Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 285.67 and 288.17
| Intraday Target 1 | 283.7 |
| Intraday Target 2 | 285.14 |
| Intraday Target 3 | 286.19666666667 |
| Intraday Target 4 | 287.64 |
| Intraday Target 5 | 288.7 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 286.59 (0.67%) | 284.82 | 284.75 - 287.25 | 1.9289 times | Fri 02 October 2026 | 284.69 (0.76%) | 285.40 | 283.96 - 285.94 | 1.8297 times | Thu 01 October 2026 | 282.54 (0.08%) | 283.31 | 280.94 - 283.47 | 0.5558 times | Wed 30 September 2026 | 282.31 (-0.17%) | 283.67 | 282.31 - 285.05 | 1.578 times | Tue 29 September 2026 | 282.79 (-0.19%) | 284.13 | 282.19 - 284.13 | 1.1256 times | Mon 28 September 2026 | 283.34 (-1%) | 284.55 | 282.61 - 284.81 | 0.6076 times | Fri 25 September 2026 | 286.19 (0.61%) | 285.26 | 284.35 - 286.44 | 0.4421 times | Thu 24 September 2026 | 284.46 (-0.04%) | 282.95 | 282.92 - 285.07 | 0.5763 times | Wed 23 September 2026 | 284.57 (-0.78%) | 286.77 | 284.09 - 286.77 | 0.6539 times | Tue 22 September 2026 | 286.81 (0.01%) | 287.00 | 286.41 - 287.52 | 0.7022 times | Mon 21 September 2026 | 286.78 (1.8%) | 283.52 | 283.45 - 287.24 | 0.4671 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 285.67 and 288.17
| Weekly Target 1 | 283.7 |
| Weekly Target 2 | 285.14 |
| Weekly Target 3 | 286.19666666667 |
| Weekly Target 4 | 287.64 |
| Weekly Target 5 | 288.7 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 286.59 (0.67%) | 284.82 | 284.75 - 287.25 | 0.5953 times | Fri 02 October 2026 | 284.69 (-0.52%) | 284.55 | 280.94 - 285.94 | 1.758 times | Fri 25 September 2026 | 286.19 (1.59%) | 283.52 | 282.92 - 287.52 | 0.8769 times | Fri 18 September 2026 | 281.72 (0.17%) | 279.44 | 276.26 - 281.93 | 0.9546 times | Fri 11 September 2026 | 281.25 (-0.53%) | 282.46 | 278.28 - 282.46 | 0.951 times | Fri 04 September 2026 | 282.75 (0.21%) | 281.73 | 278.80 - 284.42 | 1.0258 times | Fri 28 August 2026 | 282.15 (0.72%) | 279.69 | 278.96 - 284.46 | 0.8691 times | Fri 21 August 2026 | 280.14 (-1.38%) | 284.14 | 278.96 - 284.21 | 0.8519 times | Fri 14 August 2026 | 284.07 (0.13%) | 283.30 | 281.83 - 285.55 | 0.9641 times | Fri 07 August 2026 | 283.70 (3.92%) | 273.83 | 273.83 - 284.88 | 1.1533 times | Fri 31 July 2026 | 272.99 (1.2%) | 272.13 | 265.41 - 273.75 | 1.0054 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 283.77 and 290.08
| Monthly Target 1 | 278.62 |
| Monthly Target 2 | 282.6 |
| Monthly Target 3 | 284.92666666667 |
| Monthly Target 4 | 288.91 |
| Monthly Target 5 | 291.24 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 286.59 (1.52%) | 283.31 | 280.94 - 287.25 | 0.2278 times | Wed 30 September 2026 | 282.31 (0.31%) | 279.57 | 276.26 - 287.52 | 0.7731 times | Mon 31 August 2026 | 281.45 (3.1%) | 273.83 | 273.83 - 285.55 | 0.7097 times | Fri 31 July 2026 | 272.99 (-0.19%) | 272.96 | 265.41 - 277.12 | 0.784 times | Tue 30 June 2026 | 273.50 (-1.87%) | 278.46 | 265.00 - 280.10 | 1.2121 times | Fri 29 May 2026 | 278.71 (6.09%) | 263.74 | 261.68 - 279.31 | 0.8934 times | Thu 30 April 2026 | 262.72 (11.16%) | 237.91 | 234.45 - 263.17 | 1.1359 times | Tue 31 March 2026 | 236.35 (-5.1%) | 246.13 | 228.37 - 249.86 | 2.365 times | Fri 27 February 2026 | 249.04 (-1.81%) | 252.79 | 245.69 - 255.54 | 1.0149 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.8841 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 2.6557 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 257.48 and 316.63
| Yearly Target 1 | 208.34 |
| Yearly Target 2 | 247.47 |
| Yearly Target 3 | 267.49333333333 |
| Yearly Target 4 | 306.62 |
| Yearly Target 5 | 326.64 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 286.59 (14.1%) | 252.89 | 228.37 - 287.52 | 0.8607 times | Wed 31 December 2025 | 251.18 (18.11%) | 213.74 | 173.32 - 254.68 | 1.4704 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.8382 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.8829 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.6717 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 0.9767 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.5168 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.7098 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.6668 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.4061 times | Fri 30 December 2016 | 76.34 (0%) | 74.01 | 71.25 - 77.90 | 0.1707 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 283.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Megacap 300 MGC is strongly bullish. It has broken a strong resistance of 278 and is expected to move up further.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 283 and price is deviating by 3 points
Upper Bollinger band is at 289 and lower is at 278, while middle bands are at 280 and 286
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Megacap300 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.46 and Megacap300 MGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 283.78 |
| 12 day DMA | 284.4 |
| 20 day DMA | 282.63 |
| 35 day DMA | 282.01 |
| 50 day DMA | 280.88 |
| 100 day DMA | 277.14 |
| 150 day DMA | 268.31 |
| 200 day DMA | 264.15 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.6 | 283.61 | 283.07 |
| 12 day EMA | 283.81 | 283.31 | 283.06 |
| 20 day EMA | 283.08 | 282.71 | 282.5 |
| 35 day EMA | 281.71 | 281.42 | 281.23 |
| 50 day EMA | 280.44 | 280.19 | 280.01 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.78 | 283.13 | 283.43 |
| 12 day SMA | 284.4 | 283.95 | 283.37 |
| 20 day SMA | 282.63 | 282.43 | 282.4 |
| 35 day SMA | 282.01 | 281.94 | 281.94 |
| 50 day SMA | 280.88 | 280.55 | 280.25 |
| 100 day SMA | 277.14 | 276.98 | 276.85 |
| 150 day SMA | 268.31 | 268.06 | 267.83 |
| 200 day SMA | 264.15 | 263.96 | 263.79 |
Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
