Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 249.08 and 252.9
| Intraday Target 1 | 246.14 |
| Intraday Target 2 | 248.2 |
| Intraday Target 3 | 249.95666666667 |
| Intraday Target 4 | 252.02 |
| Intraday Target 5 | 253.78 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 250.27 (1.02%) | 248.40 | 247.89 - 251.71 | 1.3659 times | Tue 20 January 2026 | 247.74 (-2.18%) | 249.59 | 247.48 - 250.43 | 1.2221 times | Fri 16 January 2026 | 253.25 (0.08%) | 254.00 | 252.93 - 254.17 | 0.9593 times | Thu 15 January 2026 | 253.06 (0.27%) | 252.75 | 252.75 - 254.56 | 1.174 times | Wed 14 January 2026 | 252.39 (-0.81%) | 253.14 | 251.18 - 253.45 | 1.085 times | Tue 13 January 2026 | 254.45 (-0.28%) | 255.39 | 253.60 - 255.43 | 0.5197 times | Mon 12 January 2026 | 255.16 (0.18%) | 253.37 | 253.37 - 255.60 | 0.4631 times | Fri 09 January 2026 | 254.70 (0.62%) | 253.42 | 252.86 - 255.19 | 0.4932 times | Thu 08 January 2026 | 253.13 (-0.12%) | 253.35 | 252.48 - 253.35 | 0.6003 times | Wed 07 January 2026 | 253.44 (-0.17%) | 253.90 | 253.41 - 255.11 | 2.1175 times | Tue 06 January 2026 | 253.88 (0.49%) | 252.98 | 252.63 - 253.98 | 0.8449 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 248.88 and 253.11
| Weekly Target 1 | 245.59 |
| Weekly Target 2 | 247.93 |
| Weekly Target 3 | 249.82 |
| Weekly Target 4 | 252.16 |
| Weekly Target 5 | 254.05 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 250.27 (-1.18%) | 249.59 | 247.48 - 251.71 | 0.2854 times | Fri 16 January 2026 | 253.25 (-0.57%) | 253.37 | 251.18 - 255.60 | 0.4633 times | Fri 09 January 2026 | 254.70 (1.41%) | 252.54 | 252.41 - 255.19 | 0.5782 times | Fri 02 January 2026 | 251.16 (-1.13%) | 252.90 | 250.00 - 253.43 | 0.4241 times | Fri 26 December 2025 | 254.04 (1.27%) | 251.64 | 250.99 - 254.68 | 0.3637 times | Fri 19 December 2025 | 250.86 (0.23%) | 251.64 | 246.25 - 251.64 | 4.8069 times | Fri 12 December 2025 | 250.28 (-0.86%) | 252.83 | 249.28 - 253.36 | 0.9874 times | Fri 05 December 2025 | 252.46 (0.32%) | 250.00 | 249.86 - 253.50 | 0.4381 times | Fri 28 November 2025 | 251.65 (3.85%) | 243.94 | 243.69 - 251.65 | 0.4573 times | Fri 21 November 2025 | 242.31 (-2.07%) | 246.56 | 239.46 - 249.16 | 1.1956 times | Fri 14 November 2025 | 247.43 (0.24%) | 249.54 | 243.97 - 252.60 | 0.8063 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 244.82 and 252.94
| Monthly Target 1 | 243 |
| Monthly Target 2 | 246.63 |
| Monthly Target 3 | 251.11666666667 |
| Monthly Target 4 | 254.75 |
| Monthly Target 5 | 259.24 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 250.27 (-0.36%) | 252.89 | 247.48 - 255.60 | 0.4312 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 1.8834 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.8156 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.8373 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.1743 times | Fri 29 August 2025 | 235.07 (2.09%) | 228.08 | 225.44 - 236.91 | 1.0448 times | Thu 31 July 2025 | 230.26 (2.37%) | 224.30 | 223.50 - 233.51 | 0.5979 times | Mon 30 June 2025 | 224.92 (5.22%) | 213.19 | 212.57 - 225.32 | 0.677 times | Fri 30 May 2025 | 213.77 (6.73%) | 202.86 | 200.84 - 215.40 | 1.3251 times | Wed 30 April 2025 | 200.29 (-0.54%) | 200.55 | 173.32 - 204.33 | 1.2133 times | Mon 31 March 2025 | 201.38 (-6.47%) | 215.90 | 196.84 - 216.45 | 1.0632 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 244.82 and 252.94
| Yearly Target 1 | 243 |
| Yearly Target 2 | 246.63 |
| Yearly Target 3 | 251.11666666667 |
| Yearly Target 4 | 254.75 |
| Yearly Target 5 | 259.24 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 250.27 (-0.36%) | 252.89 | 247.48 - 255.60 | 0.056 times | Wed 31 December 2025 | 251.18 (18.11%) | 213.74 | 173.32 - 254.68 | 1.6055 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.9101 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.9654 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.8658 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 1.0682 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.6223 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.7592 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.7132 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.4343 times | Fri 30 December 2016 | 76.34 (9.43%) | 68.63 | 61.97 - 77.90 | 0.5589 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 2 points
Upper Bollinger band is at 257 and lower is at 250, while middle bands are at 252 and 255
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.
Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.31 and Megacap300 MGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 251.34 |
| 12 day DMA | 252.84 |
| 20 day DMA | 252.78 |
| 35 day DMA | 251.95 |
| 50 day DMA | 250.53 |
| 100 day DMA | 247.01 |
| 150 day DMA | 240.78 |
| 200 day DMA | 231.53 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.08 | 251.49 | 253.37 |
| 12 day EMA | 252.06 | 252.38 | 253.22 |
| 20 day EMA | 252.08 | 252.27 | 252.75 |
| 35 day EMA | 251.51 | 251.58 | 251.81 |
| 50 day EMA | 250.53 | 250.54 | 250.65 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.34 | 252.18 | 253.66 |
| 12 day SMA | 252.84 | 252.92 | 253.2 |
| 20 day SMA | 252.78 | 252.81 | 252.85 |
| 35 day SMA | 251.95 | 251.99 | 252.06 |
| 50 day SMA | 250.53 | 250.47 | 250.51 |
| 100 day SMA | 247.01 | 246.87 | 246.74 |
| 150 day SMA | 240.78 | 240.57 | 240.38 |
| 200 day SMA | 231.53 | 231.25 | 231.03 |


