Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDY
- MDY Experts view
- Tomorrow's Movement MDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 634.53 and 645.79
| Intraday Target 1 | 625.76 |
| Intraday Target 2 | 632.04 |
| Intraday Target 3 | 637.02 |
| Intraday Target 4 | 643.3 |
| Intraday Target 5 | 648.28 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 638.32 (0.71%) | 637.30 | 630.74 - 642.00 | 1.5739 times | Tue 03 February 2026 | 633.80 (0.17%) | 634.07 | 626.72 - 639.03 | 1.1177 times | Mon 02 February 2026 | 632.72 (0.84%) | 626.11 | 624.71 - 634.88 | 0.722 times | Fri 30 January 2026 | 627.43 (-0.9%) | 629.48 | 623.33 - 634.34 | 1.3964 times | Thu 29 January 2026 | 633.12 (-0.18%) | 636.92 | 625.62 - 637.87 | 0.9982 times | Wed 28 January 2026 | 634.27 (-0.24%) | 637.20 | 632.87 - 638.42 | 1.0504 times | Tue 27 January 2026 | 635.77 (-0%) | 636.16 | 633.38 - 636.72 | 0.7709 times | Mon 26 January 2026 | 635.78 (-0.05%) | 635.51 | 634.16 - 640.06 | 0.7679 times | Fri 23 January 2026 | 636.09 (-1.01%) | 641.33 | 633.94 - 642.26 | 0.6395 times | Thu 22 January 2026 | 642.58 (0.02%) | 646.52 | 641.30 - 648.79 | 0.9632 times | Wed 21 January 2026 | 642.45 (1.8%) | 635.72 | 635.11 - 645.73 | 1.5258 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 631.52 and 648.81
| Weekly Target 1 | 617.72 |
| Weekly Target 2 | 628.02 |
| Weekly Target 3 | 635.01 |
| Weekly Target 4 | 645.31 |
| Weekly Target 5 | 652.3 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 638.32 (1.74%) | 626.11 | 624.71 - 642.00 | 0.7294 times | Fri 30 January 2026 | 627.43 (-1.36%) | 635.51 | 623.33 - 640.06 | 1.0649 times | Fri 23 January 2026 | 636.09 (-0.58%) | 629.57 | 629.40 - 648.79 | 0.9285 times | Fri 16 January 2026 | 639.79 (1.34%) | 628.21 | 626.62 - 644.19 | 0.9701 times | Fri 09 January 2026 | 631.34 (3.28%) | 613.13 | 612.35 - 632.21 | 1.2412 times | Fri 02 January 2026 | 611.31 (-0.65%) | 615.80 | 603.01 - 615.83 | 0.6652 times | Fri 26 December 2025 | 615.32 (0.61%) | 613.36 | 612.59 - 618.07 | 0.6646 times | Fri 19 December 2025 | 611.57 (-0.25%) | 615.93 | 604.65 - 616.85 | 1.0964 times | Fri 12 December 2025 | 613.11 (0.95%) | 608.08 | 602.40 - 622.79 | 1.6202 times | Fri 05 December 2025 | 607.36 (0.31%) | 599.48 | 599.00 - 610.58 | 1.0196 times | Fri 28 November 2025 | 605.48 (3.98%) | 585.21 | 581.71 - 606.56 | 0.9198 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 631.52 and 648.81
| Monthly Target 1 | 617.72 |
| Monthly Target 2 | 628.02 |
| Monthly Target 3 | 635.01 |
| Monthly Target 4 | 645.31 |
| Monthly Target 5 | 652.3 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 638.32 (1.74%) | 626.11 | 624.71 - 642.00 | 0.1772 times | Fri 30 January 2026 | 627.43 (4.02%) | 605.88 | 603.37 - 648.79 | 1.0876 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 1.1641 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.2322 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 1.1545 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 1.0183 times | Fri 29 August 2025 | 595.16 (3.39%) | 568.18 | 559.89 - 599.16 | 1.061 times | Thu 31 July 2025 | 575.62 (1.61%) | 564.77 | 564.32 - 589.45 | 0.9934 times | Mon 30 June 2025 | 566.48 (3.24%) | 547.50 | 540.43 - 570.21 | 1.005 times | Fri 30 May 2025 | 548.72 (5.36%) | 522.90 | 519.78 - 564.98 | 1.1067 times | Wed 30 April 2025 | 520.80 (-2.38%) | 532.95 | 458.82 - 546.07 | 2.5048 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MDY are 620.85 and 666.27
| Yearly Target 1 | 584.74 |
| Yearly Target 2 | 611.53 |
| Yearly Target 3 | 630.16 |
| Yearly Target 4 | 656.95 |
| Yearly Target 5 | 675.58 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 638.32 (5.83%) | 605.88 | 603.37 - 648.79 | 0.0813 times | Wed 31 December 2025 | 603.18 (5.9%) | 572.43 | 458.82 - 622.79 | 0.9706 times | Tue 31 December 2024 | 569.58 (12.26%) | 503.85 | 487.66 - 624.13 | 0.929 times | Fri 29 December 2023 | 507.38 (14.59%) | 446.37 | 424.22 - 513.98 | 0.9598 times | Fri 30 December 2022 | 442.79 (-14.47%) | 518.95 | 398.11 - 524.18 | 1.216 times | Fri 31 December 2021 | 517.68 (23.28%) | 422.29 | 409.74 - 533.57 | 1.1192 times | Thu 31 December 2020 | 419.92 (11.87%) | 377.17 | 214.22 - 425.31 | 1.2578 times | Tue 31 December 2019 | 375.38 (24.02%) | 298.67 | 295.38 - 377.02 | 0.9951 times | Mon 31 December 2018 | 302.67 (-12.52%) | 346.93 | 284.45 - 374.10 | 1.2367 times | Wed 27 December 2017 | 345.98 (14.67%) | 304.68 | 301.43 - 349.16 | 1.2345 times | Fri 30 December 2016 | 301.73 (18.77%) | 249.92 | 220.88 - 309.59 | 1.9504 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 633.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S MDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 633.75
Tomorrow's movement Prediction of Spdr S MDY is strongly bullish. It has broken a strong resistance of 621 and is expected to move up further.
Munafa value: 95 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 635 and price is deviating by 5 points
Upper Bollinger band is at 645 and lower is at 625, while middle bands are at 630 and 640
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (MDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.82 and SpdrS MDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS MDY stock. Volume based technical analysis of SpdrS MDY stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 633.08 |
| 12 day DMA | 635.29 |
| 20 day DMA | 634.29 |
| 35 day DMA | 625 |
| 50 day DMA | 618.62 |
| 100 day DMA | 606.25 |
| 150 day DMA | 598.86 |
| 200 day DMA | 585.05 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.75 | 632.97 | 632.56 |
| 12 day EMA | 633.94 | 633.14 | 633.02 |
| 20 day EMA | 631.36 | 630.63 | 630.3 |
| 35 day EMA | 624.78 | 623.98 | 623.4 |
| 50 day EMA | 616.67 | 615.79 | 615.05 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.08 | 632.27 | 632.66 |
| 12 day SMA | 635.29 | 635.41 | 636.07 |
| 20 day SMA | 634.29 | 633.79 | 633.07 |
| 35 day SMA | 625 | 624.28 | 623.92 |
| 50 day SMA | 618.62 | 617.22 | 616.1 |
| 100 day SMA | 606.25 | 605.84 | 605.48 |
| 150 day SMA | 598.86 | 598.38 | 597.94 |
| 200 day SMA | 585.05 | 584.35 | 583.67 |
Videos related to: SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
