Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 239.46 and 243.46
| Intraday Target 1 | 238.75 |
| Intraday Target 2 | 240.16 |
| Intraday Target 3 | 242.74666666667 |
| Intraday Target 4 | 244.16 |
| Intraday Target 5 | 246.75 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 241.58 (-0.69%) | 244.32 | 241.33 - 245.33 | 2.8379 times | Thu 12 March 2026 | 243.26 (-1.49%) | 245.11 | 243.25 - 245.14 | 3.5016 times | Wed 11 March 2026 | 246.93 (-0.04%) | 247.52 | 245.85 - 248.12 | 0.281 times | Tue 10 March 2026 | 247.04 (-0.1%) | 247.00 | 246.31 - 249.03 | 0.5143 times | Mon 09 March 2026 | 247.29 (0.93%) | 243.18 | 241.70 - 247.71 | 0.5113 times | Fri 06 March 2026 | 245.00 (-1.26%) | 245.07 | 244.16 - 246.34 | 0.3683 times | Thu 05 March 2026 | 248.13 (-0.43%) | 248.03 | 245.80 - 249.24 | 0.5964 times | Wed 04 March 2026 | 249.20 (0.82%) | 247.66 | 247.09 - 249.80 | 0.3169 times | Tue 03 March 2026 | 247.18 (-0.79%) | 245.04 | 243.46 - 247.92 | 0.5233 times | Mon 02 March 2026 | 249.14 (0.04%) | 246.13 | 246.13 - 249.86 | 0.549 times | Fri 27 February 2026 | 249.04 (-0.46%) | 247.77 | 247.77 - 249.16 | 0.4622 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 237.61 and 245.31
| Weekly Target 1 | 236.28 |
| Weekly Target 2 | 238.93 |
| Weekly Target 3 | 243.98 |
| Weekly Target 4 | 246.63 |
| Weekly Target 5 | 251.68 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 241.58 (-1.4%) | 243.18 | 241.33 - 249.03 | 3.3523 times | Fri 06 March 2026 | 245.00 (-1.62%) | 246.13 | 243.46 - 249.86 | 1.032 times | Fri 27 February 2026 | 249.04 (-0.62%) | 250.11 | 247.02 - 252.38 | 0.8458 times | Fri 20 February 2026 | 250.60 (1.19%) | 246.85 | 245.69 - 250.83 | 1.0297 times | Fri 13 February 2026 | 247.66 (0%) | 248.22 | 246.75 - 249.53 | 0.2331 times | Fri 13 February 2026 | 247.66 (-1.71%) | 251.57 | 246.75 - 254.21 | 0.7763 times | Fri 06 February 2026 | 251.97 (-0.65%) | 252.79 | 246.62 - 255.54 | 0.7975 times | Fri 30 January 2026 | 253.62 (0.54%) | 252.63 | 250.68 - 255.75 | 0.7101 times | Fri 23 January 2026 | 252.27 (-0.39%) | 249.59 | 247.48 - 253.00 | 0.6075 times | Fri 16 January 2026 | 253.25 (-0.57%) | 253.37 | 251.18 - 255.60 | 0.6156 times | Fri 09 January 2026 | 254.70 (1.41%) | 252.54 | 252.41 - 255.19 | 0.7684 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 237.19 and 245.72
| Monthly Target 1 | 235.73 |
| Monthly Target 2 | 238.65 |
| Monthly Target 3 | 244.25666666667 |
| Monthly Target 4 | 247.18 |
| Monthly Target 5 | 252.79 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 241.58 (-3%) | 246.13 | 241.33 - 249.86 | 0.9795 times | Fri 27 February 2026 | 249.04 (-1.81%) | 252.79 | 245.69 - 255.54 | 0.8227 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.6713 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 2.0163 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.8732 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.8964 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.2572 times | Fri 29 August 2025 | 235.07 (2.09%) | 228.08 | 225.44 - 236.91 | 1.1185 times | Thu 31 July 2025 | 230.26 (2.37%) | 224.30 | 223.50 - 233.51 | 0.6401 times | Mon 30 June 2025 | 224.92 (5.22%) | 213.19 | 212.57 - 225.32 | 0.7248 times | Fri 30 May 2025 | 213.77 (6.73%) | 202.86 | 200.84 - 215.40 | 1.4186 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 234.25 and 248.67
| Yearly Target 1 | 231.8 |
| Yearly Target 2 | 236.69 |
| Yearly Target 3 | 246.22 |
| Yearly Target 4 | 251.11 |
| Yearly Target 5 | 260.64 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 241.58 (-3.82%) | 252.89 | 241.33 - 255.75 | 0.2928 times | Wed 31 December 2025 | 251.18 (18.11%) | 213.74 | 173.32 - 254.68 | 1.5673 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.8884 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.9424 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.8214 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 1.0428 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.5837 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.7411 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.6962 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.424 times | Fri 30 December 2016 | 76.34 (0%) | 66.84 | 61.97 - 77.90 | 0.5366 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 3 points
Upper Bollinger band is at 253 and lower is at 244, while middle bands are at 246 and 251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megacap300 in short term and the sell signal is strong.
Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.36 and Megacap300 MGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 245.22 |
| 12 day DMA | 247 |
| 20 day DMA | 247.94 |
| 35 day DMA | 249.75 |
| 50 day DMA | 250.61 |
| 100 day DMA | 250.12 |
| 150 day DMA | 246.61 |
| 200 day DMA | 240.86 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.43 | 245.86 | 247.16 |
| 12 day EMA | 246.38 | 247.25 | 247.97 |
| 20 day EMA | 247.55 | 248.18 | 248.7 |
| 35 day EMA | 249 | 249.44 | 249.8 |
| 50 day EMA | 250.27 | 250.62 | 250.92 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.22 | 245.9 | 246.88 |
| 12 day SMA | 247 | 247.89 | 248.44 |
| 20 day SMA | 247.94 | 248.24 | 248.49 |
| 35 day SMA | 249.75 | 250.06 | 250.3 |
| 50 day SMA | 250.61 | 250.81 | 251 |
| 100 day SMA | 250.12 | 250.15 | 250.14 |
| 150 day SMA | 246.61 | 246.55 | 246.47 |
| 200 day SMA | 240.86 | 240.7 | 240.54 |


