Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDY
- MDY Experts view
- Tomorrow's Movement MDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 649.62 and 656.78
| Intraday Target 1 | 647.61 |
| Intraday Target 2 | 651.63 |
| Intraday Target 3 | 654.77333333333 |
| Intraday Target 4 | 658.79 |
| Intraday Target 5 | 661.93 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 655.64 (0.37%) | 657.92 | 650.76 - 657.92 | 0.7763 times | Tue 24 February 2026 | 653.22 (0.94%) | 647.10 | 646.34 - 654.17 | 0.7329 times | Mon 23 February 2026 | 647.12 (-1.74%) | 655.53 | 643.36 - 656.78 | 1.0999 times | Fri 20 February 2026 | 658.61 (0.63%) | 652.12 | 652.12 - 662.65 | 1.0135 times | Thu 19 February 2026 | 654.50 (-0.02%) | 651.52 | 649.94 - 654.81 | 0.6544 times | Wed 18 February 2026 | 654.63 (0.44%) | 651.90 | 650.00 - 659.21 | 1.3728 times | Tue 17 February 2026 | 651.76 (0.17%) | 649.98 | 643.63 - 653.64 | 1.1239 times | Fri 13 February 2026 | 650.66 (0%) | 644.47 | 640.45 - 654.09 | 0.9807 times | Fri 13 February 2026 | 650.66 (0.96%) | 644.47 | 640.45 - 654.09 | 0.9807 times | Thu 12 February 2026 | 644.50 (-1.41%) | 658.04 | 641.11 - 662.60 | 1.2648 times | Wed 11 February 2026 | 653.71 (-0.25%) | 658.83 | 649.96 - 661.18 | 0.872 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 649.5 and 664.06
| Weekly Target 1 | 637.75 |
| Weekly Target 2 | 646.69 |
| Weekly Target 3 | 652.30666666667 |
| Weekly Target 4 | 661.25 |
| Weekly Target 5 | 666.87 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 655.64 (-0.45%) | 655.53 | 643.36 - 657.92 | 0.727 times | Fri 20 February 2026 | 658.61 (1.22%) | 649.98 | 643.63 - 662.65 | 1.1604 times | Fri 13 February 2026 | 650.66 (0%) | 644.47 | 640.45 - 654.09 | 0.2733 times | Fri 13 February 2026 | 650.66 (-0.67%) | 653.92 | 640.45 - 662.60 | 1.2249 times | Fri 06 February 2026 | 655.08 (4.41%) | 626.11 | 624.71 - 656.03 | 1.4875 times | Fri 30 January 2026 | 627.43 (-1.36%) | 635.51 | 623.33 - 640.06 | 1.1211 times | Fri 23 January 2026 | 636.09 (-0.58%) | 629.57 | 629.40 - 648.79 | 0.9775 times | Fri 16 January 2026 | 639.79 (1.34%) | 628.21 | 626.62 - 644.19 | 1.0213 times | Fri 09 January 2026 | 631.34 (3.28%) | 613.13 | 612.35 - 632.21 | 1.3067 times | Fri 02 January 2026 | 611.31 (-0.65%) | 615.80 | 603.01 - 615.83 | 0.7003 times | Fri 26 December 2025 | 615.32 (0.61%) | 613.36 | 612.59 - 618.07 | 0.6996 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 640.18 and 678.12
| Monthly Target 1 | 609.73 |
| Monthly Target 2 | 632.68 |
| Monthly Target 3 | 647.66666666667 |
| Monthly Target 4 | 670.62 |
| Monthly Target 5 | 685.61 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 655.64 (4.5%) | 626.11 | 624.71 - 662.65 | 1.027 times | Fri 30 January 2026 | 627.43 (4.02%) | 605.88 | 603.37 - 648.79 | 0.9935 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 1.0634 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.1256 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 1.0546 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.9302 times | Fri 29 August 2025 | 595.16 (3.39%) | 568.18 | 559.89 - 599.16 | 0.9692 times | Thu 31 July 2025 | 575.62 (1.61%) | 564.77 | 564.32 - 589.45 | 0.9075 times | Mon 30 June 2025 | 566.48 (3.24%) | 547.50 | 540.43 - 570.21 | 0.9181 times | Fri 30 May 2025 | 548.72 (5.36%) | 522.90 | 519.78 - 564.98 | 1.011 times | Wed 30 April 2025 | 520.80 (-2.38%) | 532.95 | 458.82 - 546.07 | 2.288 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MDY are 629.51 and 688.79
| Yearly Target 1 | 581.27 |
| Yearly Target 2 | 618.46 |
| Yearly Target 3 | 640.55333333333 |
| Yearly Target 4 | 677.74 |
| Yearly Target 5 | 699.83 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 655.64 (8.7%) | 605.88 | 603.37 - 662.65 | 0.1413 times | Wed 31 December 2025 | 603.18 (5.9%) | 572.43 | 458.82 - 622.79 | 0.9647 times | Tue 31 December 2024 | 569.58 (12.26%) | 503.85 | 487.66 - 624.13 | 0.9234 times | Fri 29 December 2023 | 507.38 (14.59%) | 446.37 | 424.22 - 513.98 | 0.954 times | Fri 30 December 2022 | 442.79 (-14.47%) | 518.95 | 398.11 - 524.18 | 1.2086 times | Fri 31 December 2021 | 517.68 (23.28%) | 422.29 | 409.74 - 533.57 | 1.1124 times | Thu 31 December 2020 | 419.92 (11.87%) | 377.17 | 214.22 - 425.31 | 1.2502 times | Tue 31 December 2019 | 375.38 (24.02%) | 298.67 | 295.38 - 377.02 | 0.9891 times | Mon 31 December 2018 | 302.67 (-12.52%) | 346.93 | 284.45 - 374.10 | 1.2292 times | Wed 27 December 2017 | 345.98 (14.67%) | 304.68 | 301.43 - 349.16 | 1.227 times | Fri 30 December 2016 | 301.73 (18.77%) | 249.92 | 220.88 - 309.59 | 1.9386 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 651.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 648 and price is deviating by 10 points
Upper Bollinger band is at 667 and lower is at 628, while middle bands are at 638 and 657
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (MDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.79 and SpdrS MDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS MDY stock. Volume based technical analysis of SpdrS MDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 653.82 |
| 12 day DMA | 652.53 |
| 20 day DMA | 647.07 |
| 35 day DMA | 641.77 |
| 50 day DMA | 633.02 |
| 100 day DMA | 614.22 |
| 150 day DMA | 606.16 |
| 200 day DMA | 595.2 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.56 | 652.52 | 652.17 |
| 12 day EMA | 651.32 | 650.53 | 650.04 |
| 20 day EMA | 647.84 | 647.02 | 646.37 |
| 35 day EMA | 640.56 | 639.67 | 638.87 |
| 50 day EMA | 633.33 | 632.42 | 631.57 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.82 | 653.62 | 653.32 |
| 12 day SMA | 652.53 | 652.54 | 652.69 |
| 20 day SMA | 647.07 | 646.01 | 645.13 |
| 35 day SMA | 641.77 | 640.99 | 640.02 |
| 50 day SMA | 633.02 | 632.17 | 631.53 |
| 100 day SMA | 614.22 | 613.64 | 613.07 |
| 150 day SMA | 606.16 | 605.68 | 605.16 |
| 200 day SMA | 595.2 | 594.58 | 593.97 |
Videos related to: SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
