Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 271.46 and 274.16
| Intraday Target 1 | 269.48 |
| Intraday Target 2 | 270.74 |
| Intraday Target 3 | 272.18 |
| Intraday Target 4 | 273.44 |
| Intraday Target 5 | 274.88 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 272.00 (-1.11%) | 271.34 | 270.92 - 273.62 | 0.8076 times | Thu 16 July 2026 | 275.04 (-0.7%) | 276.35 | 274.07 - 276.74 | 0.5746 times | Wed 15 July 2026 | 276.98 (0.53%) | 276.62 | 275.57 - 277.12 | 1.2718 times | Tue 14 July 2026 | 275.53 (0.46%) | 275.10 | 274.35 - 275.93 | 0.902 times | Mon 13 July 2026 | 274.27 (-0.92%) | 275.63 | 274.01 - 275.95 | 1.3534 times | Fri 10 July 2026 | 276.81 (0.44%) | 275.77 | 274.35 - 276.91 | 1.1623 times | Thu 09 July 2026 | 275.59 (0.82%) | 273.65 | 273.01 - 275.65 | 0.6377 times | Wed 08 July 2026 | 273.35 (-0.2%) | 272.47 | 271.16 - 273.58 | 1.7004 times | Tue 07 July 2026 | 273.90 (-0.52%) | 275.00 | 273.07 - 275.00 | 0.9783 times | Mon 06 July 2026 | 275.32 (0.94%) | 274.32 | 273.88 - 275.78 | 0.6117 times | Thu 02 July 2026 | 272.75 (-0.16%) | 273.56 | 271.09 - 275.18 | 1.705 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 268.36 and 274.56
| Weekly Target 1 | 267.15 |
| Weekly Target 2 | 269.57 |
| Weekly Target 3 | 273.34666666667 |
| Weekly Target 4 | 275.77 |
| Weekly Target 5 | 279.55 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 272.00 (-1.74%) | 275.63 | 270.92 - 277.12 | 0.7858 times | Fri 10 July 2026 | 276.81 (1.49%) | 274.32 | 271.16 - 276.91 | 0.8147 times | Thu 02 July 2026 | 272.75 (2.31%) | 268.49 | 267.59 - 275.18 | 0.7945 times | Fri 26 June 2026 | 266.58 (-3%) | 275.10 | 265.00 - 275.68 | 1.1759 times | Thu 18 June 2026 | 274.83 (1.22%) | 273.77 | 271.16 - 277.45 | 0.8312 times | Fri 12 June 2026 | 271.52 (0.31%) | 274.00 | 265.00 - 274.33 | 2.2548 times | Fri 05 June 2026 | 270.67 (-2.88%) | 278.46 | 270.17 - 280.10 | 0.884 times | Fri 29 May 2026 | 278.71 (1.67%) | 275.81 | 275.15 - 279.31 | 0.6386 times | Fri 22 May 2026 | 274.14 (0.7%) | 272.61 | 269.55 - 275.43 | 1.019 times | Fri 15 May 2026 | 272.24 (0.44%) | 270.24 | 268.78 - 275.97 | 0.8013 times | Fri 08 May 2026 | 271.06 (2.79%) | 263.45 | 261.68 - 271.13 | 1.3518 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 268.36 and 274.56
| Monthly Target 1 | 267.15 |
| Monthly Target 2 | 269.57 |
| Monthly Target 3 | 273.34666666667 |
| Monthly Target 4 | 275.77 |
| Monthly Target 5 | 279.55 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 272.00 (-0.55%) | 272.96 | 270.92 - 277.12 | 0.3535 times | Tue 30 June 2026 | 273.50 (-1.87%) | 278.46 | 265.00 - 280.10 | 0.936 times | Fri 29 May 2026 | 278.71 (6.09%) | 263.74 | 261.68 - 279.31 | 0.6899 times | Thu 30 April 2026 | 262.72 (11.16%) | 237.91 | 234.45 - 263.17 | 0.8771 times | Tue 31 March 2026 | 236.35 (-5.1%) | 246.13 | 228.37 - 249.86 | 1.8263 times | Fri 27 February 2026 | 249.04 (-1.81%) | 252.79 | 245.69 - 255.54 | 0.7838 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.6827 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 2.0508 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.8881 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.9118 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.2787 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 250.19 and 301.92
| Yearly Target 1 | 208.43 |
| Yearly Target 2 | 240.21 |
| Yearly Target 3 | 260.15666666667 |
| Yearly Target 4 | 291.94 |
| Yearly Target 5 | 311.89 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 272.00 (8.29%) | 252.89 | 228.37 - 280.10 | 0.6976 times | Wed 31 December 2025 | 251.18 (18.11%) | 213.74 | 173.32 - 254.68 | 1.4967 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.8531 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.8986 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.7015 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 0.9941 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.5438 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.7225 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.6787 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.4133 times | Fri 30 December 2016 | 76.34 (0%) | 70.80 | 67.86 - 77.90 | 0.3048 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 274.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.99
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 3 points
Upper Bollinger band is at 279 and lower is at 268, while middle bands are at 271 and 276
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.
Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.84 and Megacap300 MGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 274.76 |
| 12 day DMA | 274.56 |
| 20 day DMA | 272.96 |
| 35 day DMA | 273.57 |
| 50 day DMA | 273.23 |
| 100 day DMA | 260.92 |
| 150 day DMA | 257.89 |
| 200 day DMA | 255.24 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.31 | 275.46 | 275.67 |
| 12 day EMA | 274.17 | 274.57 | 274.48 |
| 20 day EMA | 273.68 | 273.86 | 273.74 |
| 35 day EMA | 272.99 | 273.05 | 272.93 |
| 50 day EMA | 272.53 | 272.55 | 272.45 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.76 | 275.73 | 275.84 |
| 12 day SMA | 274.56 | 274.69 | 274.35 |
| 20 day SMA | 272.96 | 272.95 | 272.95 |
| 35 day SMA | 273.57 | 273.69 | 273.72 |
| 50 day SMA | 273.23 | 273.08 | 272.84 |
| 100 day SMA | 260.92 | 260.7 | 260.44 |
| 150 day SMA | 257.89 | 257.76 | 257.61 |
| 200 day SMA | 255.24 | 255.09 | 254.93 |
Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
