Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 252.47 and 253.71
| Intraday Target 1 | 252.21 |
| Intraday Target 2 | 252.73 |
| Intraday Target 3 | 253.45 |
| Intraday Target 4 | 253.97 |
| Intraday Target 5 | 254.69 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 253.25 (0.08%) | 254.00 | 252.93 - 254.17 | 1.0157 times | Thu 15 January 2026 | 253.06 (0.27%) | 252.75 | 252.75 - 254.56 | 1.243 times | Wed 14 January 2026 | 252.39 (-0.81%) | 253.14 | 251.18 - 253.45 | 1.1487 times | Tue 13 January 2026 | 254.45 (-0.28%) | 255.39 | 253.60 - 255.43 | 0.5502 times | Mon 12 January 2026 | 255.16 (0.18%) | 253.37 | 253.37 - 255.60 | 0.4903 times | Fri 09 January 2026 | 254.70 (0.62%) | 253.42 | 252.86 - 255.19 | 0.5222 times | Thu 08 January 2026 | 253.13 (-0.12%) | 253.35 | 252.48 - 253.35 | 0.6355 times | Wed 07 January 2026 | 253.44 (-0.17%) | 253.90 | 253.41 - 255.11 | 2.2419 times | Tue 06 January 2026 | 253.88 (0.49%) | 252.98 | 252.63 - 253.98 | 0.8946 times | Mon 05 January 2026 | 252.63 (0.59%) | 252.54 | 252.41 - 253.28 | 1.2578 times | Fri 02 January 2026 | 251.16 (-0.01%) | 252.89 | 250.00 - 253.25 | 2.1906 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 250.01 and 254.43
| Weekly Target 1 | 248.92 |
| Weekly Target 2 | 251.09 |
| Weekly Target 3 | 253.34333333333 |
| Weekly Target 4 | 255.51 |
| Weekly Target 5 | 257.76 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 253.25 (-0.57%) | 253.37 | 251.18 - 255.60 | 0.4403 times | Fri 09 January 2026 | 254.70 (1.41%) | 252.54 | 252.41 - 255.19 | 0.5496 times | Fri 02 January 2026 | 251.16 (-1.13%) | 252.90 | 250.00 - 253.43 | 0.4031 times | Fri 26 December 2025 | 254.04 (1.27%) | 251.64 | 250.99 - 254.68 | 0.3457 times | Fri 19 December 2025 | 250.86 (0.23%) | 251.64 | 246.25 - 251.64 | 4.5689 times | Fri 12 December 2025 | 250.28 (-0.86%) | 252.83 | 249.28 - 253.36 | 0.9385 times | Fri 05 December 2025 | 252.46 (0.32%) | 250.00 | 249.86 - 253.50 | 0.4164 times | Fri 28 November 2025 | 251.65 (3.85%) | 243.94 | 243.69 - 251.65 | 0.4347 times | Fri 21 November 2025 | 242.31 (-2.07%) | 246.56 | 239.46 - 249.16 | 1.1364 times | Fri 14 November 2025 | 247.43 (0.24%) | 249.54 | 243.97 - 252.60 | 0.7664 times | Fri 07 November 2025 | 246.84 (-1.88%) | 249.48 | 243.40 - 251.08 | 0.4583 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 251.63 and 257.23
| Monthly Target 1 | 247.35 |
| Monthly Target 2 | 250.3 |
| Monthly Target 3 | 252.95 |
| Monthly Target 4 | 255.9 |
| Monthly Target 5 | 258.55 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 253.25 (0.82%) | 252.89 | 250.00 - 255.60 | 0.3549 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 1.8984 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.8221 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.844 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.1837 times | Fri 29 August 2025 | 235.07 (2.09%) | 228.08 | 225.44 - 236.91 | 1.0531 times | Thu 31 July 2025 | 230.26 (2.37%) | 224.30 | 223.50 - 233.51 | 0.6027 times | Mon 30 June 2025 | 224.92 (5.22%) | 213.19 | 212.57 - 225.32 | 0.6824 times | Fri 30 May 2025 | 213.77 (6.73%) | 202.86 | 200.84 - 215.40 | 1.3356 times | Wed 30 April 2025 | 200.29 (-0.54%) | 200.55 | 173.32 - 204.33 | 1.223 times | Mon 31 March 2025 | 201.38 (-6.47%) | 215.90 | 196.84 - 216.45 | 1.0717 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 251.63 and 257.23
| Yearly Target 1 | 247.35 |
| Yearly Target 2 | 250.3 |
| Yearly Target 3 | 252.95 |
| Yearly Target 4 | 255.9 |
| Yearly Target 5 | 258.55 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 253.25 (0.82%) | 252.89 | 250.00 - 255.60 | 0.0457 times | Wed 31 December 2025 | 251.18 (18.11%) | 213.74 | 173.32 - 254.68 | 1.6072 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.911 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.9664 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.8677 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 1.0693 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.624 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.76 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.7139 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.4348 times | Fri 30 December 2016 | 76.34 (9.43%) | 68.63 | 61.97 - 77.90 | 0.5595 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 253.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.56
Tomorrow's movement Prediction of Megacap 300 MGC is strongly bullish. It has broken a strong resistance of 252 and is expected to move up further.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 2 points
Upper Bollinger band is at 256 and lower is at 250, while middle bands are at 252 and 255
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.
Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.38 and Megacap300 MGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 253.66 |
| 12 day DMA | 253.2 |
| 20 day DMA | 252.85 |
| 35 day DMA | 252.06 |
| 50 day DMA | 250.51 |
| 100 day DMA | 246.74 |
| 150 day DMA | 240.38 |
| 200 day DMA | 231.03 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.37 | 253.43 | 253.61 |
| 12 day EMA | 253.22 | 253.21 | 253.24 |
| 20 day EMA | 252.78 | 252.73 | 252.7 |
| 35 day EMA | 251.88 | 251.8 | 251.73 |
| 50 day EMA | 250.91 | 250.81 | 250.72 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.66 | 253.95 | 253.97 |
| 12 day SMA | 253.2 | 253.17 | 253.18 |
| 20 day SMA | 252.85 | 252.51 | 252.32 |
| 35 day SMA | 252.06 | 251.92 | 251.74 |
| 50 day SMA | 250.51 | 250.42 | 250.39 |
| 100 day SMA | 246.74 | 246.55 | 246.37 |
| 150 day SMA | 240.38 | 240.15 | 239.92 |
| 200 day SMA | 231.03 | 230.77 | 230.51 |
Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
