Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 280.68 and 283.31
| Intraday Target 1 | 280.18 |
| Intraday Target 2 | 281.17 |
| Intraday Target 3 | 282.81333333333 |
| Intraday Target 4 | 283.8 |
| Intraday Target 5 | 285.44 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 282.15 (-0.16%) | 282.72 | 281.83 - 284.46 | 0.9184 times | Thu 27 August 2026 | 282.59 (0.87%) | 281.61 | 280.96 - 282.98 | 0.9443 times | Wed 26 August 2026 | 280.16 (-0.07%) | 279.90 | 279.43 - 280.64 | 0.7835 times | Tue 25 August 2026 | 280.35 (0.34%) | 280.32 | 279.50 - 280.78 | 0.9166 times | Mon 24 August 2026 | 279.40 (-0.26%) | 279.69 | 278.96 - 280.12 | 1.4874 times | Fri 21 August 2026 | 280.14 (0.36%) | 280.38 | 279.64 - 280.87 | 1.0792 times | Thu 20 August 2026 | 279.14 (-0.87%) | 280.61 | 278.96 - 281.15 | 1.1034 times | Wed 19 August 2026 | 281.58 (0.2%) | 282.01 | 281.00 - 282.55 | 0.8686 times | Tue 18 August 2026 | 281.03 (-0.64%) | 281.93 | 280.78 - 281.93 | 1.2962 times | Mon 17 August 2026 | 282.84 (-0.43%) | 284.14 | 282.75 - 284.21 | 0.6025 times | Fri 14 August 2026 | 284.07 (-0.26%) | 285.01 | 283.77 - 285.13 | 0.8786 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 280.56 and 286.06
| Weekly Target 1 | 276.36 |
| Weekly Target 2 | 279.25 |
| Weekly Target 3 | 281.85666666667 |
| Weekly Target 4 | 284.75 |
| Weekly Target 5 | 287.36 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 282.15 (0.72%) | 279.69 | 278.96 - 284.46 | 0.8383 times | Fri 21 August 2026 | 280.14 (-1.38%) | 284.14 | 278.96 - 284.21 | 0.8217 times | Fri 14 August 2026 | 284.07 (0.13%) | 283.30 | 281.83 - 285.55 | 0.9299 times | Fri 07 August 2026 | 283.70 (3.92%) | 273.83 | 273.83 - 284.88 | 1.1124 times | Fri 31 July 2026 | 272.99 (1.2%) | 272.13 | 265.41 - 273.75 | 0.9698 times | Fri 24 July 2026 | 269.76 (-0.82%) | 273.37 | 268.71 - 274.59 | 0.8697 times | Fri 17 July 2026 | 272.00 (-1.74%) | 275.63 | 270.92 - 277.12 | 0.981 times | Fri 10 July 2026 | 276.81 (1.49%) | 274.32 | 271.16 - 276.91 | 1.0172 times | Thu 02 July 2026 | 272.75 (2.31%) | 268.49 | 267.59 - 275.18 | 0.9919 times | Fri 26 June 2026 | 266.58 (-3%) | 275.10 | 265.00 - 275.68 | 1.4681 times | Thu 18 June 2026 | 274.83 (1.22%) | 273.77 | 271.16 - 277.45 | 1.0378 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 277.99 and 289.71
| Monthly Target 1 | 268.79 |
| Monthly Target 2 | 275.47 |
| Monthly Target 3 | 280.51 |
| Monthly Target 4 | 287.19 |
| Monthly Target 5 | 292.23 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 282.15 (3.36%) | 273.83 | 273.83 - 285.55 | 0.5149 times | Fri 31 July 2026 | 272.99 (-0.19%) | 272.96 | 265.41 - 277.12 | 0.6148 times | Tue 30 June 2026 | 273.50 (-1.87%) | 278.46 | 265.00 - 280.10 | 0.9505 times | Fri 29 May 2026 | 278.71 (6.09%) | 263.74 | 261.68 - 279.31 | 0.7006 times | Thu 30 April 2026 | 262.72 (11.16%) | 237.91 | 234.45 - 263.17 | 0.8907 times | Tue 31 March 2026 | 236.35 (-5.1%) | 246.13 | 228.37 - 249.86 | 1.8547 times | Fri 27 February 2026 | 249.04 (-1.81%) | 252.79 | 245.69 - 255.54 | 0.7959 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.6933 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 2.0826 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.9019 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.9259 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 255.26 and 312.44
| Yearly Target 1 | 208.18 |
| Yearly Target 2 | 245.16 |
| Yearly Target 3 | 265.35666666667 |
| Yearly Target 4 | 302.34 |
| Yearly Target 5 | 322.54 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 282.15 (12.33%) | 252.89 | 228.37 - 285.55 | 0.777 times | Wed 31 December 2025 | 251.18 (18.11%) | 213.74 | 173.32 - 254.68 | 1.4839 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.8459 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.8909 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.687 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 0.9856 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.5306 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.7163 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.6729 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.4098 times | Fri 30 December 2016 | 76.34 (0%) | 71.58 | 67.86 - 77.90 | 0.2213 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 2 points
Upper Bollinger band is at 286 and lower is at 279, while middle bands are at 280 and 284
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.
Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.76 and Megacap300 MGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 280.93 |
| 12 day DMA | 281.52 |
| 20 day DMA | 281.74 |
| 35 day DMA | 277.61 |
| 50 day DMA | 276.03 |
| 100 day DMA | 271.51 |
| 150 day DMA | 263.11 |
| 200 day DMA | 259.99 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.42 | 281.06 | 280.29 |
| 12 day EMA | 281.01 | 280.8 | 280.48 |
| 20 day EMA | 280.16 | 279.95 | 279.67 |
| 35 day EMA | 278.65 | 278.44 | 278.2 |
| 50 day EMA | 276.29 | 276.05 | 275.78 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.93 | 280.53 | 279.84 |
| 12 day SMA | 281.52 | 281.6 | 281.57 |
| 20 day SMA | 281.74 | 281.28 | 280.68 |
| 35 day SMA | 277.61 | 277.45 | 277.25 |
| 50 day SMA | 276.03 | 275.83 | 275.68 |
| 100 day SMA | 271.51 | 271.09 | 270.66 |
| 150 day SMA | 263.11 | 262.91 | 262.69 |
| 200 day SMA | 259.99 | 259.81 | 259.63 |
Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
