Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDY
- MDY Experts view
- Tomorrow's Movement MDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 614.2 and 617.56
| Intraday Target 1 | 611.62 |
| Intraday Target 2 | 613.41 |
| Intraday Target 3 | 614.98333333333 |
| Intraday Target 4 | 616.77 |
| Intraday Target 5 | 618.34 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 615.19 (0.15%) | 614.99 | 613.20 - 616.56 | 0.6545 times | Tue 23 December 2025 | 614.29 (-0.29%) | 614.62 | 612.59 - 616.48 | 0.7773 times | Mon 22 December 2025 | 616.06 (0.73%) | 613.36 | 613.36 - 618.07 | 0.9355 times | Fri 19 December 2025 | 611.57 (0.59%) | 606.51 | 606.27 - 611.80 | 1.3389 times | Thu 18 December 2025 | 607.97 (0.43%) | 606.84 | 606.66 - 614.00 | 0.5715 times | Wed 17 December 2025 | 605.35 (-0.46%) | 608.85 | 604.65 - 614.07 | 0.5256 times | Tue 16 December 2025 | 608.15 (-0.62%) | 611.24 | 604.88 - 613.16 | 1.101 times | Mon 15 December 2025 | 611.94 (-0.19%) | 615.93 | 609.96 - 616.85 | 1.0176 times | Fri 12 December 2025 | 613.11 (-1.31%) | 621.97 | 611.32 - 622.79 | 1.3773 times | Thu 11 December 2025 | 621.24 (0.95%) | 614.69 | 614.69 - 622.03 | 1.7007 times | Wed 10 December 2025 | 615.37 (1.9%) | 604.95 | 604.25 - 617.16 | 1.6246 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 613.89 and 619.37
| Weekly Target 1 | 609.8 |
| Weekly Target 2 | 612.5 |
| Weekly Target 3 | 615.28333333333 |
| Weekly Target 4 | 617.98 |
| Weekly Target 5 | 620.76 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 615.19 (0.59%) | 613.36 | 612.59 - 618.07 | 0.5065 times | Fri 19 December 2025 | 611.57 (-0.25%) | 615.93 | 604.65 - 616.85 | 0.9745 times | Fri 12 December 2025 | 613.11 (0.95%) | 608.08 | 602.40 - 622.79 | 1.44 times | Fri 05 December 2025 | 607.36 (0.31%) | 599.48 | 599.00 - 610.58 | 0.9062 times | Fri 28 November 2025 | 605.48 (3.98%) | 585.21 | 581.71 - 606.56 | 0.8175 times | Fri 21 November 2025 | 582.32 (-0.66%) | 584.38 | 568.21 - 587.74 | 1.7344 times | Fri 14 November 2025 | 586.16 (-1.12%) | 597.36 | 580.05 - 602.09 | 0.9813 times | Fri 07 November 2025 | 592.77 (-0.04%) | 585.37 | 581.61 - 595.30 | 0.9758 times | Fri 31 October 2025 | 592.98 (-1.58%) | 606.61 | 587.93 - 607.76 | 1.0894 times | Fri 24 October 2025 | 602.48 (2.31%) | 593.64 | 588.66 - 606.12 | 0.5744 times | Fri 17 October 2025 | 588.86 (1.92%) | 584.87 | 582.70 - 600.94 | 1.0005 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 607.1 and 630.89
| Monthly Target 1 | 588.54 |
| Monthly Target 2 | 601.86 |
| Monthly Target 3 | 612.32666666667 |
| Monthly Target 4 | 625.65 |
| Monthly Target 5 | 636.12 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 615.19 (1.6%) | 599.48 | 599.00 - 622.79 | 0.8352 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 0.984 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 0.922 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.8132 times | Fri 29 August 2025 | 595.16 (3.39%) | 568.18 | 559.89 - 599.16 | 0.8473 times | Thu 31 July 2025 | 575.62 (1.61%) | 564.77 | 564.32 - 589.45 | 0.7933 times | Mon 30 June 2025 | 566.48 (3.24%) | 547.50 | 540.43 - 570.21 | 0.8026 times | Fri 30 May 2025 | 548.72 (5.36%) | 522.90 | 519.78 - 564.98 | 0.8838 times | Wed 30 April 2025 | 520.80 (-2.38%) | 532.95 | 458.82 - 546.07 | 2.0003 times | Mon 31 March 2025 | 533.48 (-5.71%) | 567.57 | 520.28 - 569.00 | 1.1182 times | Fri 28 February 2025 | 565.80 (-4.21%) | 578.73 | 557.43 - 596.30 | 0.949 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MDY are 537.01 and 700.98
| Yearly Target 1 | 401.63 |
| Yearly Target 2 | 508.41 |
| Yearly Target 3 | 565.6 |
| Yearly Target 4 | 672.38 |
| Yearly Target 5 | 729.57 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 615.19 (8.01%) | 572.43 | 458.82 - 622.79 | 0.8118 times | Tue 31 December 2024 | 569.58 (12.26%) | 503.85 | 487.66 - 624.13 | 0.7832 times | Fri 29 December 2023 | 507.38 (14.59%) | 446.37 | 424.22 - 513.98 | 0.8092 times | Fri 30 December 2022 | 442.79 (-14.47%) | 518.95 | 398.11 - 524.18 | 1.0252 times | Fri 31 December 2021 | 517.68 (23.28%) | 422.29 | 409.74 - 533.57 | 0.9435 times | Thu 31 December 2020 | 419.92 (11.87%) | 377.17 | 214.22 - 425.31 | 1.0604 times | Tue 31 December 2019 | 375.38 (24.02%) | 298.67 | 295.38 - 377.02 | 0.8389 times | Mon 31 December 2018 | 302.67 (-12.52%) | 346.93 | 284.45 - 374.10 | 1.0426 times | Wed 27 December 2017 | 345.98 (14.67%) | 304.68 | 301.43 - 349.16 | 1.0408 times | Fri 30 December 2016 | 301.73 (18.77%) | 249.92 | 220.88 - 309.59 | 1.6443 times | Thu 31 December 2015 | 254.04 (0%) | 261.20 | 249.72 - 268.82 | 0.3338 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 610.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S MDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 614.21
Munafa value: 80 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 609 and price is deviating by 6 points
Upper Bollinger band is at 620 and lower is at 598, while middle bands are at 604 and 615
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (MDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.42 and SpdrS MDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS MDY stock. Volume based technical analysis of SpdrS MDY stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 613.02 |
| 12 day DMA | 612.01 |
| 20 day DMA | 608.87 |
| 35 day DMA | 599.46 |
| 50 day DMA | 598.07 |
| 100 day DMA | 595.09 |
| 150 day DMA | 585.6 |
| 200 day DMA | 570.19 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.48 | 612.63 | 611.8 |
| 12 day EMA | 610.83 | 610.04 | 609.27 |
| 20 day EMA | 607.66 | 606.87 | 606.09 |
| 35 day EMA | 603.95 | 603.29 | 602.64 |
| 50 day EMA | 599.04 | 598.38 | 597.73 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.02 | 611.05 | 609.82 |
| 12 day SMA | 612.01 | 611.11 | 610.53 |
| 20 day SMA | 608.87 | 608.05 | 606.74 |
| 35 day SMA | 599.46 | 598.66 | 598.06 |
| 50 day SMA | 598.07 | 597.55 | 596.81 |
| 100 day SMA | 595.09 | 594.61 | 594.22 |
| 150 day SMA | 585.6 | 585.25 | 584.92 |
| 200 day SMA | 570.19 | 569.79 | 569.45 |
Videos related to: SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
