ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 265.79 and 269.62

Intraday Target 1262.97
Intraday Target 2264.78
Intraday Target 3266.80333333333
Intraday Target 4268.61
Intraday Target 5270.63

Daily price and volume Megacap 300

Date Closing Open Range Volume
Fri 26 June 2026 266.58 (-0.52%) 265.73 265.00 - 268.83 0.8261 times
Thu 25 June 2026 267.97 (-0.16%) 270.45 266.59 - 270.69 1.6503 times
Wed 24 June 2026 268.40 (-0.23%) 269.34 267.53 - 270.91 0.9134 times
Tue 23 June 2026 269.03 (-1.54%) 269.01 268.94 - 271.28 0.9738 times
Mon 22 June 2026 273.23 (-0.58%) 275.10 272.89 - 275.68 0.6325 times
Thu 18 June 2026 274.83 (1.12%) 275.00 273.41 - 275.26 0.4742 times
Wed 17 June 2026 271.78 (-1.18%) 275.49 271.16 - 275.57 1.5583 times
Tue 16 June 2026 275.02 (-0.62%) 276.47 274.81 - 276.69 0.5263 times
Mon 15 June 2026 276.74 (1.92%) 273.77 273.77 - 277.45 0.9729 times
Fri 12 June 2026 271.52 (0.39%) 271.48 269.33 - 272.34 1.4723 times
Thu 11 June 2026 270.47 (1.73%) 267.06 265.35 - 271.21 1.9704 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGC are 260.45 and 271.13

Weekly Target 1258.41
Weekly Target 2262.49
Weekly Target 3269.08666666667
Weekly Target 4273.17
Weekly Target 5279.77

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Fri 26 June 2026 266.58 (-3%) 275.10 265.00 - 275.68 1.0304 times
Thu 18 June 2026 274.83 (1.22%) 273.77 271.16 - 277.45 0.7284 times
Fri 12 June 2026 271.52 (0.31%) 274.00 265.00 - 274.33 1.9758 times
Fri 05 June 2026 270.67 (-2.88%) 278.46 270.17 - 280.10 0.7747 times
Fri 29 May 2026 278.71 (1.67%) 275.81 275.15 - 279.31 0.5595 times
Fri 22 May 2026 274.14 (0.7%) 272.61 269.55 - 275.43 0.8929 times
Fri 15 May 2026 272.24 (0.44%) 270.24 268.78 - 275.97 0.7022 times
Fri 08 May 2026 271.06 (2.79%) 263.45 261.68 - 271.13 1.1845 times
Fri 01 May 2026 263.71 (0.97%) 260.22 259.42 - 265.38 0.9185 times
Fri 24 April 2026 261.17 (0.7%) 259.00 256.47 - 261.33 1.2331 times
Fri 17 April 2026 259.36 (4.86%) 246.68 246.47 - 260.13 0.7899 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGC are 258.24 and 273.34

Monthly Target 1255.46
Monthly Target 2261.02
Monthly Target 3270.56
Monthly Target 4276.12
Monthly Target 5285.66

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Fri 26 June 2026 266.58 (-4.35%) 278.46 265.00 - 280.10 0.8095 times
Fri 29 May 2026 278.71 (6.09%) 263.74 261.68 - 279.31 0.6347 times
Thu 30 April 2026 262.72 (11.16%) 237.91 234.45 - 263.17 0.807 times
Tue 31 March 2026 236.35 (-5.1%) 246.13 228.37 - 249.86 1.6803 times
Fri 27 February 2026 249.04 (-1.81%) 252.79 245.69 - 255.54 0.7211 times
Fri 30 January 2026 253.62 (0.97%) 252.89 247.48 - 255.75 0.6281 times
Wed 31 December 2025 251.18 (-0.19%) 250.00 246.25 - 254.68 1.8868 times
Fri 28 November 2025 251.65 (0.03%) 249.48 239.46 - 252.60 0.8171 times
Fri 31 October 2025 251.57 (3.06%) 243.08 239.55 - 254.46 0.8388 times
Tue 30 September 2025 244.09 (3.84%) 232.08 231.27 - 245.68 1.1765 times
Fri 29 August 2025 235.07 (2.09%) 228.08 225.44 - 236.91 0.9338 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGC are 247.48 and 299.21

Yearly Target 1206.62
Yearly Target 2236.6
Yearly Target 3258.35
Yearly Target 4288.33
Yearly Target 5310.08

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Fri 26 June 2026 266.58 (6.13%) 252.89 228.37 - 280.10 0.6542 times
Wed 31 December 2025 251.18 (18.11%) 213.74 173.32 - 254.68 1.5037 times
Tue 31 December 2024 212.66 (25.63%) 168.11 166.14 - 220.49 0.8571 times
Fri 29 December 2023 169.28 (27.85%) 133.17 130.99 - 170.30 0.9028 times
Fri 30 December 2022 132.40 (-21.23%) 168.67 121.30 - 170.00 1.7095 times
Fri 31 December 2021 168.08 (25.95%) 133.97 130.16 - 169.71 0.9988 times
Thu 31 December 2020 133.45 (19.45%) 112.38 77.64 - 133.62 1.551 times
Tue 31 December 2019 111.72 (28.59%) 85.56 84.73 - 112.48 0.7258 times
Mon 31 December 2018 86.88 (-5.51%) 92.18 81.19 - 101.94 0.6819 times
Wed 27 December 2017 91.95 (20.45%) 76.83 76.50 - 92.95 0.4153 times
Fri 30 December 2016 76.34 (0%) 71.72 67.86 - 77.90 0.3413 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 270.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Megacap 300 MGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 5 points

Upper Bollinger band is at 282 and lower is at 265, while middle bands are at 269 and 278

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Megacap300 (MGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.

Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megacap300 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271 and Megacap300 MGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.

Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGC

DMA (daily moving average) of Megacap 300 MGC

DMA period DMA value
5 day DMA 269.04
12 day DMA 270.95
20 day DMA 272.9
35 day DMA 272.95
50 day DMA 269.4
100 day DMA 257.61
150 day DMA 255.48
200 day DMA 252.95

EMA (exponential moving average) of Megacap 300 MGC

EMA period EMA current EMA prev EMA prev2
5 day EMA268.76269.85270.79
12 day EMA270.67271.41272.03
20 day EMA271.25271.74272.14
35 day EMA269.69269.87269.98
50 day EMA267.82267.87267.87

SMA (simple moving average) of Megacap 300 MGC

SMA period SMA current SMA prev SMA prev2
5 day SMA269.04270.69271.45
12 day SMA270.95271.27271.57
20 day SMA272.9273.46273.87
35 day SMA272.95273.01272.93
50 day SMA269.4269.19268.9
100 day SMA257.61257.48257.34
150 day SMA255.48255.33255.2
200 day SMA252.95252.8252.64

Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top