ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MGC Historical charts - Megacap 300 Index ETF Vanguard

Historical charts for Stock MGC - Share Megacap 300 Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 245.22
  • 12Day Average: 247
  • 20Day Average: 247.94
  • 50Day Average: 250.61
  • 100Day Average: 250.12
  • 150Day Average: 246.61

MGC Indicators & signals

Indicator MACD (12,26,9)

246.38, 248.13, -1.17
Indicator MACD is in negative zone

Indicator ADX (14)

48.05, 11.9, 33.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 241.58 241.33 to 245.33 -0.69% 3.72 times
12 Thu Mar 2026 243.26 243.25 to 245.14 -1.49% 4.59 times
11 Wed Mar 2026 246.93 245.85 to 248.12 -0.04% 0.37 times
10 Tue Mar 2026 247.04 246.31 to 249.03 -0.1% 0.67 times
09 Mon Mar 2026 247.29 241.70 to 247.71 0.93% 0.67 times
06 Fri Mar 2026 245.00 244.16 to 246.34 -1.26% 0.48 times
05 Thu Mar 2026 248.13 245.80 to 249.24 -0.43% 0.78 times
04 Wed Mar 2026 249.20 247.09 to 249.80 0.82% 0.42 times
03 Tue Mar 2026 247.18 243.46 to 247.92 -0.79% 0.69 times
02 Mon Mar 2026 249.14 246.13 to 249.86 0.04% 0.72 times
27 Fri Feb 2026 249.04 247.77 to 249.16 -0.46% 0.61 times
26 Thu Feb 2026 250.18 248.51 to 252.26 -0.82% 0.49 times

Technical analysis forecast for MGC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGC MGC at this time. Stock is falling and might fall more.

It appears as if MGC MGC gave a large move recently.

Stock of MGC (MGC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MGC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 242.2, for a target of 245.1 or 247.53

Tomorrow's movement Prediction of MGC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MGC is strongly bearish. It has broken a strong support of 244 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MGC Historical charts - Share Megacap 300 Index ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MGC Historical charts - Share Megacap 300 Index ETF Vanguard

 

Back to top