Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGC
- MGC Experts view
- Tomorrow's Movement MGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 251.95 and 254.52
| Intraday Target 1 | 249.81 |
| Intraday Target 2 | 251.52 |
| Intraday Target 3 | 252.38 |
| Intraday Target 4 | 254.09 |
| Intraday Target 5 | 254.95 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 253.23 (1.35%) | 250.67 | 250.67 - 253.24 | 0.4108 times | Mon 13 April 2026 | 249.85 (1.01%) | 246.68 | 246.47 - 250.00 | 0.9506 times | Fri 10 April 2026 | 247.35 (-0.05%) | 248.02 | 247.14 - 248.36 | 0.51 times | Thu 09 April 2026 | 247.48 (0.76%) | 245.44 | 244.89 - 247.68 | 0.8712 times | Wed 08 April 2026 | 245.62 (2.49%) | 246.22 | 244.10 - 246.50 | 1.0967 times | Tue 07 April 2026 | 239.66 (0.11%) | 238.69 | 236.39 - 239.75 | 1.0654 times | Mon 06 April 2026 | 239.40 (0.46%) | 238.33 | 238.21 - 239.65 | 0.8078 times | Thu 02 April 2026 | 238.31 (0.05%) | 235.16 | 234.45 - 238.86 | 1.4146 times | Wed 01 April 2026 | 238.18 (0.77%) | 237.91 | 237.45 - 239.44 | 1.4071 times | Tue 31 March 2026 | 236.35 (3.06%) | 231.94 | 231.88 - 236.65 | 1.4659 times | Mon 30 March 2026 | 229.33 (-0.33%) | 232.02 | 228.37 - 232.09 | 6.7862 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 249.85 and 256.62
| Weekly Target 1 | 244.21 |
| Weekly Target 2 | 248.72 |
| Weekly Target 3 | 250.98 |
| Weekly Target 4 | 255.49 |
| Weekly Target 5 | 257.75 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 253.23 (2.38%) | 246.68 | 246.47 - 253.24 | 0.239 times | Fri 10 April 2026 | 247.35 (3.79%) | 238.33 | 236.39 - 248.36 | 0.7639 times | Thu 02 April 2026 | 238.31 (3.57%) | 232.02 | 228.37 - 239.44 | 1.9442 times | Fri 27 March 2026 | 230.09 (-2.89%) | 240.27 | 229.71 - 241.85 | 0.9085 times | Fri 20 March 2026 | 236.93 (-1.92%) | 243.72 | 235.67 - 245.91 | 0.7039 times | Fri 13 March 2026 | 241.58 (-1.4%) | 243.18 | 241.33 - 249.03 | 2.809 times | Fri 06 March 2026 | 245.00 (-1.62%) | 246.13 | 243.46 - 249.86 | 0.8648 times | Fri 27 February 2026 | 249.04 (-0.62%) | 250.11 | 247.02 - 252.38 | 0.7087 times | Fri 20 February 2026 | 250.60 (1.19%) | 246.85 | 245.69 - 250.83 | 0.8628 times | Fri 13 February 2026 | 247.66 (0%) | 248.22 | 246.75 - 249.53 | 0.1953 times | Fri 13 February 2026 | 247.66 (-1.71%) | 251.57 | 246.75 - 254.21 | 0.6504 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 243.84 and 262.63
| Monthly Target 1 | 228.18 |
| Monthly Target 2 | 240.71 |
| Monthly Target 3 | 246.97333333333 |
| Monthly Target 4 | 259.5 |
| Monthly Target 5 | 265.76 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 253.23 (7.14%) | 237.91 | 234.45 - 253.24 | 0.3808 times | Tue 31 March 2026 | 236.35 (-5.1%) | 246.13 | 228.37 - 249.86 | 1.7116 times | Fri 27 February 2026 | 249.04 (-1.81%) | 252.79 | 245.69 - 255.54 | 0.7842 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.6399 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 1.922 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.8323 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.8545 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.1984 times | Fri 29 August 2025 | 235.07 (2.09%) | 228.08 | 225.44 - 236.91 | 1.0662 times | Thu 31 July 2025 | 230.26 (2.37%) | 224.30 | 223.50 - 233.51 | 0.6102 times | Mon 30 June 2025 | 224.92 (5.22%) | 213.19 | 212.57 - 225.32 | 0.6909 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGC are 240.8 and 268.18
| Yearly Target 1 | 218.4 |
| Yearly Target 2 | 235.82 |
| Yearly Target 3 | 245.78333333333 |
| Yearly Target 4 | 263.2 |
| Yearly Target 5 | 273.16 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 253.23 (0.82%) | 252.89 | 228.37 - 255.75 | 0.4305 times | Wed 31 December 2025 | 251.18 (18.11%) | 213.74 | 173.32 - 254.68 | 1.5451 times | Tue 31 December 2024 | 212.66 (25.63%) | 168.11 | 166.14 - 220.49 | 0.8758 times | Fri 29 December 2023 | 169.28 (27.85%) | 133.17 | 130.99 - 170.30 | 0.9291 times | Fri 30 December 2022 | 132.40 (-21.23%) | 168.67 | 121.30 - 170.00 | 1.7955 times | Fri 31 December 2021 | 168.08 (25.95%) | 133.97 | 130.16 - 169.71 | 1.028 times | Thu 31 December 2020 | 133.45 (19.45%) | 112.38 | 77.64 - 133.62 | 1.5612 times | Tue 31 December 2019 | 111.72 (28.59%) | 85.56 | 84.73 - 112.48 | 0.7306 times | Mon 31 December 2018 | 86.88 (-5.51%) | 92.18 | 81.19 - 101.94 | 0.6863 times | Wed 27 December 2017 | 91.95 (20.45%) | 76.83 | 76.50 - 92.95 | 0.418 times | Fri 30 December 2016 | 76.34 (0%) | 63.45 | 61.97 - 77.90 | 0.4624 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 244.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megacap 300 MGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 6 points
Upper Bollinger band is at 253 and lower is at 229, while middle bands are at 235 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megacap300 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.01 and Megacap300 MGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 248.71 |
| 12 day DMA | 241.24 |
| 20 day DMA | 240.62 |
| 35 day DMA | 243.62 |
| 50 day DMA | 245.64 |
| 100 day DMA | 248.43 |
| 150 day DMA | 247.41 |
| 200 day DMA | 243.24 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.56 | 246.23 | 244.42 |
| 12 day EMA | 244.48 | 242.89 | 241.63 |
| 20 day EMA | 243.42 | 242.39 | 241.61 |
| 35 day EMA | 244.29 | 243.76 | 243.4 |
| 50 day EMA | 246.69 | 246.42 | 246.28 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.71 | 245.99 | 243.9 |
| 12 day SMA | 241.24 | 239.72 | 238.85 |
| 20 day SMA | 240.62 | 240.04 | 239.71 |
| 35 day SMA | 243.62 | 243.54 | 243.51 |
| 50 day SMA | 245.64 | 245.65 | 245.74 |
| 100 day SMA | 248.43 | 248.35 | 248.33 |
| 150 day SMA | 247.41 | 247.29 | 247.21 |
| 200 day SMA | 243.24 | 243.08 | 242.93 |


