ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 239.46 and 243.46

Intraday Target 1238.75
Intraday Target 2240.16
Intraday Target 3242.74666666667
Intraday Target 4244.16
Intraday Target 5246.75

Daily price and volume Megacap 300

Date Closing Open Range Volume
Fri 13 March 2026 241.58 (-0.69%) 244.32 241.33 - 245.33 2.8379 times
Thu 12 March 2026 243.26 (-1.49%) 245.11 243.25 - 245.14 3.5016 times
Wed 11 March 2026 246.93 (-0.04%) 247.52 245.85 - 248.12 0.281 times
Tue 10 March 2026 247.04 (-0.1%) 247.00 246.31 - 249.03 0.5143 times
Mon 09 March 2026 247.29 (0.93%) 243.18 241.70 - 247.71 0.5113 times
Fri 06 March 2026 245.00 (-1.26%) 245.07 244.16 - 246.34 0.3683 times
Thu 05 March 2026 248.13 (-0.43%) 248.03 245.80 - 249.24 0.5964 times
Wed 04 March 2026 249.20 (0.82%) 247.66 247.09 - 249.80 0.3169 times
Tue 03 March 2026 247.18 (-0.79%) 245.04 243.46 - 247.92 0.5233 times
Mon 02 March 2026 249.14 (0.04%) 246.13 246.13 - 249.86 0.549 times
Fri 27 February 2026 249.04 (-0.46%) 247.77 247.77 - 249.16 0.4622 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGC are 237.61 and 245.31

Weekly Target 1236.28
Weekly Target 2238.93
Weekly Target 3243.98
Weekly Target 4246.63
Weekly Target 5251.68

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Fri 13 March 2026 241.58 (-1.4%) 243.18 241.33 - 249.03 3.3523 times
Fri 06 March 2026 245.00 (-1.62%) 246.13 243.46 - 249.86 1.032 times
Fri 27 February 2026 249.04 (-0.62%) 250.11 247.02 - 252.38 0.8458 times
Fri 20 February 2026 250.60 (1.19%) 246.85 245.69 - 250.83 1.0297 times
Fri 13 February 2026 247.66 (0%) 248.22 246.75 - 249.53 0.2331 times
Fri 13 February 2026 247.66 (-1.71%) 251.57 246.75 - 254.21 0.7763 times
Fri 06 February 2026 251.97 (-0.65%) 252.79 246.62 - 255.54 0.7975 times
Fri 30 January 2026 253.62 (0.54%) 252.63 250.68 - 255.75 0.7101 times
Fri 23 January 2026 252.27 (-0.39%) 249.59 247.48 - 253.00 0.6075 times
Fri 16 January 2026 253.25 (-0.57%) 253.37 251.18 - 255.60 0.6156 times
Fri 09 January 2026 254.70 (1.41%) 252.54 252.41 - 255.19 0.7684 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGC are 237.19 and 245.72

Monthly Target 1235.73
Monthly Target 2238.65
Monthly Target 3244.25666666667
Monthly Target 4247.18
Monthly Target 5252.79

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Fri 13 March 2026 241.58 (-3%) 246.13 241.33 - 249.86 0.9795 times
Fri 27 February 2026 249.04 (-1.81%) 252.79 245.69 - 255.54 0.8227 times
Fri 30 January 2026 253.62 (0.97%) 252.89 247.48 - 255.75 0.6713 times
Wed 31 December 2025 251.18 (-0.19%) 250.00 246.25 - 254.68 2.0163 times
Fri 28 November 2025 251.65 (0.03%) 249.48 239.46 - 252.60 0.8732 times
Fri 31 October 2025 251.57 (3.06%) 243.08 239.55 - 254.46 0.8964 times
Tue 30 September 2025 244.09 (3.84%) 232.08 231.27 - 245.68 1.2572 times
Fri 29 August 2025 235.07 (2.09%) 228.08 225.44 - 236.91 1.1185 times
Thu 31 July 2025 230.26 (2.37%) 224.30 223.50 - 233.51 0.6401 times
Mon 30 June 2025 224.92 (5.22%) 213.19 212.57 - 225.32 0.7248 times
Fri 30 May 2025 213.77 (6.73%) 202.86 200.84 - 215.40 1.4186 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGC are 234.25 and 248.67

Yearly Target 1231.8
Yearly Target 2236.69
Yearly Target 3246.22
Yearly Target 4251.11
Yearly Target 5260.64

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Fri 13 March 2026 241.58 (-3.82%) 252.89 241.33 - 255.75 0.2928 times
Wed 31 December 2025 251.18 (18.11%) 213.74 173.32 - 254.68 1.5673 times
Tue 31 December 2024 212.66 (25.63%) 168.11 166.14 - 220.49 0.8884 times
Fri 29 December 2023 169.28 (27.85%) 133.17 130.99 - 170.30 0.9424 times
Fri 30 December 2022 132.40 (-21.23%) 168.67 121.30 - 170.00 1.8214 times
Fri 31 December 2021 168.08 (25.95%) 133.97 130.16 - 169.71 1.0428 times
Thu 31 December 2020 133.45 (19.45%) 112.38 77.64 - 133.62 1.5837 times
Tue 31 December 2019 111.72 (28.59%) 85.56 84.73 - 112.48 0.7411 times
Mon 31 December 2018 86.88 (-5.51%) 92.18 81.19 - 101.94 0.6962 times
Wed 27 December 2017 91.95 (20.45%) 76.83 76.50 - 92.95 0.424 times
Fri 30 December 2016 76.34 (0%) 66.84 61.97 - 77.90 0.5366 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 246.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Megacap 300 MGC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 3 points

Upper Bollinger band is at 253 and lower is at 244, while middle bands are at 246 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Megacap300 (MGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Megacap300 in short term and the sell signal is strong.

Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megacap300 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.36 and Megacap300 MGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.

Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGC

DMA (daily moving average) of Megacap 300 MGC

DMA period DMA value
5 day DMA 245.22
12 day DMA 247
20 day DMA 247.94
35 day DMA 249.75
50 day DMA 250.61
100 day DMA 250.12
150 day DMA 246.61
200 day DMA 240.86

EMA (exponential moving average) of Megacap 300 MGC

EMA period EMA current EMA prev EMA prev2
5 day EMA244.43245.86247.16
12 day EMA246.38247.25247.97
20 day EMA247.55248.18248.7
35 day EMA249249.44249.8
50 day EMA250.27250.62250.92

SMA (simple moving average) of Megacap 300 MGC

SMA period SMA current SMA prev SMA prev2
5 day SMA245.22245.9246.88
12 day SMA247247.89248.44
20 day SMA247.94248.24248.49
35 day SMA249.75250.06250.3
50 day SMA250.61250.81251
100 day SMA250.12250.15250.14
150 day SMA246.61246.55246.47
200 day SMA240.86240.7240.54

Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top