ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MGC Historical charts - Megacap 300 Index ETF Vanguard

Historical charts for Stock MGC - Share Megacap 300 Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 251.61
  • 12Day Average: 248.49
  • 20Day Average: 248.32
  • 50Day Average: 247.11
  • 100Day Average: 240.94
  • 150Day Average: 232.77

MGC Indicators & signals

Indicator MACD (12,26,9)

249.92, 248.56, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

25, 28.62, 17.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 252.46 252.05 to 253.50 0.19% 0.38 times
04 Thu Dec 2025 251.97 250.98 to 252.66 0.03% 0.6 times
03 Wed Dec 2025 251.89 250.33 to 252.32 0.26% 0.42 times
02 Tue Dec 2025 251.24 250.37 to 252.16 0.3% 0.57 times
01 Mon Dec 2025 250.48 249.86 to 251.41 -0.46% 1.03 times
28 Fri Nov 2025 251.65 250.69 to 251.65 0.55% 0.32 times
26 Wed Nov 2025 250.27 249.13 to 250.93 0.68% 0.67 times
25 Tue Nov 2025 248.59 244.76 to 249.01 0.85% 1.16 times
24 Mon Nov 2025 246.49 243.69 to 246.92 1.73% 0.97 times
21 Fri Nov 2025 242.31 239.46 to 244.46 0.82% 2.73 times
20 Thu Nov 2025 240.33 240.18 to 249.16 -1.57% 1.52 times
19 Wed Nov 2025 244.16 242.67 to 246.00 0.46% 1.7 times

Technical analysis forecast of MGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGC MGC at this time. Stock is rising and might rise more.

It appears as if MGC MGC gave a large move recently.

Stock of MGC (MGC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MGC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 252.7 as stoploss in an intra day sell trade for a target of 249.04. However, stock will show a bullish move above 252.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MGC Historical charts - Share Megacap 300 Index ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MGC Historical charts - Share Megacap 300 Index ETF Vanguard

 

Back to top