanguard as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Megacap 300 Index ETF Vanguard are:
HL: 1.1 HC: 0.8 LC: 0.4 OC: 0.5
Megacap 300 Index ETF Vanguard is moving towards a low expiry
Megacap 300 Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Megacap 300 Index ETF Vanguard as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Megacap 300 Index ETF Vanguard are:
HL: 3 HC: 2.6 LC: 0.4 OC: 1.1
Megacap 300 Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of Megacap 300 Index ETF Vanguard as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Megacap 300 Index ETF Vanguard are:
HL: 3.6 HC: 1.4 LC: 2.2 OC: 1.1
Megacap 300 Index ETF Vanguard is moving towards a high expiry
Megacap 300 Index ETF Vanguard MGC Monthly Analysis to buy or sell
As per my analysis of Megacap 300 Index ETF Vanguard MGC, 12 month returns for Megacap 300 Index ETF Vanguard MGC have been positive, with total returns of 48.74, which is 24.33% with investment starting at 200.30.
An investment of 100,000 bucks in Megacap 300 Index ETF Vanguard would have become 124330 bucks today.
Megacap 300 Index ETF Vanguard MGC moves in a range of 6.8 points on a month to month basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish month, and a total of 6.8 minus points can be expected in a bearish month.
This is about 2.73% of returns per month.
Monthly Candle Stick analysis of Megacap 300 Index ETF Vanguard MGC
Candle stick analysis of Megacap 300 Index ETF Vanguard as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Megacap 300 Index ETF Vanguard are:
HL: 4 HC: 2.6 LC: 1.4 OC: 1.1
Megacap 300 Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of Megacap 300 Index ETF Vanguard as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Megacap 300 Index ETF Vanguard are:
HL: 3.3 HC: 0.8 LC: 2.5 OC: 1.1
Megacap 300 Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Megacap 300 Index ETF Vanguard as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Megacap 300 Index ETF Vanguard are:
HL: 3.4 HC: 0.3 LC: 3.2 OC: 1.9
Megacap 300 Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Megacap 300 Index ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Megacap 300 Index ETF Vanguard are:
HL: 5.5 HC: 0.4 LC: 5.1 OC: 1.3
Megacap 300 Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Megacap 300 Index ETF Vanguard as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Megacap 300 Index ETF Vanguard are:
HL: 6.2 HC: 1.2 LC: 5 OC: 4.5
Megacap 300 Index ETF Vanguard is moving towards a high expiry
Videos related to: Munafa technical analysis Megacap 300 Index ETF Vanguard MGC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


