ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 251.95 and 254.52

Intraday Target 1249.81
Intraday Target 2251.52
Intraday Target 3252.38
Intraday Target 4254.09
Intraday Target 5254.95

Daily price and volume Megacap 300

Date Closing Open Range Volume
Tue 14 April 2026 253.23 (1.35%) 250.67 250.67 - 253.24 0.4108 times
Mon 13 April 2026 249.85 (1.01%) 246.68 246.47 - 250.00 0.9506 times
Fri 10 April 2026 247.35 (-0.05%) 248.02 247.14 - 248.36 0.51 times
Thu 09 April 2026 247.48 (0.76%) 245.44 244.89 - 247.68 0.8712 times
Wed 08 April 2026 245.62 (2.49%) 246.22 244.10 - 246.50 1.0967 times
Tue 07 April 2026 239.66 (0.11%) 238.69 236.39 - 239.75 1.0654 times
Mon 06 April 2026 239.40 (0.46%) 238.33 238.21 - 239.65 0.8078 times
Thu 02 April 2026 238.31 (0.05%) 235.16 234.45 - 238.86 1.4146 times
Wed 01 April 2026 238.18 (0.77%) 237.91 237.45 - 239.44 1.4071 times
Tue 31 March 2026 236.35 (3.06%) 231.94 231.88 - 236.65 1.4659 times
Mon 30 March 2026 229.33 (-0.33%) 232.02 228.37 - 232.09 6.7862 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGC are 249.85 and 256.62

Weekly Target 1244.21
Weekly Target 2248.72
Weekly Target 3250.98
Weekly Target 4255.49
Weekly Target 5257.75

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Tue 14 April 2026 253.23 (2.38%) 246.68 246.47 - 253.24 0.239 times
Fri 10 April 2026 247.35 (3.79%) 238.33 236.39 - 248.36 0.7639 times
Thu 02 April 2026 238.31 (3.57%) 232.02 228.37 - 239.44 1.9442 times
Fri 27 March 2026 230.09 (-2.89%) 240.27 229.71 - 241.85 0.9085 times
Fri 20 March 2026 236.93 (-1.92%) 243.72 235.67 - 245.91 0.7039 times
Fri 13 March 2026 241.58 (-1.4%) 243.18 241.33 - 249.03 2.809 times
Fri 06 March 2026 245.00 (-1.62%) 246.13 243.46 - 249.86 0.8648 times
Fri 27 February 2026 249.04 (-0.62%) 250.11 247.02 - 252.38 0.7087 times
Fri 20 February 2026 250.60 (1.19%) 246.85 245.69 - 250.83 0.8628 times
Fri 13 February 2026 247.66 (0%) 248.22 246.75 - 249.53 0.1953 times
Fri 13 February 2026 247.66 (-1.71%) 251.57 246.75 - 254.21 0.6504 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGC are 243.84 and 262.63

Monthly Target 1228.18
Monthly Target 2240.71
Monthly Target 3246.97333333333
Monthly Target 4259.5
Monthly Target 5265.76

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Tue 14 April 2026 253.23 (7.14%) 237.91 234.45 - 253.24 0.3808 times
Tue 31 March 2026 236.35 (-5.1%) 246.13 228.37 - 249.86 1.7116 times
Fri 27 February 2026 249.04 (-1.81%) 252.79 245.69 - 255.54 0.7842 times
Fri 30 January 2026 253.62 (0.97%) 252.89 247.48 - 255.75 0.6399 times
Wed 31 December 2025 251.18 (-0.19%) 250.00 246.25 - 254.68 1.922 times
Fri 28 November 2025 251.65 (0.03%) 249.48 239.46 - 252.60 0.8323 times
Fri 31 October 2025 251.57 (3.06%) 243.08 239.55 - 254.46 0.8545 times
Tue 30 September 2025 244.09 (3.84%) 232.08 231.27 - 245.68 1.1984 times
Fri 29 August 2025 235.07 (2.09%) 228.08 225.44 - 236.91 1.0662 times
Thu 31 July 2025 230.26 (2.37%) 224.30 223.50 - 233.51 0.6102 times
Mon 30 June 2025 224.92 (5.22%) 213.19 212.57 - 225.32 0.6909 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGC are 240.8 and 268.18

Yearly Target 1218.4
Yearly Target 2235.82
Yearly Target 3245.78333333333
Yearly Target 4263.2
Yearly Target 5273.16

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Tue 14 April 2026 253.23 (0.82%) 252.89 228.37 - 255.75 0.4305 times
Wed 31 December 2025 251.18 (18.11%) 213.74 173.32 - 254.68 1.5451 times
Tue 31 December 2024 212.66 (25.63%) 168.11 166.14 - 220.49 0.8758 times
Fri 29 December 2023 169.28 (27.85%) 133.17 130.99 - 170.30 0.9291 times
Fri 30 December 2022 132.40 (-21.23%) 168.67 121.30 - 170.00 1.7955 times
Fri 31 December 2021 168.08 (25.95%) 133.97 130.16 - 169.71 1.028 times
Thu 31 December 2020 133.45 (19.45%) 112.38 77.64 - 133.62 1.5612 times
Tue 31 December 2019 111.72 (28.59%) 85.56 84.73 - 112.48 0.7306 times
Mon 31 December 2018 86.88 (-5.51%) 92.18 81.19 - 101.94 0.6863 times
Wed 27 December 2017 91.95 (20.45%) 76.83 76.50 - 92.95 0.418 times
Fri 30 December 2016 76.34 (0%) 63.45 61.97 - 77.90 0.4624 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 244.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megacap 300 MGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megacap 300 MGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 241 and price is deviating by 6 points

Upper Bollinger band is at 253 and lower is at 229, while middle bands are at 235 and 247

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Megacap300 (MGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Megacap300 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megacap300 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.01 and Megacap300 MGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.

Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGC

DMA (daily moving average) of Megacap 300 MGC

DMA period DMA value
5 day DMA 248.71
12 day DMA 241.24
20 day DMA 240.62
35 day DMA 243.62
50 day DMA 245.64
100 day DMA 248.43
150 day DMA 247.41
200 day DMA 243.24

EMA (exponential moving average) of Megacap 300 MGC

EMA period EMA current EMA prev EMA prev2
5 day EMA248.56246.23244.42
12 day EMA244.48242.89241.63
20 day EMA243.42242.39241.61
35 day EMA244.29243.76243.4
50 day EMA246.69246.42246.28

SMA (simple moving average) of Megacap 300 MGC

SMA period SMA current SMA prev SMA prev2
5 day SMA248.71245.99243.9
12 day SMA241.24239.72238.85
20 day SMA240.62240.04239.71
35 day SMA243.62243.54243.51
50 day SMA245.64245.65245.74
100 day SMA248.43248.35248.33
150 day SMA247.41247.29247.21
200 day SMA243.24243.08242.93

Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top