Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDY
- MDY Experts view
- Tomorrow's Movement MDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 638.86 and 647.08
| Intraday Target 1 | 632.41 |
| Intraday Target 2 | 637.08 |
| Intraday Target 3 | 640.63333333333 |
| Intraday Target 4 | 645.3 |
| Intraday Target 5 | 648.85 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 641.74 (1.28%) | 636.81 | 635.97 - 644.19 | 0.8216 times | Wed 14 January 2026 | 633.66 (0.01%) | 632.69 | 630.97 - 635.91 | 1.413 times | Tue 13 January 2026 | 633.57 (0.18%) | 633.90 | 631.07 - 636.14 | 0.479 times | Mon 12 January 2026 | 632.44 (0.17%) | 628.21 | 626.62 - 632.87 | 0.762 times | Fri 09 January 2026 | 631.34 (0.84%) | 627.29 | 626.11 - 632.21 | 0.6905 times | Thu 08 January 2026 | 626.05 (0.37%) | 623.00 | 621.17 - 627.35 | 0.6106 times | Wed 07 January 2026 | 623.73 (-0.73%) | 628.55 | 622.09 - 629.47 | 1.0418 times | Tue 06 January 2026 | 628.32 (1.45%) | 618.07 | 616.82 - 628.77 | 1.2232 times | Mon 05 January 2026 | 619.36 (1.32%) | 613.13 | 612.35 - 621.44 | 1.7815 times | Fri 02 January 2026 | 611.31 (1.35%) | 605.88 | 603.37 - 612.38 | 1.1769 times | Wed 31 December 2025 | 603.18 (-1.04%) | 609.14 | 603.01 - 609.59 | 0.5479 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 634.18 and 651.75
| Weekly Target 1 | 619.95 |
| Weekly Target 2 | 630.84 |
| Weekly Target 3 | 637.51666666667 |
| Weekly Target 4 | 648.41 |
| Weekly Target 5 | 655.09 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 641.74 (1.65%) | 628.21 | 626.62 - 644.19 | 0.7275 times | Fri 09 January 2026 | 631.34 (3.28%) | 613.13 | 612.35 - 632.21 | 1.1193 times | Fri 02 January 2026 | 611.31 (-0.65%) | 615.80 | 603.01 - 615.83 | 0.5998 times | Fri 26 December 2025 | 615.32 (0.61%) | 613.36 | 612.59 - 618.07 | 0.5993 times | Fri 19 December 2025 | 611.57 (-0.25%) | 615.93 | 604.65 - 616.85 | 0.9887 times | Fri 12 December 2025 | 613.11 (0.95%) | 608.08 | 602.40 - 622.79 | 1.461 times | Fri 05 December 2025 | 607.36 (0.31%) | 599.48 | 599.00 - 610.58 | 0.9195 times | Fri 28 November 2025 | 605.48 (3.98%) | 585.21 | 581.71 - 606.56 | 0.8295 times | Fri 21 November 2025 | 582.32 (-0.66%) | 584.38 | 568.21 - 587.74 | 1.7598 times | Fri 14 November 2025 | 586.16 (-1.12%) | 597.36 | 580.05 - 602.09 | 0.9956 times | Fri 07 November 2025 | 592.77 (-0.04%) | 585.37 | 581.61 - 595.30 | 0.9901 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 622.56 and 663.38
| Monthly Target 1 | 588.95 |
| Monthly Target 2 | 615.34 |
| Monthly Target 3 | 629.76666666667 |
| Monthly Target 4 | 656.16 |
| Monthly Target 5 | 670.59 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 641.74 (6.39%) | 605.88 | 603.37 - 644.19 | 0.4776 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 0.9862 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.0439 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 0.9781 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.8627 times | Fri 29 August 2025 | 595.16 (3.39%) | 568.18 | 559.89 - 599.16 | 0.8988 times | Thu 31 July 2025 | 575.62 (1.61%) | 564.77 | 564.32 - 589.45 | 0.8416 times | Mon 30 June 2025 | 566.48 (3.24%) | 547.50 | 540.43 - 570.21 | 0.8514 times | Fri 30 May 2025 | 548.72 (5.36%) | 522.90 | 519.78 - 564.98 | 0.9376 times | Wed 30 April 2025 | 520.80 (-2.38%) | 532.95 | 458.82 - 546.07 | 2.122 times | Mon 31 March 2025 | 533.48 (-5.71%) | 567.57 | 520.28 - 569.00 | 1.1863 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MDY are 622.56 and 663.38
| Yearly Target 1 | 588.95 |
| Yearly Target 2 | 615.34 |
| Yearly Target 3 | 629.76666666667 |
| Yearly Target 4 | 656.16 |
| Yearly Target 5 | 670.59 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 641.74 (6.39%) | 605.88 | 603.37 - 644.19 | 0.0364 times | Wed 31 December 2025 | 603.18 (5.9%) | 572.43 | 458.82 - 622.79 | 0.9749 times | Tue 31 December 2024 | 569.58 (12.26%) | 503.85 | 487.66 - 624.13 | 0.9332 times | Fri 29 December 2023 | 507.38 (14.59%) | 446.37 | 424.22 - 513.98 | 0.9642 times | Fri 30 December 2022 | 442.79 (-14.47%) | 518.95 | 398.11 - 524.18 | 1.2215 times | Fri 31 December 2021 | 517.68 (23.28%) | 422.29 | 409.74 - 533.57 | 1.1243 times | Thu 31 December 2020 | 419.92 (11.87%) | 377.17 | 214.22 - 425.31 | 1.2635 times | Tue 31 December 2019 | 375.38 (24.02%) | 298.67 | 295.38 - 377.02 | 0.9996 times | Mon 31 December 2018 | 302.67 (-12.52%) | 346.93 | 284.45 - 374.10 | 1.2423 times | Wed 27 December 2017 | 345.98 (14.67%) | 304.68 | 301.43 - 349.16 | 1.2401 times | Fri 30 December 2016 | 301.73 (18.77%) | 249.92 | 220.88 - 309.59 | 1.9593 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 627.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S MDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 641.71
Tomorrow's movement Prediction of Spdr S MDY is strongly bullish. It has broken a strong resistance of 616 and is expected to move up further.
Munafa value: 95 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 620 and price is deviating by 11 points
Upper Bollinger band is at 642 and lower is at 599, while middle bands are at 609 and 631
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (MDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.74 and SpdrS MDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS MDY stock. Volume based technical analysis of SpdrS MDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 634.55 |
| 12 day DMA | 624.52 |
| 20 day DMA | 619.58 |
| 35 day DMA | 614.21 |
| 50 day DMA | 605.79 |
| 100 day DMA | 601.16 |
| 150 day DMA | 592.2 |
| 200 day DMA | 576.15 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.53 | 630.93 | 629.56 |
| 12 day EMA | 627.47 | 624.88 | 623.28 |
| 20 day EMA | 622.22 | 620.17 | 618.75 |
| 35 day EMA | 614.39 | 612.78 | 611.55 |
| 50 day EMA | 607.92 | 606.54 | 605.43 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.55 | 631.41 | 629.43 |
| 12 day SMA | 624.52 | 622 | 620.47 |
| 20 day SMA | 619.58 | 617.9 | 616.81 |
| 35 day SMA | 614.21 | 612.67 | 611.21 |
| 50 day SMA | 605.79 | 604.82 | 603.93 |
| 100 day SMA | 601.16 | 600.7 | 600.16 |
| 150 day SMA | 592.2 | 591.65 | 591.15 |
| 200 day SMA | 576.15 | 575.62 | 575.12 |
Videos related to: SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
