Munafa technical analysis Megacap 300 Index ETF Vanguard MGC technical analysis buy or sell
Munafa technical analysis Megacap 300 Index ETF Vanguard MGC technical analysis buy or sell Analysis of Megacap 300 Index ETF Vanguard MGC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Thu Jun | 270.47 | 267.06 | 271.21 | 265.35 |
| 10 Wed Jun | 265.88 | 268.97 | 270.67 | 265.88 |
| 09 Tue Jun | 270.31 | 273.15 | 274.33 | 265.00 |
| 08 Mon Jun | 271.61 | 274.00 | 274.00 | 271.23 |
| 05 Fri Jun | 270.67 | 276.84 | 276.87 | 270.17 |
Stock of Megacap 300 Index ETF Vanguard closed at 270.47 and it opened at 267.06
It moved inside a range of 265.35 and 271.21
52 week High is 280.10 and 52 week Low is 224.71
Financial Year High is 280.10 and Low is 234.45
This year High is 280.10 and Low is 228.37
Megacap 300 Index ETF Vanguard MGC Daily Analysis to buy or sell
As per my analysis of Megacap 300 Index ETF Vanguard MGC, 12 day returns for Megacap 300 Index ETF Vanguard MGC have been negative, with total returns of -5.5599999999999, which is -2.01% with investment starting at 276.03.
An investment of 100,000 bucks in Megacap 300 Index ETF Vanguard would have become 97990 bucks today.
Megacap 300 Index ETF Vanguard MGC moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 0.81% of returns per day.
Megacap 300 Index ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Megacap 300 Index ETF Vanguard MGC at this time.
It appears as if Megacap 300 Index ETF Vanguard MGC gave a large move recently.
Stock of Megacap 300 Index ETF Vanguard (MGC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Megacap 300 Index ETF Vanguard is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 270.4 as stoploss in an intra day buy trade for a target of 274.15. However, stock will show a bearish move below 270.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Megacap 300 Index ETF Vanguard MGC
Candle stick analysis of Megacap 300 Index ETF Vanguard as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Megacap 300 Index ETF Vanguard are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 1.6
Megacap 300 Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Megacap 300 Index ETF Vanguard as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Megacap 300 Index ETF Vanguard are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0.6
Megacap 300 Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of Megacap 300 Index ETF Vanguard as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Megacap 300 Index ETF Vanguard are:
HL: 3.5 HC: 1.5 LC: 2 OC: 0.4
Megacap 300 Index ETF Vanguard is moving towards a high expiry
Megacap 300 Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Megacap 300 Index ETF Vanguard as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Megacap 300 Index ETF Vanguard are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0
Megacap 300 Index ETF Vanguard is moving towards a low expiry
Megacap 300 Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Megacap 300 Index ETF Vanguard as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Megacap 300 Index ETF Vanguard are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 0
Megacap 300 Index ETF Vanguard is moving towards a low expiry
Megacap 300 Index ETF Vanguard is forming a DOJI candle
Megacap 300 Index ETF Vanguard MGC Weekly Analysis to buy or sell
As per my analysis of Megacap 300 Index ETF Vanguard MGC, 12 week returns for Megacap 300 Index ETF Vanguard MGC have been positive, with total returns of 32.16, which is 13.5% with investment starting at 238.31.
An investment of 100,000 bucks in Megacap 300 Index ETF Vanguard would have become 113500 bucks today.
Megacap 300 Index ETF Vanguard MGC moves in a range of 5.1 points on a week to week basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish week, and a total of 5.1 minus points can be expected in a bearish week.
This is about 1.89% of returns per week.
Weekly Candle Stick analysis of Megacap 300 Index ETF Vanguard MGC
Candle stick analysis of Megacap 300 Index ETF Vanguard as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Megacap 300 Index ETF Vanguard are:
HL: 3.5 HC: 1.4 LC: 2.1 OC: 0.1
Megacap 300 Index ETF Vanguard is moving towards a high expiry
Megacap 300 Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Megacap 300 Index ETF Vanguard as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Megacap 300 Index ETF Vanguard are:
HL: 3.7 HC: 3.5 LC: 0.2 OC: 0.6
Megacap 300 Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of Megacap 300 Index ETF Vanguard as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Megacap 300 Index ETF Vanguard are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 1.3
Megacap 300 Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Megacap 300 Index ETF Vanguard as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Megacap 300 Index ETF Vanguard are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 1
Megacap 300 Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Megacap 300 Index ETF Vanguard as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Megacap 300 Index ETF Vanguard are:
HL: 2.7 HC: 1.4 LC: 1.3 OC: 2.1
Megacap 300 Index ETF Vanguard is moving towards a low expiry
Megacap 300 Index ETF Vanguard MGC Monthly Analysis to buy or sell
As per my analysis of Megacap 300 Index ETF Vanguard MGC, 12 month returns for Megacap 300 Index ETF Vanguard MGC have been positive, with total returns of 38.98, which is 16.84% with investment starting at 231.49.
An investment of 100,000 bucks in Megacap 300 Index ETF Vanguard would have become 116840 bucks today.
Megacap 300 Index ETF Vanguard MGC moves in a range of 9.3 points on a month to month basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish month, and a total of 9.3 minus points can be expected in a bearish month.
This is about 3.44% of returns per month.
Monthly Candle Stick analysis of Megacap 300 Index ETF Vanguard MGC
Candle stick analysis of Megacap 300 Index ETF Vanguard as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Megacap 300 Index ETF Vanguard are:
HL: 5.7 HC: 3.6 LC: 2.1 OC: 0.6
Megacap 300 Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of Megacap 300 Index ETF Vanguard as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Megacap 300 Index ETF Vanguard are:
HL: 7.7 HC: 0.2 LC: 7.4 OC: 7.3
Megacap 300 Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Megacap 300 Index ETF Vanguard as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Megacap 300 Index ETF Vanguard are:
HL: 14.4 HC: 0.1 LC: 14.4 OC: 12.6
Megacap 300 Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Megacap 300 Index ETF Vanguard as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Megacap 300 Index ETF Vanguard are:
HL: 8.8 HC: 8.6 LC: 0.2 OC: 1.5
Megacap 300 Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of Megacap 300 Index ETF Vanguard as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Megacap 300 Index ETF Vanguard are:
HL: 4 HC: 2.6 LC: 1.4 OC: 1.1
Megacap 300 Index ETF Vanguard is moving towards a low expiry
Videos related to: Munafa technical analysis Megacap 300 Index ETF Vanguard MGC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


