Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 269.96 and 272.56
| Intraday Target 1 | 267.83 |
| Intraday Target 2 | 269.48 |
| Intraday Target 3 | 270.43 |
| Intraday Target 4 | 272.08 |
| Intraday Target 5 | 273.03 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 271.13 (-0.12%) | 270.82 | 268.78 - 271.38 | 0.7234 times | Mon 11 May 2026 | 271.45 (0.14%) | 270.24 | 270.24 - 272.11 | 0.7012 times | Fri 08 May 2026 | 271.06 (1.03%) | 269.70 | 269.59 - 271.13 | 0.8084 times | Thu 07 May 2026 | 268.30 (-0.23%) | 269.35 | 267.88 - 269.89 | 1.7714 times | Wed 06 May 2026 | 268.93 (1.54%) | 266.76 | 266.76 - 269.17 | 0.9948 times | Tue 05 May 2026 | 264.86 (0.79%) | 264.31 | 264.12 - 265.32 | 1.2192 times | Mon 04 May 2026 | 262.78 (-0.35%) | 263.45 | 261.68 - 264.15 | 0.9245 times | Fri 01 May 2026 | 263.71 (0.38%) | 263.74 | 263.70 - 265.38 | 0.9484 times | Thu 30 April 2026 | 262.72 (0.84%) | 261.58 | 259.67 - 263.17 | 0.9533 times | Wed 29 April 2026 | 260.52 (-0.01%) | 260.05 | 259.42 - 260.65 | 0.9554 times | Tue 28 April 2026 | 260.55 (-0.43%) | 260.40 | 259.65 - 260.83 | 0.9495 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 269.96 and 273.29
| Weekly Target 1 | 267.34 |
| Weekly Target 2 | 269.24 |
| Weekly Target 3 | 270.67333333333 |
| Weekly Target 4 | 272.57 |
| Weekly Target 5 | 274 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 271.13 (0.03%) | 270.24 | 268.78 - 272.11 | 0.206 times | Fri 08 May 2026 | 271.06 (2.79%) | 263.45 | 261.68 - 271.13 | 0.8267 times | Fri 01 May 2026 | 263.71 (0.97%) | 260.22 | 259.42 - 265.38 | 0.641 times | Fri 24 April 2026 | 261.17 (0.7%) | 259.00 | 256.47 - 261.33 | 0.8606 times | Fri 17 April 2026 | 259.36 (4.86%) | 246.68 | 246.47 - 260.13 | 0.5513 times | Fri 10 April 2026 | 247.35 (3.79%) | 238.33 | 236.39 - 248.36 | 0.7409 times | Thu 02 April 2026 | 238.31 (3.57%) | 232.02 | 228.37 - 239.44 | 1.8856 times | Fri 27 March 2026 | 230.09 (-2.89%) | 240.27 | 229.71 - 241.85 | 0.8811 times | Fri 20 March 2026 | 236.93 (-1.92%) | 243.72 | 235.67 - 245.91 | 0.6827 times | Fri 13 March 2026 | 241.58 (-1.4%) | 243.18 | 241.33 - 249.03 | 2.7243 times | Fri 06 March 2026 | 245.00 (-1.62%) | 246.13 | 243.46 - 249.86 | 0.8387 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 266.41 and 276.84
| Monthly Target 1 | 257.88 |
| Monthly Target 2 | 264.5 |
| Monthly Target 3 | 268.30666666667 |
| Monthly Target 4 | 274.93 |
| Monthly Target 5 | 278.74 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 271.13 (3.2%) | 263.74 | 261.68 - 272.11 | 0.3073 times | Thu 30 April 2026 | 262.72 (11.16%) | 237.91 | 234.45 - 263.17 | 0.8243 times | Tue 31 March 2026 | 236.35 (-5.1%) | 246.13 | 228.37 - 249.86 | 1.7163 times | Fri 27 February 2026 | 249.04 (-1.81%) | 252.79 | 245.69 - 255.54 | 0.7365 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.6416 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 1.9272 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.8346 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.8568 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.2017 times | Fri 29 August 2025 | 235.07 (2.09%) | 228.08 | 225.44 - 236.91 | 0.9538 times | Thu 31 July 2025 | 230.26 (2.37%) | 224.30 | 223.50 - 233.51 | 0.6118 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 249.75 and 293.49
| Yearly Target 1 | 213.46 |
| Yearly Target 2 | 242.3 |
| Yearly Target 3 | 257.20333333333 |
| Yearly Target 4 | 286.04 |
| Yearly Target 5 | 300.94 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 271.13 (7.94%) | 252.89 | 228.37 - 272.11 | 0.5199 times | Wed 31 December 2025 | 251.18 (18.11%) | 213.74 | 173.32 - 254.68 | 1.5253 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.8694 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.9158 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.734 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 1.0131 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.5733 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.7363 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.6917 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.4212 times | Fri 30 December 2016 | 76.34 (0%) | 68.10 | 67.32 - 77.90 | 0.4156 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 5 points
Upper Bollinger band is at 273 and lower is at 253, while middle bands are at 258 and 268
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Megacap300 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megacap300 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.37 and Megacap300 MGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 270.17 |
| 12 day DMA | 265.64 |
| 20 day DMA | 262.74 |
| 35 day DMA | 253.2 |
| 50 day DMA | 250.64 |
| 100 day DMA | 251.16 |
| 150 day DMA | 250.12 |
| 200 day DMA | 246.71 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.71 | 269 | 267.77 |
| 12 day EMA | 266.09 | 265.17 | 264.03 |
| 20 day EMA | 262.44 | 261.53 | 260.49 |
| 35 day EMA | 257.7 | 256.91 | 256.05 |
| 50 day EMA | 252.53 | 251.77 | 250.97 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.17 | 268.92 | 267.19 |
| 12 day SMA | 265.64 | 264.81 | 263.76 |
| 20 day SMA | 262.74 | 261.85 | 260.77 |
| 35 day SMA | 253.2 | 252.3 | 251.31 |
| 50 day SMA | 250.64 | 250.2 | 249.77 |
| 100 day SMA | 251.16 | 250.95 | 250.73 |
| 150 day SMA | 250.12 | 249.95 | 249.77 |
| 200 day SMA | 246.71 | 246.5 | 246.29 |
Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
