Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 251.35 and 253.24
| Intraday Target 1 | 251.03 |
| Intraday Target 2 | 251.66 |
| Intraday Target 3 | 252.92 |
| Intraday Target 4 | 253.55 |
| Intraday Target 5 | 254.81 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 252.29 (-0.43%) | 253.63 | 252.29 - 254.18 | 0.5219 times | Mon 09 February 2026 | 253.37 (0.56%) | 251.57 | 251.22 - 253.98 | 1.073 times | Fri 06 February 2026 | 251.97 (1.85%) | 248.70 | 248.41 - 252.49 | 0.7191 times | Thu 05 February 2026 | 247.39 (-1.28%) | 248.50 | 246.62 - 249.36 | 1.2136 times | Wed 04 February 2026 | 250.60 (-0.66%) | 252.63 | 249.00 - 252.63 | 2.1299 times | Tue 03 February 2026 | 252.27 (-1.08%) | 255.29 | 250.37 - 255.29 | 0.6289 times | Mon 02 February 2026 | 255.03 (0.56%) | 252.79 | 252.79 - 255.54 | 0.9216 times | Fri 30 January 2026 | 253.62 (-0.28%) | 253.42 | 252.45 - 254.50 | 1.2059 times | Thu 29 January 2026 | 254.32 (-0.23%) | 255.01 | 250.68 - 255.33 | 1.0446 times | Wed 28 January 2026 | 254.91 (-0.02%) | 255.75 | 254.44 - 255.75 | 0.5415 times | Tue 27 January 2026 | 254.96 (0.46%) | 254.30 | 254.25 - 255.40 | 1.632 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 251.76 and 254.72
| Weekly Target 1 | 249.6 |
| Weekly Target 2 | 250.95 |
| Weekly Target 3 | 252.56333333333 |
| Weekly Target 4 | 253.91 |
| Weekly Target 5 | 255.52 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 252.29 (0.13%) | 251.57 | 251.22 - 254.18 | 0.1817 times | Fri 06 February 2026 | 251.97 (-0.65%) | 252.79 | 246.62 - 255.54 | 0.6394 times | Fri 30 January 2026 | 253.62 (0.54%) | 252.63 | 250.68 - 255.75 | 0.5693 times | Fri 23 January 2026 | 252.27 (-0.39%) | 249.59 | 247.48 - 253.00 | 0.4871 times | Fri 16 January 2026 | 253.25 (-0.57%) | 253.37 | 251.18 - 255.60 | 0.4936 times | Fri 09 January 2026 | 254.70 (1.41%) | 252.54 | 252.41 - 255.19 | 0.6161 times | Fri 02 January 2026 | 251.16 (-1.13%) | 252.90 | 250.00 - 253.43 | 0.4519 times | Fri 26 December 2025 | 254.04 (1.27%) | 251.64 | 250.99 - 254.68 | 0.3875 times | Fri 19 December 2025 | 250.86 (0.23%) | 251.64 | 246.25 - 251.64 | 5.1214 times | Fri 12 December 2025 | 250.28 (-0.86%) | 252.83 | 249.28 - 253.36 | 1.052 times | Fri 05 December 2025 | 252.46 (0.32%) | 250.00 | 249.86 - 253.50 | 0.4668 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 245 and 253.92
| Monthly Target 1 | 242.56 |
| Monthly Target 2 | 247.43 |
| Monthly Target 3 | 251.48333333333 |
| Monthly Target 4 | 256.35 |
| Monthly Target 5 | 260.4 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 252.29 (-0.52%) | 252.79 | 246.62 - 255.54 | 0.2324 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.6818 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 2.048 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.8869 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.9105 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.277 times | Fri 29 August 2025 | 235.07 (2.09%) | 228.08 | 225.44 - 236.91 | 1.1361 times | Thu 31 July 2025 | 230.26 (2.37%) | 224.30 | 223.50 - 233.51 | 0.6502 times | Mon 30 June 2025 | 224.92 (5.22%) | 213.19 | 212.57 - 225.32 | 0.7362 times | Fri 30 May 2025 | 213.77 (6.73%) | 202.86 | 200.84 - 215.40 | 1.4409 times | Wed 30 April 2025 | 200.29 (-0.54%) | 200.55 | 173.32 - 204.33 | 1.3194 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 244.89 and 254.02
| Yearly Target 1 | 242.42 |
| Yearly Target 2 | 247.36 |
| Yearly Target 3 | 251.55333333333 |
| Yearly Target 4 | 256.49 |
| Yearly Target 5 | 260.68 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 252.29 (0.44%) | 252.89 | 246.62 - 255.75 | 0.1086 times | Wed 31 December 2025 | 251.18 (18.11%) | 213.74 | 173.32 - 254.68 | 1.5971 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.9053 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.9603 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.8559 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 1.0625 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.6137 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.7552 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.7094 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.432 times | Fri 30 December 2016 | 76.34 (9.43%) | 68.63 | 61.97 - 77.90 | 0.556 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 252.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 3 points
Upper Bollinger band is at 257 and lower is at 249, while middle bands are at 251 and 255
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.19 and Megacap300 MGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 251.12 |
| 12 day DMA | 252.88 |
| 20 day DMA | 252.49 |
| 35 day DMA | 252.72 |
| 50 day DMA | 252.17 |
| 100 day DMA | 249.15 |
| 150 day DMA | 243.69 |
| 200 day DMA | 236 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.06 | 251.94 | 251.23 |
| 12 day EMA | 252.27 | 252.27 | 252.07 |
| 20 day EMA | 252.37 | 252.38 | 252.28 |
| 35 day EMA | 251.99 | 251.97 | 251.89 |
| 50 day EMA | 251.55 | 251.52 | 251.44 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.12 | 251.12 | 251.45 |
| 12 day SMA | 252.88 | 252.88 | 252.75 |
| 20 day SMA | 252.49 | 252.63 | 252.7 |
| 35 day SMA | 252.72 | 252.61 | 252.41 |
| 50 day SMA | 252.17 | 252.13 | 252.03 |
| 100 day SMA | 249.15 | 249.04 | 248.93 |
| 150 day SMA | 243.69 | 243.51 | 243.34 |
| 200 day SMA | 236 | 235.66 | 235.34 |
Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
