Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 248.31 and 249.89
| Intraday Target 1 | 247.1 |
| Intraday Target 2 | 247.93 |
| Intraday Target 3 | 248.68333333333 |
| Intraday Target 4 | 249.51 |
| Intraday Target 5 | 250.26 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 248.75 (-0.28%) | 248.66 | 247.86 - 249.44 | 1.3465 times | Wed 18 February 2026 | 249.44 (0.49%) | 248.85 | 248.25 - 250.46 | 1.2249 times | Tue 17 February 2026 | 248.23 (0.23%) | 246.85 | 245.69 - 248.98 | 1.422 times | Fri 13 February 2026 | 247.66 (0%) | 248.22 | 246.75 - 249.53 | 1.2597 times | Fri 13 February 2026 | 247.66 (-0.23%) | 248.22 | 246.75 - 249.53 | 1.2595 times | Thu 12 February 2026 | 248.23 (-1.55%) | 252.99 | 248.00 - 253.15 | 1.0017 times | Wed 11 February 2026 | 252.15 (-0.06%) | 254.06 | 251.27 - 254.21 | 0.709 times | Tue 10 February 2026 | 252.29 (-0.43%) | 253.63 | 252.29 - 254.18 | 0.4007 times | Mon 09 February 2026 | 253.37 (0.56%) | 251.57 | 251.22 - 253.98 | 0.8238 times | Fri 06 February 2026 | 251.97 (1.85%) | 248.70 | 248.41 - 252.49 | 0.5521 times | Thu 05 February 2026 | 247.39 (-1.28%) | 248.50 | 246.62 - 249.36 | 0.9318 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 247.22 and 251.99
| Weekly Target 1 | 243.53 |
| Weekly Target 2 | 246.14 |
| Weekly Target 3 | 248.3 |
| Weekly Target 4 | 250.91 |
| Weekly Target 5 | 253.07 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 248.75 (0.44%) | 246.85 | 245.69 - 250.46 | 1.1741 times | Fri 13 February 2026 | 247.66 (0%) | 248.22 | 246.75 - 249.53 | 0.3704 times | Fri 13 February 2026 | 247.66 (-1.71%) | 251.57 | 246.75 - 254.21 | 1.2333 times | Fri 06 February 2026 | 251.97 (-0.65%) | 252.79 | 246.62 - 255.54 | 1.267 times | Fri 30 January 2026 | 253.62 (0.54%) | 252.63 | 250.68 - 255.75 | 1.1281 times | Fri 23 January 2026 | 252.27 (-0.39%) | 249.59 | 247.48 - 253.00 | 0.9652 times | Fri 16 January 2026 | 253.25 (-0.57%) | 253.37 | 251.18 - 255.60 | 0.978 times | Fri 09 January 2026 | 254.70 (1.41%) | 252.54 | 252.41 - 255.19 | 1.2207 times | Fri 02 January 2026 | 251.16 (-1.13%) | 252.90 | 250.00 - 253.43 | 0.8953 times | Fri 26 December 2025 | 254.04 (1.27%) | 251.64 | 250.99 - 254.68 | 0.7679 times | Fri 19 December 2025 | 250.86 (0.23%) | 251.64 | 246.25 - 251.64 | 10.1479 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 242.3 and 252.15
| Monthly Target 1 | 240.14 |
| Monthly Target 2 | 244.45 |
| Monthly Target 3 | 249.99333333333 |
| Monthly Target 4 | 254.3 |
| Monthly Target 5 | 259.84 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 248.75 (-1.92%) | 252.79 | 245.69 - 255.54 | 0.5584 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.6591 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 1.9796 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.8573 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.8801 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.2344 times | Fri 29 August 2025 | 235.07 (2.09%) | 228.08 | 225.44 - 236.91 | 1.0982 times | Thu 31 July 2025 | 230.26 (2.37%) | 224.30 | 223.50 - 233.51 | 0.6285 times | Mon 30 June 2025 | 224.92 (5.22%) | 213.19 | 212.57 - 225.32 | 0.7117 times | Fri 30 May 2025 | 213.77 (6.73%) | 202.86 | 200.84 - 215.40 | 1.3928 times | Wed 30 April 2025 | 200.29 (-0.54%) | 200.55 | 173.32 - 204.33 | 1.2754 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 242.19 and 252.25
| Yearly Target 1 | 240 |
| Yearly Target 2 | 244.38 |
| Yearly Target 3 | 250.06333333333 |
| Yearly Target 4 | 254.44 |
| Yearly Target 5 | 260.12 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 248.75 (-0.97%) | 252.89 | 245.69 - 255.75 | 0.149 times | Wed 31 December 2025 | 251.18 (18.11%) | 213.74 | 173.32 - 254.68 | 1.5905 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.9016 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.9564 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.8484 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 1.0582 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.6071 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.7521 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.7065 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.4303 times | Fri 30 December 2016 | 76.34 (9.43%) | 68.63 | 61.97 - 77.90 | 0.5537 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 249.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.6
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 3 points
Upper Bollinger band is at 257 and lower is at 247, while middle bands are at 249 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megacap300 in short term and the sell signal is strong.
Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.38 and Megacap300 MGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 248.35 |
| 12 day DMA | 249.81 |
| 20 day DMA | 251.45 |
| 35 day DMA | 251.92 |
| 50 day DMA | 251.78 |
| 100 day DMA | 249.54 |
| 150 day DMA | 244.72 |
| 200 day DMA | 237.77 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.92 | 249 | 248.78 |
| 12 day EMA | 249.84 | 250.04 | 250.15 |
| 20 day EMA | 250.59 | 250.78 | 250.92 |
| 35 day EMA | 251.16 | 251.3 | 251.41 |
| 50 day EMA | 251.44 | 251.55 | 251.64 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.35 | 248.24 | 248.79 |
| 12 day SMA | 249.81 | 250.11 | 250.57 |
| 20 day SMA | 251.45 | 251.6 | 251.64 |
| 35 day SMA | 251.92 | 252.04 | 252.14 |
| 50 day SMA | 251.78 | 251.84 | 251.9 |
| 100 day SMA | 249.54 | 249.47 | 249.41 |
| 150 day SMA | 244.72 | 244.58 | 244.42 |
| 200 day SMA | 237.77 | 237.54 | 237.29 |


