Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 250.65 and 252.92
| Intraday Target 1 | 250.07 |
| Intraday Target 2 | 251.23 |
| Intraday Target 3 | 252.34 |
| Intraday Target 4 | 253.5 |
| Intraday Target 5 | 254.61 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 252.39 (-0.81%) | 253.14 | 251.18 - 253.45 | 1.0925 times | Tue 13 January 2026 | 254.45 (-0.28%) | 255.39 | 253.60 - 255.43 | 0.5233 times | Mon 12 January 2026 | 255.16 (0.18%) | 253.37 | 253.37 - 255.60 | 0.4663 times | Fri 09 January 2026 | 254.70 (0.62%) | 253.42 | 252.86 - 255.19 | 0.4966 times | Thu 08 January 2026 | 253.13 (-0.12%) | 253.35 | 252.48 - 253.35 | 0.6044 times | Wed 07 January 2026 | 253.44 (-0.17%) | 253.90 | 253.41 - 255.11 | 2.132 times | Tue 06 January 2026 | 253.88 (0.49%) | 252.98 | 252.63 - 253.98 | 0.8507 times | Mon 05 January 2026 | 252.63 (0.59%) | 252.54 | 252.41 - 253.28 | 1.1962 times | Fri 02 January 2026 | 251.16 (-0.01%) | 252.89 | 250.00 - 253.25 | 2.0833 times | Wed 31 December 2025 | 251.18 (-0.66%) | 253.16 | 251.09 - 253.16 | 0.5548 times | Tue 30 December 2025 | 252.86 (-0.13%) | 252.87 | 252.76 - 253.38 | 0.4914 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 249.58 and 254
| Weekly Target 1 | 248.64 |
| Weekly Target 2 | 250.51 |
| Weekly Target 3 | 253.05666666667 |
| Weekly Target 4 | 254.93 |
| Weekly Target 5 | 257.48 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 252.39 (-0.91%) | 253.37 | 251.18 - 255.60 | 0.2217 times | Fri 09 January 2026 | 254.70 (1.41%) | 252.54 | 252.41 - 255.19 | 0.5622 times | Fri 02 January 2026 | 251.16 (-1.13%) | 252.90 | 250.00 - 253.43 | 0.4123 times | Fri 26 December 2025 | 254.04 (1.27%) | 251.64 | 250.99 - 254.68 | 0.3536 times | Fri 19 December 2025 | 250.86 (0.23%) | 251.64 | 246.25 - 251.64 | 4.6734 times | Fri 12 December 2025 | 250.28 (-0.86%) | 252.83 | 249.28 - 253.36 | 0.96 times | Fri 05 December 2025 | 252.46 (0.32%) | 250.00 | 249.86 - 253.50 | 0.4259 times | Fri 28 November 2025 | 251.65 (3.85%) | 243.94 | 243.69 - 251.65 | 0.4446 times | Fri 21 November 2025 | 242.31 (-2.07%) | 246.56 | 239.46 - 249.16 | 1.1624 times | Fri 14 November 2025 | 247.43 (0.24%) | 249.54 | 243.97 - 252.60 | 0.7839 times | Fri 07 November 2025 | 246.84 (-1.88%) | 249.48 | 243.40 - 251.08 | 0.4687 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 248.4 and 254
| Monthly Target 1 | 247.06 |
| Monthly Target 2 | 249.73 |
| Monthly Target 3 | 252.66333333333 |
| Monthly Target 4 | 255.33 |
| Monthly Target 5 | 258.26 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 252.39 (0.48%) | 252.89 | 250.00 - 255.60 | 0.291 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 1.911 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.8276 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.8496 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.1915 times | Fri 29 August 2025 | 235.07 (2.09%) | 228.08 | 225.44 - 236.91 | 1.0601 times | Thu 31 July 2025 | 230.26 (2.37%) | 224.30 | 223.50 - 233.51 | 0.6067 times | Mon 30 June 2025 | 224.92 (5.22%) | 213.19 | 212.57 - 225.32 | 0.687 times | Fri 30 May 2025 | 213.77 (6.73%) | 202.86 | 200.84 - 215.40 | 1.3445 times | Wed 30 April 2025 | 200.29 (-0.54%) | 200.55 | 173.32 - 204.33 | 1.2311 times | Mon 31 March 2025 | 201.38 (-6.47%) | 215.90 | 196.84 - 216.45 | 1.0788 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 248.4 and 254
| Yearly Target 1 | 247.06 |
| Yearly Target 2 | 249.73 |
| Yearly Target 3 | 252.66333333333 |
| Yearly Target 4 | 255.33 |
| Yearly Target 5 | 258.26 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 252.39 (0.48%) | 252.89 | 250.00 - 255.60 | 0.0373 times | Wed 31 December 2025 | 251.18 (18.11%) | 213.74 | 173.32 - 254.68 | 1.6086 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.9118 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.9672 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.8693 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 1.0702 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.6253 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.7606 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.7145 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.4351 times | Fri 30 December 2016 | 76.34 (9.43%) | 68.63 | 61.97 - 77.90 | 0.56 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 253.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.56
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 3 points
Upper Bollinger band is at 257 and lower is at 248, while middle bands are at 251 and 255
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.
Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.84 and Megacap300 MGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 253.97 |
| 12 day DMA | 253.18 |
| 20 day DMA | 252.32 |
| 35 day DMA | 251.74 |
| 50 day DMA | 250.39 |
| 100 day DMA | 246.37 |
| 150 day DMA | 239.92 |
| 200 day DMA | 230.51 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.61 | 254.22 | 254.11 |
| 12 day EMA | 253.24 | 253.4 | 253.21 |
| 20 day EMA | 252.71 | 252.74 | 252.56 |
| 35 day EMA | 251.73 | 251.69 | 251.53 |
| 50 day EMA | 250.85 | 250.79 | 250.64 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.97 | 254.18 | 254.06 |
| 12 day SMA | 253.18 | 253.32 | 253.29 |
| 20 day SMA | 252.32 | 252.19 | 251.99 |
| 35 day SMA | 251.74 | 251.45 | 251.05 |
| 50 day SMA | 250.39 | 250.36 | 250.35 |
| 100 day SMA | 246.37 | 246.16 | 245.94 |
| 150 day SMA | 239.92 | 239.68 | 239.42 |
| 200 day SMA | 230.51 | 230.25 | 230.01 |
Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
