ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MGC Historical charts - Megacap 300 Index ETF Vanguard

Historical charts for Stock MGC - Share Megacap 300 Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 240.23
  • 12Day Average: 237.4
  • 20Day Average: 239.67
  • 50Day Average: 246.04
  • 100Day Average: 248.37
  • 150Day Average: 247.03

MGC Indicators & signals

Indicator MACD (12,26,9)

239.34, 241.24, -2.95
Indicator MACD is in negative zone

Indicator ADX (14)

9.16, 29.08, 34.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 245.62 244.10 to 246.50 2.49% 0.65 times
07 Tue Apr 2026 239.66 236.39 to 239.75 0.11% 0.63 times
06 Mon Apr 2026 239.40 238.21 to 239.65 0.46% 0.48 times
02 Thu Apr 2026 238.31 234.45 to 238.86 0.05% 0.84 times
01 Wed Apr 2026 238.18 237.45 to 239.44 0.77% 0.83 times
31 Tue Mar 2026 236.35 231.88 to 236.65 3.06% 0.87 times
30 Mon Mar 2026 229.33 228.37 to 232.09 -0.33% 4.01 times
27 Fri Mar 2026 230.09 229.71 to 233.32 -2.11% 0.67 times
26 Thu Mar 2026 235.04 234.87 to 238.46 -1.81% 0.37 times
25 Wed Mar 2026 239.38 238.82 to 240.73 0.57% 0.48 times
24 Tue Mar 2026 238.02 237.48 to 239.58 -0.58% 0.83 times
23 Mon Mar 2026 239.41 238.88 to 241.85 1.05% 0.7 times

Technical analysis forecast of MGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGC MGC at this time. Stock is rising and might rise more.

It appears as if MGC MGC gave a large move recently.

Stock of MGC (MGC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MGC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MGC stays above 245, but if it comes below 245, then a intra day sell could be more profitable.
If you take a sell trade below 245, then use 245 as stoploss and 240.28 as target. However if you take a buy trade in MGC, then use 245 as stoploss and 250.7 as target.

Tomorrow's movement Prediction of MGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.41

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MGC Historical charts - Share Megacap 300 Index ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MGC Historical charts - Share Megacap 300 Index ETF Vanguard

 

Back to top