ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 249.08 and 252.9

Intraday Target 1246.14
Intraday Target 2248.2
Intraday Target 3249.95666666667
Intraday Target 4252.02
Intraday Target 5253.78

Daily price and volume Megacap 300

Date Closing Open Range Volume
Wed 21 January 2026 250.27 (1.02%) 248.40 247.89 - 251.71 1.3659 times
Tue 20 January 2026 247.74 (-2.18%) 249.59 247.48 - 250.43 1.2221 times
Fri 16 January 2026 253.25 (0.08%) 254.00 252.93 - 254.17 0.9593 times
Thu 15 January 2026 253.06 (0.27%) 252.75 252.75 - 254.56 1.174 times
Wed 14 January 2026 252.39 (-0.81%) 253.14 251.18 - 253.45 1.085 times
Tue 13 January 2026 254.45 (-0.28%) 255.39 253.60 - 255.43 0.5197 times
Mon 12 January 2026 255.16 (0.18%) 253.37 253.37 - 255.60 0.4631 times
Fri 09 January 2026 254.70 (0.62%) 253.42 252.86 - 255.19 0.4932 times
Thu 08 January 2026 253.13 (-0.12%) 253.35 252.48 - 253.35 0.6003 times
Wed 07 January 2026 253.44 (-0.17%) 253.90 253.41 - 255.11 2.1175 times
Tue 06 January 2026 253.88 (0.49%) 252.98 252.63 - 253.98 0.8449 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGC are 248.88 and 253.11

Weekly Target 1245.59
Weekly Target 2247.93
Weekly Target 3249.82
Weekly Target 4252.16
Weekly Target 5254.05

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Wed 21 January 2026 250.27 (-1.18%) 249.59 247.48 - 251.71 0.2854 times
Fri 16 January 2026 253.25 (-0.57%) 253.37 251.18 - 255.60 0.4633 times
Fri 09 January 2026 254.70 (1.41%) 252.54 252.41 - 255.19 0.5782 times
Fri 02 January 2026 251.16 (-1.13%) 252.90 250.00 - 253.43 0.4241 times
Fri 26 December 2025 254.04 (1.27%) 251.64 250.99 - 254.68 0.3637 times
Fri 19 December 2025 250.86 (0.23%) 251.64 246.25 - 251.64 4.8069 times
Fri 12 December 2025 250.28 (-0.86%) 252.83 249.28 - 253.36 0.9874 times
Fri 05 December 2025 252.46 (0.32%) 250.00 249.86 - 253.50 0.4381 times
Fri 28 November 2025 251.65 (3.85%) 243.94 243.69 - 251.65 0.4573 times
Fri 21 November 2025 242.31 (-2.07%) 246.56 239.46 - 249.16 1.1956 times
Fri 14 November 2025 247.43 (0.24%) 249.54 243.97 - 252.60 0.8063 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGC are 244.82 and 252.94

Monthly Target 1243
Monthly Target 2246.63
Monthly Target 3251.11666666667
Monthly Target 4254.75
Monthly Target 5259.24

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Wed 21 January 2026 250.27 (-0.36%) 252.89 247.48 - 255.60 0.4312 times
Wed 31 December 2025 251.18 (-0.19%) 250.00 246.25 - 254.68 1.8834 times
Fri 28 November 2025 251.65 (0.03%) 249.48 239.46 - 252.60 0.8156 times
Fri 31 October 2025 251.57 (3.06%) 243.08 239.55 - 254.46 0.8373 times
Tue 30 September 2025 244.09 (3.84%) 232.08 231.27 - 245.68 1.1743 times
Fri 29 August 2025 235.07 (2.09%) 228.08 225.44 - 236.91 1.0448 times
Thu 31 July 2025 230.26 (2.37%) 224.30 223.50 - 233.51 0.5979 times
Mon 30 June 2025 224.92 (5.22%) 213.19 212.57 - 225.32 0.677 times
Fri 30 May 2025 213.77 (6.73%) 202.86 200.84 - 215.40 1.3251 times
Wed 30 April 2025 200.29 (-0.54%) 200.55 173.32 - 204.33 1.2133 times
Mon 31 March 2025 201.38 (-6.47%) 215.90 196.84 - 216.45 1.0632 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGC are 244.82 and 252.94

Yearly Target 1243
Yearly Target 2246.63
Yearly Target 3251.11666666667
Yearly Target 4254.75
Yearly Target 5259.24

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Wed 21 January 2026 250.27 (-0.36%) 252.89 247.48 - 255.60 0.056 times
Wed 31 December 2025 251.18 (18.11%) 213.74 173.32 - 254.68 1.6055 times
Tue 31 December 2024 212.66 (25.63%) 168.11 166.14 - 220.49 0.9101 times
Fri 29 December 2023 169.28 (27.85%) 133.17 130.99 - 170.30 0.9654 times
Fri 30 December 2022 132.40 (-21.23%) 168.67 121.30 - 170.00 1.8658 times
Fri 31 December 2021 168.08 (25.95%) 133.97 130.16 - 169.71 1.0682 times
Thu 31 December 2020 133.45 (19.45%) 112.38 77.64 - 133.62 1.6223 times
Tue 31 December 2019 111.72 (28.59%) 85.56 84.73 - 112.48 0.7592 times
Mon 31 December 2018 86.88 (-5.51%) 92.18 81.19 - 101.94 0.7132 times
Wed 27 December 2017 91.95 (20.45%) 76.83 76.50 - 92.95 0.4343 times
Fri 30 December 2016 76.34 (9.43%) 68.63 61.97 - 77.90 0.5589 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 252.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 2 points

Upper Bollinger band is at 257 and lower is at 250, while middle bands are at 252 and 255

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Megacap300 (MGC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.

Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Megacap300 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megacap300 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.31 and Megacap300 MGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.

Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGC

DMA (daily moving average) of Megacap 300 MGC

DMA period DMA value
5 day DMA 251.34
12 day DMA 252.84
20 day DMA 252.78
35 day DMA 251.95
50 day DMA 250.53
100 day DMA 247.01
150 day DMA 240.78
200 day DMA 231.53

EMA (exponential moving average) of Megacap 300 MGC

EMA period EMA current EMA prev EMA prev2
5 day EMA251.08251.49253.37
12 day EMA252.06252.38253.22
20 day EMA252.08252.27252.75
35 day EMA251.51251.58251.81
50 day EMA250.53250.54250.65

SMA (simple moving average) of Megacap 300 MGC

SMA period SMA current SMA prev SMA prev2
5 day SMA251.34252.18253.66
12 day SMA252.84252.92253.2
20 day SMA252.78252.81252.85
35 day SMA251.95251.99252.06
50 day SMA250.53250.47250.51
100 day SMA247.01246.87246.74
150 day SMA240.78240.57240.38
200 day SMA231.53231.25231.03

Videos related to: Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top