ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MGC Historical charts - Megacap 300 Index ETF Vanguard

Historical charts for Stock MGC - Share Megacap 300 Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 285.07
  • 12Day Average: 282.75
  • 20Day Average: 282.1
  • 50Day Average: 279.65
  • 100Day Average: 276.47
  • 150Day Average: 267.45

MGC Indicators & signals

Indicator MACD (12,26,9)

283.41, 282.05, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

0, 30.08, 30.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 283.34 282.61 to 284.81 -1% 1.02 times
25 Fri Sep 2026 286.19 284.35 to 286.44 0.61% 0.74 times
24 Thu Sep 2026 284.46 282.92 to 285.07 -0.04% 0.97 times
23 Wed Sep 2026 284.57 284.09 to 286.77 -0.78% 1.1 times
22 Tue Sep 2026 286.81 286.41 to 287.52 0.01% 1.18 times
21 Mon Sep 2026 286.78 283.45 to 287.24 1.8% 0.79 times
18 Fri Sep 2026 281.72 280.39 to 281.93 0.19% 2.27 times
17 Thu Sep 2026 281.19 280.34 to 281.61 1.22% 0.65 times
16 Wed Sep 2026 277.79 276.26 to 280.50 -0.37% 0.91 times
15 Tue Sep 2026 278.83 278.38 to 279.86 -0.44% 0.44 times
14 Mon Sep 2026 280.07 278.90 to 281.00 -0.42% 0.95 times
11 Fri Sep 2026 281.25 281.11 to 282.01 0.82% 0.95 times

Technical analysis forecast of MGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGC MGC at this time. Stock is rising and might rise more.

It appears as if MGC MGC gave a large move recently.

Stock of MGC (MGC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MGC is bullish for shortterm, and stock might move up till 285.2 or till 288.3. Use a stoploss of 282.58 and if this stock hits its stoploss, then it can fall down till 279.98

Tomorrow's movement Prediction of MGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.56

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MGC Historical charts - Share Megacap 300 Index ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MGC Historical charts - Share Megacap 300 Index ETF Vanguard

 

Back to top