Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 248.01 and 251.56
| Intraday Target 1 | 247.25 |
| Intraday Target 2 | 248.76 |
| Intraday Target 3 | 250.79666666667 |
| Intraday Target 4 | 252.31 |
| Intraday Target 5 | 254.35 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 250.28 (-1.1%) | 252.59 | 249.28 - 252.83 | 1.4187 times | Thu 11 December 2025 | 253.07 (0.11%) | 251.86 | 250.51 - 253.13 | 3.1215 times | Wed 10 December 2025 | 252.79 (0.5%) | 251.22 | 250.87 - 253.36 | 0.5682 times | Tue 09 December 2025 | 251.52 (-0.12%) | 251.65 | 251.43 - 252.37 | 0.6718 times | Mon 08 December 2025 | 251.82 (-0.25%) | 252.83 | 250.96 - 252.83 | 1.1466 times | Fri 05 December 2025 | 252.46 (0.19%) | 252.52 | 252.05 - 253.50 | 0.3868 times | Thu 04 December 2025 | 251.97 (0.03%) | 252.66 | 250.98 - 252.66 | 0.6141 times | Wed 03 December 2025 | 251.89 (0.26%) | 250.57 | 250.33 - 252.32 | 0.4348 times | Tue 02 December 2025 | 251.24 (0.3%) | 251.07 | 250.37 - 252.16 | 0.5847 times | Mon 01 December 2025 | 250.48 (-0.46%) | 250.00 | 249.86 - 251.41 | 1.0529 times | Fri 28 November 2025 | 251.65 (0.55%) | 250.70 | 250.69 - 251.65 | 0.3289 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 247.74 and 251.82
| Weekly Target 1 | 246.89 |
| Weekly Target 2 | 248.59 |
| Weekly Target 3 | 250.97333333333 |
| Weekly Target 4 | 252.67 |
| Weekly Target 5 | 255.05 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 250.28 (-0.86%) | 252.83 | 249.28 - 253.36 | 1.396 times | Fri 05 December 2025 | 252.46 (0.32%) | 250.00 | 249.86 - 253.50 | 0.6194 times | Fri 28 November 2025 | 251.65 (3.85%) | 243.94 | 243.69 - 251.65 | 0.6466 times | Fri 21 November 2025 | 242.31 (-2.07%) | 246.56 | 239.46 - 249.16 | 1.6903 times | Fri 14 November 2025 | 247.43 (0.24%) | 249.54 | 243.97 - 252.60 | 1.1399 times | Fri 07 November 2025 | 246.84 (-1.88%) | 249.48 | 243.40 - 251.08 | 0.6816 times | Fri 31 October 2025 | 251.57 (1.18%) | 250.93 | 250.58 - 254.46 | 1.2103 times | Fri 24 October 2025 | 248.63 (1.92%) | 244.86 | 243.41 - 249.14 | 0.935 times | Fri 17 October 2025 | 243.95 (1.83%) | 242.57 | 239.63 - 245.66 | 1.1816 times | Fri 10 October 2025 | 239.57 (-2.25%) | 245.91 | 239.55 - 247.39 | 0.4995 times | Fri 03 October 2025 | 245.08 (0.82%) | 243.42 | 242.46 - 246.31 | 0.7591 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 249.78 and 254
| Monthly Target 1 | 246.8 |
| Monthly Target 2 | 248.54 |
| Monthly Target 3 | 251.02 |
| Monthly Target 4 | 252.76 |
| Monthly Target 5 | 255.24 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 250.28 (-0.54%) | 250.00 | 249.28 - 253.50 | 0.4323 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.892 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.9157 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.2843 times | Fri 29 August 2025 | 235.07 (2.09%) | 228.08 | 225.44 - 236.91 | 1.1426 times | Thu 31 July 2025 | 230.26 (2.37%) | 224.30 | 223.50 - 233.51 | 0.6539 times | Mon 30 June 2025 | 224.92 (5.22%) | 213.19 | 212.57 - 225.32 | 0.7404 times | Fri 30 May 2025 | 213.77 (6.73%) | 202.86 | 200.84 - 215.40 | 1.4491 times | Wed 30 April 2025 | 200.29 (-0.54%) | 200.55 | 173.32 - 204.33 | 1.3269 times | Mon 31 March 2025 | 201.38 (-6.47%) | 215.90 | 196.84 - 216.45 | 1.1628 times | Fri 28 February 2025 | 215.31 (-1.4%) | 214.59 | 210.91 - 222.75 | 0.8824 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 211.8 and 292.94
| Yearly Target 1 | 144.88 |
| Yearly Target 2 | 197.58 |
| Yearly Target 3 | 226.02 |
| Yearly Target 4 | 278.72 |
| Yearly Target 5 | 307.16 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 250.28 (17.69%) | 213.74 | 173.32 - 254.46 | 1.3699 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.8828 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.9364 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.8097 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 1.0361 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.5735 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.7364 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.6917 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.4213 times | Fri 30 December 2016 | 76.34 (9.43%) | 68.63 | 61.97 - 77.90 | 0.5422 times | Thu 31 December 2015 | 69.76 (0%) | 67.78 | 67.68 - 72.31 | 0.0921 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 251 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Megacap 300 MGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.16
Munafa value: 36 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 4 points
Upper Bollinger band is at 257 and lower is at 242, while middle bands are at 246 and 253
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Megacap300 in short term and the buy signal is strong.
Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.89 and Megacap300 MGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 251.9 |
| 12 day DMA | 251.62 |
| 20 day DMA | 248.86 |
| 35 day DMA | 249.38 |
| 50 day DMA | 247.95 |
| 100 day DMA | 242.12 |
| 150 day DMA | 234.4 |
| 200 day DMA | 225.69 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.66 | 252.35 | 251.99 |
| 12 day EMA | 251 | 251.13 | 250.78 |
| 20 day EMA | 250.17 | 250.16 | 249.85 |
| 35 day EMA | 248.84 | 248.76 | 248.51 |
| 50 day EMA | 247.97 | 247.88 | 247.67 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.9 | 252.33 | 252.11 |
| 12 day SMA | 251.62 | 251.48 | 250.93 |
| 20 day SMA | 248.86 | 248.72 | 248.65 |
| 35 day SMA | 249.38 | 249.23 | 249.04 |
| 50 day SMA | 247.95 | 247.85 | 247.67 |
| 100 day SMA | 242.12 | 241.9 | 241.66 |
| 150 day SMA | 234.4 | 234.08 | 233.74 |
| 200 day SMA | 225.69 | 225.51 | 225.33 |
Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
