Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDY
- MDY Experts view
- Tomorrow's Movement MDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 639.72 and 645.53
| Intraday Target 1 | 638.61 |
| Intraday Target 2 | 640.83 |
| Intraday Target 3 | 644.41666666667 |
| Intraday Target 4 | 646.64 |
| Intraday Target 5 | 650.23 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 643.06 (-0.33%) | 648.00 | 642.19 - 648.00 | 0.7256 times | Thu 09 April 2026 | 645.21 (0.24%) | 641.04 | 640.25 - 647.77 | 0.6539 times | Wed 08 April 2026 | 643.68 (2.84%) | 643.12 | 640.52 - 647.81 | 1.4023 times | Tue 07 April 2026 | 625.89 (0.12%) | 623.13 | 621.71 - 629.00 | 1.22 times | Mon 06 April 2026 | 625.13 (0.44%) | 621.01 | 618.11 - 625.46 | 0.5215 times | Thu 02 April 2026 | 622.39 (0.09%) | 611.08 | 610.83 - 628.14 | 0.5436 times | Wed 01 April 2026 | 621.81 (0.82%) | 619.50 | 619.50 - 626.14 | 1.0762 times | Tue 31 March 2026 | 616.76 (2.96%) | 606.58 | 604.60 - 620.52 | 1.7697 times | Mon 30 March 2026 | 599.01 (-0.79%) | 607.33 | 597.03 - 610.50 | 1.1798 times | Fri 27 March 2026 | 603.80 (-1.63%) | 610.18 | 602.50 - 612.03 | 0.9075 times | Thu 26 March 2026 | 613.79 (-1.48%) | 615.22 | 613.36 - 623.49 | 0.9367 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 630.59 and 660.48
| Weekly Target 1 | 606.5 |
| Weekly Target 2 | 624.78 |
| Weekly Target 3 | 636.39 |
| Weekly Target 4 | 654.67 |
| Weekly Target 5 | 666.28 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 643.06 (3.32%) | 621.01 | 618.11 - 648.00 | 0.728 times | Thu 02 April 2026 | 622.39 (3.08%) | 607.33 | 597.03 - 628.14 | 0.7354 times | Fri 27 March 2026 | 603.80 (0.39%) | 613.98 | 602.50 - 626.36 | 1.2756 times | Fri 20 March 2026 | 601.47 (-1.58%) | 617.85 | 597.15 - 624.37 | 1.141 times | Fri 13 March 2026 | 611.12 (-1.92%) | 617.43 | 608.92 - 636.58 | 1.8678 times | Fri 06 March 2026 | 623.08 (-4.56%) | 647.48 | 620.09 - 659.72 | 1.7189 times | Fri 27 February 2026 | 652.82 (-0.88%) | 655.53 | 643.36 - 660.08 | 0.806 times | Fri 20 February 2026 | 658.61 (1.22%) | 649.98 | 643.63 - 662.65 | 0.754 times | Fri 13 February 2026 | 650.66 (0%) | 644.47 | 640.45 - 654.09 | 0.1775 times | Fri 13 February 2026 | 650.66 (-0.67%) | 653.92 | 640.45 - 662.60 | 0.7959 times | Fri 06 February 2026 | 655.08 (4.41%) | 626.11 | 624.71 - 656.03 | 0.9665 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 626.95 and 664.12
| Monthly Target 1 | 596.79 |
| Monthly Target 2 | 619.93 |
| Monthly Target 3 | 633.96333333333 |
| Monthly Target 4 | 657.1 |
| Monthly Target 5 | 671.13 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 643.06 (4.26%) | 619.50 | 610.83 - 648.00 | 0.3025 times | Tue 31 March 2026 | 616.76 (-5.52%) | 647.48 | 597.03 - 659.72 | 1.9821 times | Fri 27 February 2026 | 652.82 (4.05%) | 626.11 | 624.71 - 662.65 | 1.0708 times | Fri 30 January 2026 | 627.43 (4.02%) | 605.88 | 603.37 - 648.79 | 0.9372 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 1.0031 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.0618 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 0.9948 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.8775 times | Fri 29 August 2025 | 595.16 (3.39%) | 568.18 | 559.89 - 599.16 | 0.9142 times | Thu 31 July 2025 | 575.62 (1.61%) | 564.77 | 564.32 - 589.45 | 0.856 times | Mon 30 June 2025 | 566.48 (3.24%) | 547.50 | 540.43 - 570.21 | 0.866 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MDY are 620.05 and 685.67
| Yearly Target 1 | 568.63 |
| Yearly Target 2 | 605.84 |
| Yearly Target 3 | 634.24666666667 |
| Yearly Target 4 | 671.46 |
| Yearly Target 5 | 699.87 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 643.06 (6.61%) | 605.88 | 597.03 - 662.65 | 0.3126 times | Wed 31 December 2025 | 603.18 (5.9%) | 572.43 | 458.82 - 622.79 | 0.9479 times | Tue 31 December 2024 | 569.58 (12.26%) | 503.85 | 487.66 - 624.13 | 0.9074 times | Fri 29 December 2023 | 507.38 (14.59%) | 446.37 | 424.22 - 513.98 | 0.9375 times | Fri 30 December 2022 | 442.79 (-14.47%) | 518.95 | 398.11 - 524.18 | 1.1876 times | Fri 31 December 2021 | 517.68 (23.28%) | 422.29 | 409.74 - 533.57 | 1.0931 times | Thu 31 December 2020 | 419.92 (11.87%) | 377.17 | 214.22 - 425.31 | 1.2285 times | Tue 31 December 2019 | 375.38 (24.02%) | 298.67 | 295.38 - 377.02 | 0.9719 times | Mon 31 December 2018 | 302.67 (-12.52%) | 346.93 | 284.45 - 374.10 | 1.2078 times | Wed 27 December 2017 | 345.98 (14.67%) | 304.68 | 301.43 - 349.16 | 1.2057 times | Fri 30 December 2016 | 301.73 (0%) | 235.45 | 223.68 - 309.59 | 1.541 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 628.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S MDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 640.82
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 620 and price is deviating by 13 points
Upper Bollinger band is at 645 and lower is at 595, while middle bands are at 608 and 633
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (MDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.43 and SpdrS MDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS MDY stock. Volume based technical analysis of SpdrS MDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 636.59 |
| 12 day DMA | 623.63 |
| 20 day DMA | 619.57 |
| 35 day DMA | 630.43 |
| 50 day DMA | 634.75 |
| 100 day DMA | 623.88 |
| 150 day DMA | 614.65 |
| 200 day DMA | 606.1 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.33 | 634.46 | 629.09 |
| 12 day EMA | 628.98 | 626.42 | 623.01 |
| 20 day EMA | 627.11 | 625.43 | 623.35 |
| 35 day EMA | 629.29 | 628.48 | 627.5 |
| 50 day EMA | 635.19 | 634.87 | 634.45 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.59 | 632.46 | 627.78 |
| 12 day SMA | 623.63 | 621.52 | 618.81 |
| 20 day SMA | 619.57 | 618.65 | 617.71 |
| 35 day SMA | 630.43 | 630.76 | 630.95 |
| 50 day SMA | 634.75 | 634.58 | 634.39 |
| 100 day SMA | 623.88 | 623.32 | 622.86 |
| 150 day SMA | 614.65 | 614.31 | 613.96 |
| 200 day SMA | 606.1 | 605.67 | 605.2 |
Videos related to: SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
