Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDY
- MDY Experts view
- Tomorrow's Movement MDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 605.22 and 610.89
| Intraday Target 1 | 600.8 |
| Intraday Target 2 | 603.97 |
| Intraday Target 3 | 606.46666666667 |
| Intraday Target 4 | 609.64 |
| Intraday Target 5 | 612.14 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 607.15 (0.49%) | 603.63 | 603.29 - 608.96 | 0.6613 times | Wed 03 December 2025 | 604.19 (0.7%) | 599.51 | 599.00 - 604.90 | 0.8224 times | Tue 02 December 2025 | 599.99 (-0.37%) | 604.37 | 599.68 - 605.01 | 0.5999 times | Mon 01 December 2025 | 602.20 (-0.54%) | 599.48 | 599.44 - 606.50 | 1.0412 times | Fri 28 November 2025 | 605.48 (0.49%) | 603.54 | 602.40 - 606.33 | 0.8435 times | Wed 26 November 2025 | 602.55 (0.63%) | 598.56 | 598.05 - 606.56 | 0.786 times | Tue 25 November 2025 | 598.80 (1.84%) | 589.09 | 588.04 - 599.57 | 0.8299 times | Mon 24 November 2025 | 587.98 (0.97%) | 585.21 | 581.71 - 589.66 | 0.9598 times | Fri 21 November 2025 | 582.32 (2.41%) | 570.51 | 570.15 - 585.59 | 1.7429 times | Thu 20 November 2025 | 568.63 (-1.6%) | 585.03 | 568.21 - 587.74 | 1.713 times | Wed 19 November 2025 | 577.89 (0.12%) | 577.56 | 574.86 - 581.52 | 1.0627 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 603.08 and 613.04
| Weekly Target 1 | 595.08 |
| Weekly Target 2 | 601.11 |
| Weekly Target 3 | 605.03666666667 |
| Weekly Target 4 | 611.07 |
| Weekly Target 5 | 615 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 607.15 (0.28%) | 599.48 | 599.00 - 608.96 | 0.7622 times | Fri 28 November 2025 | 605.48 (3.98%) | 585.21 | 581.71 - 606.56 | 0.8341 times | Fri 21 November 2025 | 582.32 (-0.66%) | 584.38 | 568.21 - 587.74 | 1.7696 times | Fri 14 November 2025 | 586.16 (-1.12%) | 597.36 | 580.05 - 602.09 | 1.0012 times | Fri 07 November 2025 | 592.77 (-0.04%) | 585.37 | 581.61 - 595.30 | 0.9956 times | Fri 31 October 2025 | 592.98 (-1.58%) | 606.61 | 587.93 - 607.76 | 1.1115 times | Fri 24 October 2025 | 602.48 (2.31%) | 593.64 | 588.66 - 606.12 | 0.586 times | Fri 17 October 2025 | 588.86 (1.92%) | 584.87 | 582.70 - 600.94 | 1.0208 times | Fri 10 October 2025 | 577.77 (-3.81%) | 603.75 | 577.15 - 604.60 | 1.1782 times | Fri 03 October 2025 | 600.68 (0.67%) | 598.97 | 590.78 - 604.20 | 0.7408 times | Fri 26 September 2025 | 596.68 (-0.46%) | 597.67 | 587.14 - 604.65 | 0.8112 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 603.08 and 613.04
| Monthly Target 1 | 595.08 |
| Monthly Target 2 | 601.11 |
| Monthly Target 3 | 605.03666666667 |
| Monthly Target 4 | 611.07 |
| Monthly Target 5 | 615 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 607.15 (0.28%) | 599.48 | 599.00 - 608.96 | 0.1748 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.0549 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 0.9884 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.8718 times | Fri 29 August 2025 | 595.16 (3.39%) | 568.18 | 559.89 - 599.16 | 0.9083 times | Thu 31 July 2025 | 575.62 (1.61%) | 564.77 | 564.32 - 589.45 | 0.8505 times | Mon 30 June 2025 | 566.48 (3.24%) | 547.50 | 540.43 - 570.21 | 0.8604 times | Fri 30 May 2025 | 548.72 (5.36%) | 522.90 | 519.78 - 564.98 | 0.9475 times | Wed 30 April 2025 | 520.80 (-2.38%) | 532.95 | 458.82 - 546.07 | 2.1444 times | Mon 31 March 2025 | 533.48 (-5.71%) | 567.57 | 520.28 - 569.00 | 1.1988 times | Fri 28 February 2025 | 565.80 (-4.21%) | 578.73 | 557.43 - 596.30 | 1.0174 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MDY are 532.99 and 683.13
| Yearly Target 1 | 408.17 |
| Yearly Target 2 | 507.66 |
| Yearly Target 3 | 558.31 |
| Yearly Target 4 | 657.8 |
| Yearly Target 5 | 708.45 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 607.15 (6.6%) | 572.43 | 458.82 - 608.96 | 0.7697 times | Tue 31 December 2024 | 569.58 (12.26%) | 503.85 | 487.66 - 624.13 | 0.7868 times | Fri 29 December 2023 | 507.38 (14.59%) | 446.37 | 424.22 - 513.98 | 0.8129 times | Fri 30 December 2022 | 442.79 (-14.47%) | 518.95 | 398.11 - 524.18 | 1.0299 times | Fri 31 December 2021 | 517.68 (23.28%) | 422.29 | 409.74 - 533.57 | 0.9479 times | Thu 31 December 2020 | 419.92 (11.87%) | 377.17 | 214.22 - 425.31 | 1.0653 times | Tue 31 December 2019 | 375.38 (24.02%) | 298.67 | 295.38 - 377.02 | 0.8427 times | Mon 31 December 2018 | 302.67 (-12.52%) | 346.93 | 284.45 - 374.10 | 1.0474 times | Wed 27 December 2017 | 345.98 (14.67%) | 304.68 | 301.43 - 349.16 | 1.0455 times | Fri 30 December 2016 | 301.73 (18.77%) | 249.92 | 220.88 - 309.59 | 1.6519 times | Thu 31 December 2015 | 254.04 (0%) | 248.07 | 244.88 - 268.82 | 0.4217 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 597.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S MDY is strongly bullish. It has broken a strong resistance of 592 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 592 and price is deviating by 11 points
Upper Bollinger band is at 614 and lower is at 570, while middle bands are at 581 and 603
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (MDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592 and SpdrS MDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS MDY stock. Volume based technical analysis of SpdrS MDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 603.8 |
| 12 day DMA | 592.87 |
| 20 day DMA | 591.68 |
| 35 day DMA | 592.95 |
| 50 day DMA | 593.53 |
| 100 day DMA | 590.71 |
| 150 day DMA | 579.35 |
| 200 day DMA | 566.55 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.9 | 600.78 | 599.08 |
| 12 day EMA | 597.43 | 595.66 | 594.11 |
| 20 day EMA | 595.05 | 593.78 | 592.68 |
| 35 day EMA | 594.16 | 593.4 | 592.76 |
| 50 day EMA | 595.11 | 594.62 | 594.23 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.8 | 602.88 | 601.8 |
| 12 day SMA | 592.87 | 590.21 | 588.71 |
| 20 day SMA | 591.68 | 590.9 | 590.06 |
| 35 day SMA | 592.95 | 592.59 | 592.15 |
| 50 day SMA | 593.53 | 593.36 | 593.26 |
| 100 day SMA | 590.71 | 590.45 | 590.2 |
| 150 day SMA | 579.35 | 578.78 | 578.21 |
| 200 day SMA | 566.55 | 566.46 | 566.36 |
Videos related to: SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
