Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 279.13 and 280.58
| Intraday Target 1 | 277.99 |
| Intraday Target 2 | 278.82 |
| Intraday Target 3 | 279.43666666667 |
| Intraday Target 4 | 280.27 |
| Intraday Target 5 | 280.89 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 279.66 (0.06%) | 279.10 | 278.60 - 280.05 | 0.7368 times | Mon 01 June 2026 | 279.50 (0.28%) | 278.46 | 278.40 - 280.10 | 1.1726 times | Fri 29 May 2026 | 278.71 (0.31%) | 278.12 | 277.94 - 279.31 | 0.9645 times | Thu 28 May 2026 | 277.86 (0.66%) | 275.74 | 275.74 - 277.92 | 1.6801 times | Wed 27 May 2026 | 276.03 (0.03%) | 276.05 | 275.15 - 276.24 | 0.6346 times | Tue 26 May 2026 | 275.94 (0.66%) | 275.81 | 275.17 - 276.58 | 0.4568 times | Fri 22 May 2026 | 274.14 (0.31%) | 274.70 | 273.99 - 275.43 | 0.818 times | Thu 21 May 2026 | 273.30 (0.16%) | 271.98 | 271.30 - 274.01 | 1.4422 times | Wed 20 May 2026 | 272.86 (0.99%) | 270.71 | 270.29 - 273.06 | 1.1345 times | Tue 19 May 2026 | 270.19 (-0.65%) | 270.49 | 269.55 - 271.72 | 0.9598 times | Mon 18 May 2026 | 271.95 (-0.11%) | 272.61 | 269.98 - 272.83 | 1.6074 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 279.03 and 280.73
| Weekly Target 1 | 277.69 |
| Weekly Target 2 | 278.67 |
| Weekly Target 3 | 279.38666666667 |
| Weekly Target 4 | 280.37 |
| Weekly Target 5 | 281.09 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 279.66 (0.34%) | 278.46 | 278.40 - 280.10 | 0.2768 times | Fri 29 May 2026 | 278.71 (1.67%) | 275.81 | 275.15 - 279.31 | 0.5417 times | Fri 22 May 2026 | 274.14 (0.7%) | 272.61 | 269.55 - 275.43 | 0.8644 times | Fri 15 May 2026 | 272.24 (0.44%) | 270.24 | 268.78 - 275.97 | 0.6797 times | Fri 08 May 2026 | 271.06 (2.79%) | 263.45 | 261.68 - 271.13 | 1.1467 times | Fri 01 May 2026 | 263.71 (0.97%) | 260.22 | 259.42 - 265.38 | 0.8892 times | Fri 24 April 2026 | 261.17 (0.7%) | 259.00 | 256.47 - 261.33 | 1.1937 times | Fri 17 April 2026 | 259.36 (4.86%) | 246.68 | 246.47 - 260.13 | 0.7647 times | Fri 10 April 2026 | 247.35 (3.79%) | 238.33 | 236.39 - 248.36 | 1.0277 times | Thu 02 April 2026 | 238.31 (3.57%) | 232.02 | 228.37 - 239.44 | 2.6155 times | Fri 27 March 2026 | 230.09 (-2.89%) | 240.27 | 229.71 - 241.85 | 1.2222 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 279.03 and 280.73
| Monthly Target 1 | 277.69 |
| Monthly Target 2 | 278.67 |
| Monthly Target 3 | 279.38666666667 |
| Monthly Target 4 | 280.37 |
| Monthly Target 5 | 281.09 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 279.66 (0.34%) | 278.46 | 278.40 - 280.10 | 0.0556 times | Fri 29 May 2026 | 278.71 (6.09%) | 263.74 | 261.68 - 279.31 | 0.6868 times | Thu 30 April 2026 | 262.72 (11.16%) | 237.91 | 234.45 - 263.17 | 0.8732 times | Tue 31 March 2026 | 236.35 (-5.1%) | 246.13 | 228.37 - 249.86 | 1.8181 times | Fri 27 February 2026 | 249.04 (-1.81%) | 252.79 | 245.69 - 255.54 | 0.7802 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.6797 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 2.0416 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.8841 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.9077 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.273 times | Fri 29 August 2025 | 235.07 (2.09%) | 228.08 | 225.44 - 236.91 | 1.0105 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 254.02 and 305.75
| Yearly Target 1 | 210.98 |
| Yearly Target 2 | 245.32 |
| Yearly Target 3 | 262.71 |
| Yearly Target 4 | 297.05 |
| Yearly Target 5 | 314.44 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 279.66 (11.34%) | 252.89 | 228.37 - 280.10 | 0.5656 times | Wed 31 December 2025 | 251.18 (18.11%) | 213.74 | 173.32 - 254.68 | 1.5179 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.8653 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.9114 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.7257 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 1.0082 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.5657 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.7327 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.6883 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.4192 times | Fri 30 December 2016 | 76.34 (0%) | 69.52 | 67.86 - 77.90 | 0.3829 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGC is strongly bullish. It has broken a strong resistance of 278 and is expected to move up further.
Munafa value: 75 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 4 points
Upper Bollinger band is at 281 and lower is at 266, while middle bands are at 270 and 278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megacap300 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.8 and Megacap300 MGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 278.35 |
| 12 day DMA | 275.2 |
| 20 day DMA | 273.34 |
| 35 day DMA | 267.41 |
| 50 day DMA | 259.05 |
| 100 day DMA | 254.44 |
| 150 day DMA | 252.97 |
| 200 day DMA | 249.8 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.32 | 277.65 | 276.72 |
| 12 day EMA | 275.71 | 274.99 | 274.17 |
| 20 day EMA | 272.64 | 271.9 | 271.1 |
| 35 day EMA | 266.16 | 265.36 | 264.53 |
| 50 day EMA | 259.54 | 258.72 | 257.87 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.35 | 277.61 | 276.54 |
| 12 day SMA | 275.2 | 274.85 | 274.33 |
| 20 day SMA | 273.34 | 272.5 | 271.71 |
| 35 day SMA | 267.41 | 266.55 | 265.63 |
| 50 day SMA | 259.05 | 258.2 | 257.41 |
| 100 day SMA | 254.44 | 254.18 | 253.91 |
| 150 day SMA | 252.97 | 252.74 | 252.52 |
| 200 day SMA | 249.8 | 249.58 | 249.34 |
Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
