Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 215.94 and 219.7
Intraday Target 1 | 215.3 |
Intraday Target 2 | 216.57 |
Intraday Target 3 | 219.05666666667 |
Intraday Target 4 | 220.33 |
Intraday Target 5 | 222.82 |
Daily price and volume Megacap 300
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 217.85 (-1.75%) | 221.54 | 217.78 - 221.54 | 1.1138 times |
Thu 20 February 2025 | 221.74 (-0.43%) | 222.15 | 220.66 - 222.18 | 0.7323 times |
Wed 19 February 2025 | 222.69 (0%) | 221.73 | 221.44 - 222.75 | 0.983 times |
Wed 19 February 2025 | 222.69 (0.26%) | 221.73 | 221.44 - 222.75 | 0.983 times |
Tue 18 February 2025 | 222.12 (0.15%) | 221.97 | 220.94 - 222.12 | 1.9289 times |
Fri 14 February 2025 | 221.78 (0.04%) | 221.76 | 221.50 - 222.01 | 0.8435 times |
Thu 13 February 2025 | 221.70 (1.19%) | 219.51 | 219.45 - 221.71 | 0.9841 times |
Wed 12 February 2025 | 219.09 (-0.27%) | 217.77 | 217.34 - 219.42 | 0.8609 times |
Tue 11 February 2025 | 219.69 (0.15%) | 218.65 | 218.65 - 219.87 | 0.5416 times |
Mon 10 February 2025 | 219.37 (0.69%) | 219.07 | 218.76 - 219.71 | 1.0288 times |
Fri 07 February 2025 | 217.86 (-1.02%) | 220.17 | 217.75 - 220.55 | 1.3056 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 215.33 and 220.3
Weekly Target 1 | 214.49 |
Weekly Target 2 | 216.17 |
Weekly Target 3 | 219.46 |
Weekly Target 4 | 221.14 |
Weekly Target 5 | 224.43 |
Weekly price and volumes for Megacap 300
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 217.85 (-2.17%) | 221.73 | 217.78 - 222.75 | 0.7315 times |
Wed 19 February 2025 | 222.69 (0.41%) | 221.97 | 220.94 - 222.75 | 0.7529 times |
Fri 14 February 2025 | 221.78 (1.8%) | 219.07 | 217.34 - 222.01 | 1.1012 times |
Fri 07 February 2025 | 217.86 (-0.23%) | 214.59 | 214.17 - 220.55 | 1.6157 times |
Fri 31 January 2025 | 218.37 (-0.97%) | 214.94 | 214.94 - 221.36 | 1.4844 times |
Fri 24 January 2025 | 220.50 (1.87%) | 217.36 | 216.56 - 221.53 | 1.0113 times |
Fri 17 January 2025 | 216.45 (0%) | 216.67 | 215.78 - 217.04 | 0.2522 times |
Fri 17 January 2025 | 216.45 (2.69%) | 208.68 | 208.63 - 217.04 | 1.6504 times |
Mon 13 January 2025 | 210.79 (0.03%) | 208.68 | 208.63 - 210.90 | 0.3528 times |
Fri 10 January 2025 | 210.73 (-1.49%) | 214.01 | 209.90 - 214.44 | 1.0476 times |
Wed 08 January 2025 | 213.92 (-0.47%) | 216.65 | 212.48 - 217.93 | 1.0198 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 216.01 and 224.59
Monthly Target 1 | 209.68 |
Monthly Target 2 | 213.76 |
Monthly Target 3 | 218.25666666667 |
Monthly Target 4 | 222.34 |
Monthly Target 5 | 226.84 |
Monthly price and volumes Megacap 300
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 217.85 (-0.24%) | 214.59 | 214.17 - 222.75 | 0.8857 times |
Fri 31 January 2025 | 218.37 (2.69%) | 213.74 | 208.63 - 221.53 | 1.6034 times |
Tue 31 December 2024 | 212.66 (-1.49%) | 219.27 | 211.52 - 220.49 | 0.7359 times |
Tue 26 November 2024 | 215.88 (5.47%) | 205.90 | 204.58 - 216.39 | 0.8883 times |
Thu 31 October 2024 | 204.69 (-0.94%) | 206.37 | 203.47 - 210.83 | 0.8108 times |
Mon 30 September 2024 | 206.64 (1.78%) | 201.95 | 194.06 - 206.99 | 1.0401 times |
Fri 30 August 2024 | 203.02 (2.45%) | 199.25 | 182.83 - 203.37 | 1.1839 times |
Wed 31 July 2024 | 198.16 (0.44%) | 197.84 | 193.66 - 204.72 | 0.9592 times |
Fri 28 June 2024 | 197.29 (4.36%) | 189.86 | 187.94 - 199.70 | 0.8443 times |
Fri 31 May 2024 | 189.05 (5.22%) | 179.55 | 178.86 - 191.55 | 1.0485 times |
Tue 30 April 2024 | 179.67 (-3.85%) | 187.25 | 176.66 - 187.52 | 0.9692 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 220.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Megacap 300 MGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.82
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 2 points
Upper Bollinger band is at 224 and lower is at 217, while middle bands are at 218 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.
Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.98 and Megacap300 MGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
DMA period | DMA value |
5 day DMA | 221.42 |
12 day DMA | 220.56 |
20 day DMA | 219.68 |
35 day DMA | 217.7 |
50 day DMA | 217.18 |
100 day DMA | 213.84 |
150 day DMA | 208.71 |
200 day DMA | 205.26 |
EMA (exponential moving average) of Megacap 300 MGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 220.55 | 221.9 | 221.98 |
12 day EMA | 220.42 | 220.89 | 220.74 |
20 day EMA | 219.77 | 219.97 | 219.78 |
35 day EMA | 218.74 | 218.79 | 218.62 |
50 day EMA | 217.67 | 217.66 | 217.49 |
SMA (simple moving average) of Megacap 300 MGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 221.42 | 222.2 | 222.2 |
12 day SMA | 220.56 | 220.67 | 220.39 |
20 day SMA | 219.68 | 219.81 | 219.79 |
35 day SMA | 217.7 | 217.66 | 217.47 |
50 day SMA | 217.18 | 217.19 | 217.16 |
100 day SMA | 213.84 | 213.73 | 213.57 |
150 day SMA | 208.71 | 208.6 | 208.48 |
200 day SMA | 205.26 | 205.09 | 204.91 |