Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 251.01 and 251.95
| Intraday Target 1 | 250.83 |
| Intraday Target 2 | 251.18 |
| Intraday Target 3 | 251.77333333333 |
| Intraday Target 4 | 252.12 |
| Intraday Target 5 | 252.71 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 251.52 (-0.12%) | 251.65 | 251.43 - 252.37 | 0.9453 times | Mon 08 December 2025 | 251.82 (-0.25%) | 252.83 | 250.96 - 252.83 | 1.6134 times | Fri 05 December 2025 | 252.46 (0.19%) | 252.52 | 252.05 - 253.50 | 0.5442 times | Thu 04 December 2025 | 251.97 (0.03%) | 252.66 | 250.98 - 252.66 | 0.8641 times | Wed 03 December 2025 | 251.89 (0.26%) | 250.57 | 250.33 - 252.32 | 0.6119 times | Tue 02 December 2025 | 251.24 (0.3%) | 251.07 | 250.37 - 252.16 | 0.8228 times | Mon 01 December 2025 | 250.48 (-0.46%) | 250.00 | 249.86 - 251.41 | 1.4816 times | Fri 28 November 2025 | 251.65 (0.55%) | 250.70 | 250.69 - 251.65 | 0.4628 times | Wed 26 November 2025 | 250.27 (0.68%) | 249.80 | 249.13 - 250.93 | 0.9736 times | Tue 25 November 2025 | 248.59 (0.85%) | 246.53 | 244.76 - 249.01 | 1.6803 times | Mon 24 November 2025 | 246.49 (1.73%) | 243.94 | 243.69 - 246.92 | 1.3978 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 250.31 and 252.18
| Weekly Target 1 | 249.9 |
| Weekly Target 2 | 250.71 |
| Weekly Target 3 | 251.77 |
| Weekly Target 4 | 252.58 |
| Weekly Target 5 | 253.64 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 251.52 (-0.37%) | 252.83 | 250.96 - 252.83 | 0.4085 times | Fri 05 December 2025 | 252.46 (0.32%) | 250.00 | 249.86 - 253.50 | 0.6904 times | Fri 28 November 2025 | 251.65 (3.85%) | 243.94 | 243.69 - 251.65 | 0.7208 times | Fri 21 November 2025 | 242.31 (-2.07%) | 246.56 | 239.46 - 249.16 | 1.8843 times | Fri 14 November 2025 | 247.43 (0.24%) | 249.54 | 243.97 - 252.60 | 1.2708 times | Fri 07 November 2025 | 246.84 (-1.88%) | 249.48 | 243.40 - 251.08 | 0.7598 times | Fri 31 October 2025 | 251.57 (1.18%) | 250.93 | 250.58 - 254.46 | 1.3492 times | Fri 24 October 2025 | 248.63 (1.92%) | 244.86 | 243.41 - 249.14 | 1.0423 times | Fri 17 October 2025 | 243.95 (1.83%) | 242.57 | 239.63 - 245.66 | 1.3172 times | Fri 10 October 2025 | 239.57 (-2.25%) | 245.91 | 239.55 - 247.39 | 0.5568 times | Fri 03 October 2025 | 245.08 (0.82%) | 243.42 | 242.46 - 246.31 | 0.8462 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 250.69 and 254.33
| Monthly Target 1 | 247.99 |
| Monthly Target 2 | 249.75 |
| Monthly Target 3 | 251.62666666667 |
| Monthly Target 4 | 253.39 |
| Monthly Target 5 | 255.27 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 251.52 (-0.05%) | 250.00 | 249.86 - 253.50 | 0.2162 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.9121 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.9364 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.3133 times | Fri 29 August 2025 | 235.07 (2.09%) | 228.08 | 225.44 - 236.91 | 1.1684 times | Thu 31 July 2025 | 230.26 (2.37%) | 224.30 | 223.50 - 233.51 | 0.6687 times | Mon 30 June 2025 | 224.92 (5.22%) | 213.19 | 212.57 - 225.32 | 0.7572 times | Fri 30 May 2025 | 213.77 (6.73%) | 202.86 | 200.84 - 215.40 | 1.4818 times | Wed 30 April 2025 | 200.29 (-0.54%) | 200.55 | 173.32 - 204.33 | 1.3569 times | Mon 31 March 2025 | 201.38 (-6.47%) | 215.90 | 196.84 - 216.45 | 1.189 times | Fri 28 February 2025 | 215.31 (-1.4%) | 214.59 | 210.91 - 222.75 | 0.9023 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 212.42 and 293.56
| Yearly Target 1 | 145.29 |
| Yearly Target 2 | 198.41 |
| Yearly Target 3 | 226.43333333333 |
| Yearly Target 4 | 279.55 |
| Yearly Target 5 | 307.57 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 251.52 (18.27%) | 213.74 | 173.32 - 254.46 | 1.3479 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.885 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.9388 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.8144 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 1.0387 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.5776 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.7382 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.6935 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.4224 times | Fri 30 December 2016 | 76.34 (9.43%) | 68.63 | 61.97 - 77.90 | 0.5435 times | Thu 31 December 2015 | 69.76 (0%) | 66.85 | 66.85 - 72.31 | 0.0993 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 250.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 4 points
Upper Bollinger band is at 256 and lower is at 242, while middle bands are at 245 and 253
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Megacap300 in short term and the buy signal is strong.
Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megacap300 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.9 and Megacap300 MGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 251.93 |
| 12 day DMA | 250.06 |
| 20 day DMA | 248.6 |
| 35 day DMA | 248.86 |
| 50 day DMA | 247.47 |
| 100 day DMA | 241.42 |
| 150 day DMA | 233.41 |
| 200 day DMA | 225.16 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.59 | 251.63 | 251.53 |
| 12 day EMA | 250.41 | 250.21 | 249.92 |
| 20 day EMA | 249.55 | 249.34 | 249.08 |
| 35 day EMA | 248.3 | 248.11 | 247.89 |
| 50 day EMA | 247.59 | 247.43 | 247.25 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.93 | 251.88 | 251.61 |
| 12 day SMA | 250.06 | 249.13 | 248.49 |
| 20 day SMA | 248.6 | 248.57 | 248.32 |
| 35 day SMA | 248.86 | 248.65 | 248.38 |
| 50 day SMA | 247.47 | 247.3 | 247.11 |
| 100 day SMA | 241.42 | 241.19 | 240.94 |
| 150 day SMA | 233.41 | 233.1 | 232.77 |
| 200 day SMA | 225.16 | 225.01 | 224.86 |
Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
