ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 248.31 and 249.89

Intraday Target 1247.1
Intraday Target 2247.93
Intraday Target 3248.68333333333
Intraday Target 4249.51
Intraday Target 5250.26

Daily price and volume Megacap 300

Date Closing Open Range Volume
Thu 19 February 2026 248.75 (-0.28%) 248.66 247.86 - 249.44 1.3465 times
Wed 18 February 2026 249.44 (0.49%) 248.85 248.25 - 250.46 1.2249 times
Tue 17 February 2026 248.23 (0.23%) 246.85 245.69 - 248.98 1.422 times
Fri 13 February 2026 247.66 (0%) 248.22 246.75 - 249.53 1.2597 times
Fri 13 February 2026 247.66 (-0.23%) 248.22 246.75 - 249.53 1.2595 times
Thu 12 February 2026 248.23 (-1.55%) 252.99 248.00 - 253.15 1.0017 times
Wed 11 February 2026 252.15 (-0.06%) 254.06 251.27 - 254.21 0.709 times
Tue 10 February 2026 252.29 (-0.43%) 253.63 252.29 - 254.18 0.4007 times
Mon 09 February 2026 253.37 (0.56%) 251.57 251.22 - 253.98 0.8238 times
Fri 06 February 2026 251.97 (1.85%) 248.70 248.41 - 252.49 0.5521 times
Thu 05 February 2026 247.39 (-1.28%) 248.50 246.62 - 249.36 0.9318 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGC are 247.22 and 251.99

Weekly Target 1243.53
Weekly Target 2246.14
Weekly Target 3248.3
Weekly Target 4250.91
Weekly Target 5253.07

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Thu 19 February 2026 248.75 (0.44%) 246.85 245.69 - 250.46 1.1741 times
Fri 13 February 2026 247.66 (0%) 248.22 246.75 - 249.53 0.3704 times
Fri 13 February 2026 247.66 (-1.71%) 251.57 246.75 - 254.21 1.2333 times
Fri 06 February 2026 251.97 (-0.65%) 252.79 246.62 - 255.54 1.267 times
Fri 30 January 2026 253.62 (0.54%) 252.63 250.68 - 255.75 1.1281 times
Fri 23 January 2026 252.27 (-0.39%) 249.59 247.48 - 253.00 0.9652 times
Fri 16 January 2026 253.25 (-0.57%) 253.37 251.18 - 255.60 0.978 times
Fri 09 January 2026 254.70 (1.41%) 252.54 252.41 - 255.19 1.2207 times
Fri 02 January 2026 251.16 (-1.13%) 252.90 250.00 - 253.43 0.8953 times
Fri 26 December 2025 254.04 (1.27%) 251.64 250.99 - 254.68 0.7679 times
Fri 19 December 2025 250.86 (0.23%) 251.64 246.25 - 251.64 10.1479 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGC are 242.3 and 252.15

Monthly Target 1240.14
Monthly Target 2244.45
Monthly Target 3249.99333333333
Monthly Target 4254.3
Monthly Target 5259.84

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Thu 19 February 2026 248.75 (-1.92%) 252.79 245.69 - 255.54 0.5584 times
Fri 30 January 2026 253.62 (0.97%) 252.89 247.48 - 255.75 0.6591 times
Wed 31 December 2025 251.18 (-0.19%) 250.00 246.25 - 254.68 1.9796 times
Fri 28 November 2025 251.65 (0.03%) 249.48 239.46 - 252.60 0.8573 times
Fri 31 October 2025 251.57 (3.06%) 243.08 239.55 - 254.46 0.8801 times
Tue 30 September 2025 244.09 (3.84%) 232.08 231.27 - 245.68 1.2344 times
Fri 29 August 2025 235.07 (2.09%) 228.08 225.44 - 236.91 1.0982 times
Thu 31 July 2025 230.26 (2.37%) 224.30 223.50 - 233.51 0.6285 times
Mon 30 June 2025 224.92 (5.22%) 213.19 212.57 - 225.32 0.7117 times
Fri 30 May 2025 213.77 (6.73%) 202.86 200.84 - 215.40 1.3928 times
Wed 30 April 2025 200.29 (-0.54%) 200.55 173.32 - 204.33 1.2754 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGC are 242.19 and 252.25

Yearly Target 1240
Yearly Target 2244.38
Yearly Target 3250.06333333333
Yearly Target 4254.44
Yearly Target 5260.12

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Thu 19 February 2026 248.75 (-0.97%) 252.89 245.69 - 255.75 0.149 times
Wed 31 December 2025 251.18 (18.11%) 213.74 173.32 - 254.68 1.5905 times
Tue 31 December 2024 212.66 (25.63%) 168.11 166.14 - 220.49 0.9016 times
Fri 29 December 2023 169.28 (27.85%) 133.17 130.99 - 170.30 0.9564 times
Fri 30 December 2022 132.40 (-21.23%) 168.67 121.30 - 170.00 1.8484 times
Fri 31 December 2021 168.08 (25.95%) 133.97 130.16 - 169.71 1.0582 times
Thu 31 December 2020 133.45 (19.45%) 112.38 77.64 - 133.62 1.6071 times
Tue 31 December 2019 111.72 (28.59%) 85.56 84.73 - 112.48 0.7521 times
Mon 31 December 2018 86.88 (-5.51%) 92.18 81.19 - 101.94 0.7065 times
Wed 27 December 2017 91.95 (20.45%) 76.83 76.50 - 92.95 0.4303 times
Fri 30 December 2016 76.34 (9.43%) 68.63 61.97 - 77.90 0.5537 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Megacap 300 MGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.6

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 3 points

Upper Bollinger band is at 257 and lower is at 247, while middle bands are at 249 and 255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Megacap300 (MGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Megacap300 in short term and the sell signal is strong.

Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megacap300 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.38 and Megacap300 MGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.

Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGC

DMA (daily moving average) of Megacap 300 MGC

DMA period DMA value
5 day DMA 248.35
12 day DMA 249.81
20 day DMA 251.45
35 day DMA 251.92
50 day DMA 251.78
100 day DMA 249.54
150 day DMA 244.72
200 day DMA 237.77

EMA (exponential moving average) of Megacap 300 MGC

EMA period EMA current EMA prev EMA prev2
5 day EMA248.92249248.78
12 day EMA249.84250.04250.15
20 day EMA250.59250.78250.92
35 day EMA251.16251.3251.41
50 day EMA251.44251.55251.64

SMA (simple moving average) of Megacap 300 MGC

SMA period SMA current SMA prev SMA prev2
5 day SMA248.35248.24248.79
12 day SMA249.81250.11250.57
20 day SMA251.45251.6251.64
35 day SMA251.92252.04252.14
50 day SMA251.78251.84251.9
100 day SMA249.54249.47249.41
150 day SMA244.72244.58244.42
200 day SMA237.77237.54237.29

Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top