ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 273.81 and 277.97

Intraday Target 1272.79
Intraday Target 2274.83
Intraday Target 3276.94666666667
Intraday Target 4278.99
Intraday Target 5281.11

Daily price and volume Megacap 300

Date Closing Open Range Volume
Fri 30 October 2026 276.88 (-1.98%) 278.96 274.90 - 279.06 0.8603 times
Thu 29 October 2026 282.46 (-0.64%) 282.48 281.54 - 283.01 0.9064 times
Wed 28 October 2026 284.29 (0.34%) 283.89 283.55 - 284.65 0.8472 times
Tue 27 October 2026 283.33 (0.69%) 282.36 281.69 - 283.89 1.4749 times
Mon 26 October 2026 281.40 (0.74%) 280.14 280.14 - 282.25 1.2745 times
Fri 23 October 2026 279.34 (-0.46%) 279.34 279.12 - 280.73 1.2345 times
Thu 22 October 2026 280.63 (-1.51%) 281.96 279.91 - 282.47 1.7856 times
Wed 21 October 2026 284.94 (0.59%) 284.11 282.95 - 285.24 0.4705 times
Tue 20 October 2026 283.26 (0.17%) 282.49 281.78 - 284.62 0.6094 times
Mon 19 October 2026 282.77 (0.6%) 282.68 282.48 - 284.16 0.5367 times
Fri 16 October 2026 281.08 (-1.28%) 285.25 280.18 - 285.25 0.9347 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGC are 271.02 and 280.77

Weekly Target 1269.06
Weekly Target 2272.97
Weekly Target 3278.81
Weekly Target 4282.72
Weekly Target 5288.56

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Fri 30 October 2026 276.88 (-0.88%) 280.14 274.90 - 284.65 1.0778 times
Fri 23 October 2026 279.34 (-0.62%) 282.68 279.12 - 285.24 0.9318 times
Fri 16 October 2026 281.08 (-2.31%) 287.94 280.18 - 288.13 1.0191 times
Fri 09 October 2026 287.73 (1.07%) 284.82 284.75 - 289.10 1.4983 times
Fri 02 October 2026 284.69 (-0.52%) 284.55 280.94 - 285.94 1.4951 times
Fri 25 September 2026 286.19 (1.59%) 283.52 282.92 - 287.52 0.7458 times
Fri 18 September 2026 281.72 (0.17%) 279.44 276.26 - 281.93 0.8118 times
Fri 11 September 2026 281.25 (-0.53%) 282.46 278.28 - 282.46 0.8088 times
Fri 04 September 2026 282.75 (0.21%) 281.73 278.80 - 284.42 0.8724 times
Fri 28 August 2026 282.15 (0.72%) 279.69 278.96 - 284.46 0.7392 times
Fri 21 August 2026 280.14 (-1.38%) 284.14 278.96 - 284.21 0.7245 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGC are 268.79 and 282.99

Monthly Target 1266.09
Monthly Target 2271.49
Monthly Target 3280.29333333333
Monthly Target 4285.69
Monthly Target 5294.49

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Fri 30 October 2026 276.88 (-1.92%) 283.31 274.90 - 289.10 0.9589 times
Wed 30 September 2026 282.31 (0.31%) 279.57 276.26 - 287.52 0.7153 times
Mon 31 August 2026 281.45 (3.1%) 273.83 273.83 - 285.55 0.6566 times
Fri 31 July 2026 272.99 (-0.19%) 272.96 265.41 - 277.12 0.7253 times
Tue 30 June 2026 273.50 (-1.87%) 278.46 265.00 - 280.10 1.1214 times
Fri 29 May 2026 278.71 (6.09%) 263.74 261.68 - 279.31 0.8266 times
Thu 30 April 2026 262.72 (11.16%) 237.91 234.45 - 263.17 1.0509 times
Tue 31 March 2026 236.35 (-5.1%) 246.13 228.37 - 249.86 2.1881 times
Fri 27 February 2026 249.04 (-1.81%) 252.79 245.69 - 255.54 0.939 times
Fri 30 January 2026 253.62 (0.97%) 252.89 247.48 - 255.75 0.818 times
Wed 31 December 2025 251.18 (-0.19%) 250.00 246.25 - 254.68 2.457 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGC are 252.63 and 313.36

Yearly Target 1204.05
Yearly Target 2240.47
Yearly Target 3264.78333333333
Yearly Target 4301.2
Yearly Target 5325.51

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Fri 30 October 2026 276.88 (10.23%) 252.89 228.37 - 289.10 0.9239 times
Wed 31 December 2025 251.18 (18.11%) 213.74 173.32 - 254.68 1.4603 times
Tue 31 December 2024 212.66 (25.63%) 168.11 166.14 - 220.49 0.8324 times
Fri 29 December 2023 169.28 (27.85%) 133.17 130.99 - 170.30 0.8767 times
Fri 30 December 2022 132.40 (-21.23%) 168.67 121.30 - 170.00 1.6601 times
Fri 31 December 2021 168.08 (25.95%) 133.97 130.16 - 169.71 0.97 times
Thu 31 December 2020 133.45 (19.45%) 112.38 77.64 - 133.62 1.5063 times
Tue 31 December 2019 111.72 (28.59%) 85.56 84.73 - 112.48 0.7049 times
Mon 31 December 2018 86.88 (-5.51%) 92.18 81.19 - 101.94 0.6622 times
Wed 27 December 2017 91.95 (20.45%) 76.83 76.50 - 92.95 0.4033 times
Fri 30 December 2016 76.34 (0%) 74.19 71.25 - 77.90 0.1441 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 282.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 4 points

Upper Bollinger band is at 291 and lower is at 278, while middle bands are at 281 and 288

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Megacap300 (MGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Megacap300 in short term and the sell signal is strong.

Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megacap300 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.6 and Megacap300 MGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.

Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGC

DMA (daily moving average) of Megacap 300 MGC

DMA period DMA value
5 day DMA 281.67
12 day DMA 282.09
20 day DMA 284.05
35 day DMA 283.57
50 day DMA 282.8
100 day DMA 278.88
150 day DMA 273.52
200 day DMA 267.15

EMA (exponential moving average) of Megacap 300 MGC

EMA period EMA current EMA prev EMA prev2
5 day EMA280.79282.74282.88
12 day EMA282.12283.07283.18
20 day EMA282.75283.37283.47
35 day EMA282.84283.19283.23
50 day EMA282.59282.82282.83

SMA (simple moving average) of Megacap 300 MGC

SMA period SMA current SMA prev SMA prev2
5 day SMA281.67282.16281.8
12 day SMA282.09282.71283.12
20 day SMA284.05284.44284.44
35 day SMA283.57283.7283.6
50 day SMA282.8282.85282.83
100 day SMA278.88278.82278.71
150 day SMA273.52273.21272.89
200 day SMA267.15267.04266.9

Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top