Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDY
- MDY Experts view
- Tomorrow's Movement MDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 654.14 and 663.51
| Intraday Target 1 | 652.04 |
| Intraday Target 2 | 656.23 |
| Intraday Target 3 | 661.41 |
| Intraday Target 4 | 665.6 |
| Intraday Target 5 | 670.78 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 660.42 (-0.59%) | 662.53 | 657.22 - 666.59 | 0.6971 times | Fri 01 May 2026 | 664.35 (0.03%) | 667.05 | 663.19 - 668.07 | 1.0899 times | Thu 30 April 2026 | 664.17 (1.66%) | 655.82 | 655.05 - 664.98 | 0.8928 times | Wed 29 April 2026 | 653.32 (-0.73%) | 658.07 | 650.41 - 659.31 | 1.2291 times | Tue 28 April 2026 | 658.14 (-1%) | 663.97 | 656.15 - 665.67 | 1.0956 times | Mon 27 April 2026 | 664.82 (0.05%) | 664.98 | 662.38 - 668.89 | 0.6556 times | Fri 24 April 2026 | 664.47 (0.22%) | 664.19 | 661.20 - 667.77 | 0.9269 times | Thu 23 April 2026 | 663.01 (0%) | 662.65 | 655.41 - 666.10 | 1.3562 times | Wed 22 April 2026 | 663.01 (-0.39%) | 670.75 | 661.37 - 672.75 | 0.8603 times | Tue 21 April 2026 | 665.62 (-0.59%) | 670.96 | 664.09 - 675.77 | 1.1964 times | Mon 20 April 2026 | 669.58 (0.62%) | 663.63 | 663.63 - 669.94 | 1.6381 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 654.14 and 663.51
| Weekly Target 1 | 652.04 |
| Weekly Target 2 | 656.23 |
| Weekly Target 3 | 661.41 |
| Weekly Target 4 | 665.6 |
| Weekly Target 5 | 670.78 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 660.42 (-0.59%) | 662.53 | 657.22 - 666.59 | 0.0762 times | Fri 01 May 2026 | 664.35 (-0.02%) | 664.98 | 650.41 - 668.89 | 0.5428 times | Fri 24 April 2026 | 664.47 (-0.14%) | 663.63 | 655.41 - 675.77 | 0.6537 times | Fri 17 April 2026 | 665.43 (3.48%) | 640.59 | 640.06 - 669.70 | 0.5755 times | Fri 10 April 2026 | 643.06 (3.32%) | 621.01 | 618.11 - 648.00 | 0.7948 times | Thu 02 April 2026 | 622.39 (3.08%) | 607.33 | 597.03 - 628.14 | 0.8029 times | Fri 27 March 2026 | 603.80 (0.39%) | 613.98 | 602.50 - 626.36 | 1.3927 times | Fri 20 March 2026 | 601.47 (-1.58%) | 617.85 | 597.15 - 624.37 | 1.2456 times | Fri 13 March 2026 | 611.12 (-1.92%) | 617.43 | 608.92 - 636.58 | 2.0392 times | Fri 06 March 2026 | 623.08 (-4.56%) | 647.48 | 620.09 - 659.72 | 1.8767 times | Fri 27 February 2026 | 652.82 (-0.88%) | 655.53 | 643.36 - 660.08 | 0.8799 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 653.4 and 664.25
| Monthly Target 1 | 651.05 |
| Monthly Target 2 | 655.74 |
| Monthly Target 3 | 661.90333333333 |
| Monthly Target 4 | 666.59 |
| Monthly Target 5 | 672.75 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 660.42 (-0.56%) | 667.05 | 657.22 - 668.07 | 0.0567 times | Thu 30 April 2026 | 664.17 (7.69%) | 619.50 | 610.83 - 675.77 | 0.7925 times | Tue 31 March 2026 | 616.76 (-5.52%) | 647.48 | 597.03 - 659.72 | 2.0514 times | Fri 27 February 2026 | 652.82 (4.05%) | 626.11 | 624.71 - 662.65 | 1.1083 times | Fri 30 January 2026 | 627.43 (4.02%) | 605.88 | 603.37 - 648.79 | 0.9699 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 1.0382 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.0989 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 1.0296 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.9082 times | Fri 29 August 2025 | 595.16 (3.39%) | 568.18 | 559.89 - 599.16 | 0.9462 times | Thu 31 July 2025 | 575.62 (1.61%) | 564.77 | 564.32 - 589.45 | 0.886 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MDY are 628.73 and 707.47
| Yearly Target 1 | 565.67 |
| Yearly Target 2 | 613.04 |
| Yearly Target 3 | 644.40666666667 |
| Yearly Target 4 | 691.78 |
| Yearly Target 5 | 723.15 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 660.42 (9.49%) | 605.88 | 597.03 - 675.77 | 0.349 times | Wed 31 December 2025 | 603.18 (5.9%) | 572.43 | 458.82 - 622.79 | 0.9443 times | Tue 31 December 2024 | 569.58 (12.26%) | 503.85 | 487.66 - 624.13 | 0.904 times | Fri 29 December 2023 | 507.38 (14.59%) | 446.37 | 424.22 - 513.98 | 0.9339 times | Fri 30 December 2022 | 442.79 (-14.47%) | 518.95 | 398.11 - 524.18 | 1.1832 times | Fri 31 December 2021 | 517.68 (23.28%) | 422.29 | 409.74 - 533.57 | 1.089 times | Thu 31 December 2020 | 419.92 (11.87%) | 377.17 | 214.22 - 425.31 | 1.2239 times | Tue 31 December 2019 | 375.38 (24.02%) | 298.67 | 295.38 - 377.02 | 0.9682 times | Mon 31 December 2018 | 302.67 (-12.52%) | 346.93 | 284.45 - 374.10 | 1.2033 times | Wed 27 December 2017 | 345.98 (14.67%) | 304.68 | 301.43 - 349.16 | 1.2012 times | Fri 30 December 2016 | 301.73 (0%) | 244.20 | 242.94 - 309.59 | 1.4128 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 659.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 657 and price is deviating by 11 points
Upper Bollinger band is at 678 and lower is at 636, while middle bands are at 646 and 667
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (MDY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.92 and SpdrS MDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS MDY stock. Volume based technical analysis of SpdrS MDY stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 660.08 |
| 12 day DMA | 663.03 |
| 20 day DMA | 656.08 |
| 35 day DMA | 638.39 |
| 50 day DMA | 639.49 |
| 100 day DMA | 634.64 |
| 150 day DMA | 621.12 |
| 200 day DMA | 613.01 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.43 | 661.93 | 660.72 |
| 12 day EMA | 659.09 | 658.85 | 657.85 |
| 20 day EMA | 654.42 | 653.79 | 652.68 |
| 35 day EMA | 649.86 | 649.24 | 648.35 |
| 50 day EMA | 642.63 | 641.9 | 640.98 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.08 | 660.96 | 660.98 |
| 12 day SMA | 663.03 | 662.38 | 661.3 |
| 20 day SMA | 656.08 | 654.32 | 652.22 |
| 35 day SMA | 638.39 | 637 | 635.86 |
| 50 day SMA | 639.49 | 639.37 | 639.18 |
| 100 day SMA | 634.64 | 634.08 | 633.51 |
| 150 day SMA | 621.12 | 620.66 | 620.19 |
| 200 day SMA | 613.01 | 612.58 | 612.11 |
Videos related to: SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
