Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 280.29 and 281.83
| Intraday Target 1 | 279.81 |
| Intraday Target 2 | 280.76 |
| Intraday Target 3 | 281.34666666667 |
| Intraday Target 4 | 282.3 |
| Intraday Target 5 | 282.89 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 281.72 (0.19%) | 281.83 | 280.39 - 281.93 | 2.0713 times | Thu 17 September 2026 | 281.19 (1.22%) | 281.34 | 280.34 - 281.61 | 0.589 times | Wed 16 September 2026 | 277.79 (-0.37%) | 279.65 | 276.26 - 280.50 | 0.8302 times | Tue 15 September 2026 | 278.83 (-0.44%) | 279.86 | 278.38 - 279.86 | 0.3989 times | Mon 14 September 2026 | 280.07 (-0.42%) | 279.44 | 278.90 - 281.00 | 0.8622 times | Fri 11 September 2026 | 281.25 (0.82%) | 281.36 | 281.11 - 282.01 | 0.8697 times | Thu 10 September 2026 | 278.96 (-0.47%) | 278.71 | 278.28 - 279.41 | 1.8787 times | Wed 09 September 2026 | 280.29 (-0.38%) | 280.80 | 279.82 - 280.85 | 1.0519 times | Tue 08 September 2026 | 281.36 (-0.49%) | 282.46 | 281.15 - 282.46 | 0.9334 times | Fri 04 September 2026 | 282.75 (-0.43%) | 283.79 | 282.35 - 284.11 | 0.5146 times | Thu 03 September 2026 | 283.97 (1.14%) | 281.84 | 281.84 - 284.42 | 0.9142 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 278.99 and 284.66
| Weekly Target 1 | 274.3 |
| Weekly Target 2 | 278.01 |
| Weekly Target 3 | 279.97 |
| Weekly Target 4 | 283.68 |
| Weekly Target 5 | 285.64 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 281.72 (0.17%) | 279.44 | 276.26 - 281.93 | 0.9847 times | Fri 11 September 2026 | 281.25 (-0.53%) | 282.46 | 278.28 - 282.46 | 0.981 times | Fri 04 September 2026 | 282.75 (0.21%) | 281.73 | 278.80 - 284.42 | 1.0581 times | Fri 28 August 2026 | 282.15 (0.72%) | 279.69 | 278.96 - 284.46 | 0.8966 times | Fri 21 August 2026 | 280.14 (-1.38%) | 284.14 | 278.96 - 284.21 | 0.8788 times | Fri 14 August 2026 | 284.07 (0.13%) | 283.30 | 281.83 - 285.55 | 0.9945 times | Fri 07 August 2026 | 283.70 (3.92%) | 273.83 | 273.83 - 284.88 | 1.1897 times | Fri 31 July 2026 | 272.99 (1.2%) | 272.13 | 265.41 - 273.75 | 1.0372 times | Fri 24 July 2026 | 269.76 (-0.82%) | 273.37 | 268.71 - 274.59 | 0.9302 times | Fri 17 July 2026 | 272.00 (-1.74%) | 275.63 | 270.92 - 277.12 | 1.0492 times | Fri 10 July 2026 | 276.81 (1.49%) | 274.32 | 271.16 - 276.91 | 1.0879 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 278.99 and 287.15
| Monthly Target 1 | 272.64 |
| Monthly Target 2 | 277.18 |
| Monthly Target 3 | 280.8 |
| Monthly Target 4 | 285.34 |
| Monthly Target 5 | 288.96 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 281.72 (0.1%) | 279.57 | 276.26 - 284.42 | 0.3704 times | Mon 31 August 2026 | 281.45 (3.1%) | 273.83 | 273.83 - 285.55 | 0.5864 times | Fri 31 July 2026 | 272.99 (-0.19%) | 272.96 | 265.41 - 277.12 | 0.6477 times | Tue 30 June 2026 | 273.50 (-1.87%) | 278.46 | 265.00 - 280.10 | 1.0014 times | Fri 29 May 2026 | 278.71 (6.09%) | 263.74 | 261.68 - 279.31 | 0.7382 times | Thu 30 April 2026 | 262.72 (11.16%) | 237.91 | 234.45 - 263.17 | 0.9385 times | Tue 31 March 2026 | 236.35 (-5.1%) | 246.13 | 228.37 - 249.86 | 1.9541 times | Fri 27 February 2026 | 249.04 (-1.81%) | 252.79 | 245.69 - 255.54 | 0.8386 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.7305 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 2.1942 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.9502 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 255.05 and 312.23
| Yearly Target 1 | 208.03 |
| Yearly Target 2 | 244.88 |
| Yearly Target 3 | 265.21333333333 |
| Yearly Target 4 | 302.06 |
| Yearly Target 5 | 322.39 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 281.72 (12.16%) | 252.89 | 228.37 - 285.55 | 0.817 times | Wed 31 December 2025 | 251.18 (18.11%) | 213.74 | 173.32 - 254.68 | 1.4775 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.8422 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.8871 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.6797 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 0.9814 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.524 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.7132 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.67 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.408 times | Fri 30 December 2016 | 76.34 (0%) | 73.80 | 71.25 - 77.90 | 0.1859 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 280.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Megacap 300 MGC is strongly bullish. It has broken a strong resistance of 278 and is expected to move up further.
Munafa value: 80 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 2 points
Upper Bollinger band is at 284 and lower is at 278, while middle bands are at 280 and 283
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.41 and Megacap300 MGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 279.92 |
| 12 day DMA | 280.75 |
| 20 day DMA | 280.74 |
| 35 day DMA | 281.07 |
| 50 day DMA | 278.46 |
| 100 day DMA | 275.09 |
| 150 day DMA | 265.71 |
| 200 day DMA | 262.33 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.51 | 279.9 | 279.25 |
| 12 day EMA | 280.51 | 280.29 | 280.13 |
| 20 day EMA | 280.47 | 280.34 | 280.25 |
| 35 day EMA | 279.35 | 279.21 | 279.09 |
| 50 day EMA | 278.27 | 278.13 | 278 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.92 | 279.83 | 279.38 |
| 12 day SMA | 280.75 | 280.56 | 280.58 |
| 20 day SMA | 280.74 | 280.61 | 280.63 |
| 35 day SMA | 281.07 | 280.76 | 280.31 |
| 50 day SMA | 278.46 | 278.34 | 278.18 |
| 100 day SMA | 275.09 | 274.89 | 274.69 |
| 150 day SMA | 265.71 | 265.52 | 265.32 |
| 200 day SMA | 262.33 | 262.18 | 262.03 |
Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
