Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 253.78 and 256.11
| Intraday Target 1 | 251.92 |
| Intraday Target 2 | 253.31 |
| Intraday Target 3 | 254.25 |
| Intraday Target 4 | 255.64 |
| Intraday Target 5 | 256.58 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 254.70 (0.62%) | 253.42 | 252.86 - 255.19 | 0.5139 times | Thu 08 January 2026 | 253.13 (-0.12%) | 253.35 | 252.48 - 253.35 | 0.6254 times | Wed 07 January 2026 | 253.44 (-0.17%) | 253.90 | 253.41 - 255.11 | 2.2063 times | Tue 06 January 2026 | 253.88 (0.49%) | 252.98 | 252.63 - 253.98 | 0.8804 times | Mon 05 January 2026 | 252.63 (0.59%) | 252.54 | 252.41 - 253.28 | 1.2379 times | Fri 02 January 2026 | 251.16 (-0.01%) | 252.89 | 250.00 - 253.25 | 2.1559 times | Wed 31 December 2025 | 251.18 (-0.66%) | 253.16 | 251.09 - 253.16 | 0.5741 times | Tue 30 December 2025 | 252.86 (-0.13%) | 252.87 | 252.76 - 253.38 | 0.5085 times | Mon 29 December 2025 | 253.19 (-0.33%) | 252.90 | 252.57 - 253.43 | 0.769 times | Fri 26 December 2025 | 254.04 (-0.02%) | 252.55 | 252.55 - 254.68 | 0.5286 times | Wed 24 December 2025 | 254.09 (0.33%) | 253.28 | 253.19 - 254.27 | 1.1825 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 253.56 and 256.34
| Weekly Target 1 | 251.32 |
| Weekly Target 2 | 253.01 |
| Weekly Target 3 | 254.1 |
| Weekly Target 4 | 255.79 |
| Weekly Target 5 | 256.88 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 254.70 (1.41%) | 252.54 | 252.41 - 255.19 | 0.5486 times | Fri 02 January 2026 | 251.16 (-1.13%) | 252.90 | 250.00 - 253.43 | 0.4024 times | Fri 26 December 2025 | 254.04 (1.27%) | 251.64 | 250.99 - 254.68 | 0.3451 times | Fri 19 December 2025 | 250.86 (0.23%) | 251.64 | 246.25 - 251.64 | 4.5607 times | Fri 12 December 2025 | 250.28 (-0.86%) | 252.83 | 249.28 - 253.36 | 0.9368 times | Fri 05 December 2025 | 252.46 (0.32%) | 250.00 | 249.86 - 253.50 | 0.4157 times | Fri 28 November 2025 | 251.65 (3.85%) | 243.94 | 243.69 - 251.65 | 0.4339 times | Fri 21 November 2025 | 242.31 (-2.07%) | 246.56 | 239.46 - 249.16 | 1.1344 times | Fri 14 November 2025 | 247.43 (0.24%) | 249.54 | 243.97 - 252.60 | 0.765 times | Fri 07 November 2025 | 246.84 (-1.88%) | 249.48 | 243.40 - 251.08 | 0.4574 times | Fri 31 October 2025 | 251.57 (1.18%) | 250.93 | 250.58 - 254.46 | 0.8122 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 252.35 and 257.54
| Monthly Target 1 | 248.11 |
| Monthly Target 2 | 251.4 |
| Monthly Target 3 | 253.29666666667 |
| Monthly Target 4 | 256.59 |
| Monthly Target 5 | 258.49 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 254.70 (1.4%) | 252.89 | 250.00 - 255.19 | 0.2283 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 1.9233 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.8329 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.8551 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.1992 times | Fri 29 August 2025 | 235.07 (2.09%) | 228.08 | 225.44 - 236.91 | 1.0669 times | Thu 31 July 2025 | 230.26 (2.37%) | 224.30 | 223.50 - 233.51 | 0.6106 times | Mon 30 June 2025 | 224.92 (5.22%) | 213.19 | 212.57 - 225.32 | 0.6914 times | Fri 30 May 2025 | 213.77 (6.73%) | 202.86 | 200.84 - 215.40 | 1.3532 times | Wed 30 April 2025 | 200.29 (-0.54%) | 200.55 | 173.32 - 204.33 | 1.2391 times | Mon 31 March 2025 | 201.38 (-6.47%) | 215.90 | 196.84 - 216.45 | 1.0858 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 252.35 and 257.54
| Yearly Target 1 | 248.11 |
| Yearly Target 2 | 251.4 |
| Yearly Target 3 | 253.29666666667 |
| Yearly Target 4 | 256.59 |
| Yearly Target 5 | 258.49 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 254.70 (1.4%) | 252.89 | 250.00 - 255.19 | 0.0291 times | Wed 31 December 2025 | 251.18 (18.11%) | 213.74 | 173.32 - 254.68 | 1.6099 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.9126 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.968 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.8709 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 1.0711 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.6267 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.7612 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.7151 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.4355 times | Fri 30 December 2016 | 76.34 (9.43%) | 68.63 | 61.97 - 77.90 | 0.5605 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.3
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 252 and price is deviating by 3 points
Upper Bollinger band is at 257 and lower is at 248, while middle bands are at 250 and 254
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Megacap300 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.79 and Megacap300 MGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 253.56 |
| 12 day DMA | 253.13 |
| 20 day DMA | 251.88 |
| 35 day DMA | 250.73 |
| 50 day DMA | 250.31 |
| 100 day DMA | 245.72 |
| 150 day DMA | 239.16 |
| 200 day DMA | 229.77 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.59 | 253.03 | 252.98 |
| 12 day EMA | 252.85 | 252.51 | 252.4 |
| 20 day EMA | 252.25 | 251.99 | 251.87 |
| 35 day EMA | 251.25 | 251.05 | 250.93 |
| 50 day EMA | 250.42 | 250.25 | 250.13 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.56 | 252.85 | 252.46 |
| 12 day SMA | 253.13 | 252.89 | 252.7 |
| 20 day SMA | 251.88 | 251.79 | 251.7 |
| 35 day SMA | 250.73 | 250.4 | 250.18 |
| 50 day SMA | 250.31 | 250.26 | 250.17 |
| 100 day SMA | 245.72 | 245.52 | 245.34 |
| 150 day SMA | 239.16 | 238.91 | 238.65 |
| 200 day SMA | 229.77 | 229.52 | 229.28 |
Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
