Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 283.08 and 284.51
| Intraday Target 1 | 281.91 |
| Intraday Target 2 | 282.81 |
| Intraday Target 3 | 283.34333333333 |
| Intraday Target 4 | 284.24 |
| Intraday Target 5 | 284.77 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 283.70 (0.61%) | 282.72 | 282.45 - 283.88 | 1.1272 times | Thu 06 August 2026 | 281.97 (-0.02%) | 282.26 | 281.48 - 283.00 | 1.5953 times | Wed 05 August 2026 | 282.03 (-0.18%) | 284.38 | 282.03 - 284.88 | 0.6086 times | Tue 04 August 2026 | 282.55 (1.9%) | 278.67 | 278.67 - 283.44 | 1.0463 times | Mon 03 August 2026 | 277.29 (1.58%) | 273.83 | 273.83 - 277.73 | 0.9652 times | Fri 31 July 2026 | 272.99 (0.85%) | 271.91 | 269.40 - 273.75 | 0.7711 times | Thu 30 July 2026 | 270.69 (1.94%) | 268.18 | 267.94 - 271.10 | 0.9045 times | Wed 29 July 2026 | 265.54 (-1.6%) | 269.42 | 265.41 - 270.30 | 1.0537 times | Tue 28 July 2026 | 269.85 (0.14%) | 269.16 | 268.19 - 270.71 | 1.2607 times | Mon 27 July 2026 | 269.46 (-0.11%) | 272.13 | 268.54 - 272.20 | 0.6674 times | Fri 24 July 2026 | 269.76 (-0.01%) | 269.73 | 269.15 - 271.45 | 0.5129 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 278.77 and 289.82
| Weekly Target 1 | 269.75 |
| Weekly Target 2 | 276.73 |
| Weekly Target 3 | 280.80333333333 |
| Weekly Target 4 | 287.78 |
| Weekly Target 5 | 291.85 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 283.70 (3.92%) | 273.83 | 273.83 - 284.88 | 0.8995 times | Fri 31 July 2026 | 272.99 (1.2%) | 272.13 | 265.41 - 273.75 | 0.7842 times | Fri 24 July 2026 | 269.76 (-0.82%) | 273.37 | 268.71 - 274.59 | 0.7033 times | Fri 17 July 2026 | 272.00 (-1.74%) | 275.63 | 270.92 - 277.12 | 0.7933 times | Fri 10 July 2026 | 276.81 (1.49%) | 274.32 | 271.16 - 276.91 | 0.8225 times | Thu 02 July 2026 | 272.75 (2.31%) | 268.49 | 267.59 - 275.18 | 0.8021 times | Fri 26 June 2026 | 266.58 (-3%) | 275.10 | 265.00 - 275.68 | 1.1871 times | Thu 18 June 2026 | 274.83 (1.22%) | 273.77 | 271.16 - 277.45 | 0.8392 times | Fri 12 June 2026 | 271.52 (0.31%) | 274.00 | 265.00 - 274.33 | 2.2763 times | Fri 05 June 2026 | 270.67 (-2.88%) | 278.46 | 270.17 - 280.10 | 0.8925 times | Fri 29 May 2026 | 278.71 (1.67%) | 275.81 | 275.15 - 279.31 | 0.6446 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 278.77 and 289.82
| Monthly Target 1 | 269.75 |
| Monthly Target 2 | 276.73 |
| Monthly Target 3 | 280.80333333333 |
| Monthly Target 4 | 287.78 |
| Monthly Target 5 | 291.85 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 283.70 (3.92%) | 273.83 | 273.83 - 284.88 | 0.1605 times | Fri 31 July 2026 | 272.99 (-0.19%) | 272.96 | 265.41 - 277.12 | 0.6377 times | Tue 30 June 2026 | 273.50 (-1.87%) | 278.46 | 265.00 - 280.10 | 0.986 times | Fri 29 May 2026 | 278.71 (6.09%) | 263.74 | 261.68 - 279.31 | 0.7268 times | Thu 30 April 2026 | 262.72 (11.16%) | 237.91 | 234.45 - 263.17 | 0.924 times | Tue 31 March 2026 | 236.35 (-5.1%) | 246.13 | 228.37 - 249.86 | 1.924 times | Fri 27 February 2026 | 249.04 (-1.81%) | 252.79 | 245.69 - 255.54 | 0.8257 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.7192 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 2.1604 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.9356 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.9605 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 256.04 and 312.55
| Yearly Target 1 | 209.14 |
| Yearly Target 2 | 246.42 |
| Yearly Target 3 | 265.65 |
| Yearly Target 4 | 302.93 |
| Yearly Target 5 | 322.16 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 283.70 (12.95%) | 252.89 | 228.37 - 284.88 | 0.7401 times | Wed 31 December 2025 | 251.18 (18.11%) | 213.74 | 173.32 - 254.68 | 1.4898 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.8493 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.8945 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.6937 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 0.9896 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.5368 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.7192 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.6756 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.4114 times | Fri 30 December 2016 | 76.34 (0%) | 71.61 | 67.86 - 77.90 | 0.2581 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 277.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.54
Tomorrow's movement Prediction of Megacap 300 MGC is strongly bullish. It has broken a strong resistance of 276 and is expected to move up further.
Munafa value: 95 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 5 points
Upper Bollinger band is at 285 and lower is at 265, while middle bands are at 270 and 280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megacap300 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.97 and Megacap300 MGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 281.51 |
| 12 day DMA | 274.63 |
| 20 day DMA | 274.45 |
| 35 day DMA | 273.56 |
| 50 day DMA | 273.81 |
| 100 day DMA | 264.93 |
| 150 day DMA | 260.18 |
| 200 day DMA | 257.51 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.81 | 279.37 | 278.07 |
| 12 day EMA | 277.24 | 276.06 | 274.99 |
| 20 day EMA | 275.71 | 274.87 | 274.12 |
| 35 day EMA | 274.73 | 274.2 | 273.74 |
| 50 day EMA | 274.63 | 274.26 | 273.95 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.51 | 279.37 | 277.11 |
| 12 day SMA | 274.63 | 273.81 | 273.16 |
| 20 day SMA | 274.45 | 274.11 | 273.79 |
| 35 day SMA | 273.56 | 273.22 | 273.02 |
| 50 day SMA | 273.81 | 273.65 | 273.53 |
| 100 day SMA | 264.93 | 264.51 | 264.12 |
| 150 day SMA | 260.18 | 259.98 | 259.78 |
| 200 day SMA | 257.51 | 257.3 | 257.11 |
Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
