FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MBSD
- MBSD Experts view
- Tomorrow's Movement MBSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesDisciplined
Strong intraday Stock price targets for FlexsharesDisciplined are 19.94 and 20
| Intraday Target 1 | 19.93 |
| Intraday Target 2 | 19.95 |
| Intraday Target 3 | 19.99 |
| Intraday Target 4 | 20.01 |
| Intraday Target 5 | 20.05 |
Daily price and volume Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 19.97 (-0.2%) | 20.03 | 19.97 - 20.03 | 0.0991 times | Tue 20 October 2026 | 20.01 (0.15%) | 19.99 | 19.99 - 20.08 | 1.4714 times | Mon 19 October 2026 | 19.98 (-0.35%) | 20.01 | 19.96 - 20.01 | 0.3243 times | Fri 16 October 2026 | 20.05 (0.05%) | 19.98 | 19.98 - 20.17 | 0.7043 times | Thu 15 October 2026 | 20.04 (0.7%) | 20.05 | 20.01 - 20.09 | 1.4367 times | Wed 14 October 2026 | 19.90 (0.1%) | 19.80 | 19.80 - 19.92 | 1.2789 times | Tue 13 October 2026 | 19.88 (0.05%) | 19.89 | 19.87 - 19.90 | 0.5296 times | Mon 12 October 2026 | 19.87 (0.1%) | 19.86 | 19.85 - 19.87 | 0.0993 times | Fri 09 October 2026 | 19.85 (-0.05%) | 19.85 | 19.75 - 19.86 | 2.5635 times | Thu 08 October 2026 | 19.86 (0.35%) | 19.77 | 19.76 - 19.86 | 1.493 times | Wed 07 October 2026 | 19.79 (0%) | 19.73 | 19.73 - 19.82 | 0.4226 times |
Weekly price and charts FlexsharesDisciplined
Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 19.91 and 20.03
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.003333333333 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 19.97 (-0.4%) | 20.01 | 19.96 - 20.08 | 0.7317 times | Fri 16 October 2026 | 20.05 (1.01%) | 19.86 | 19.80 - 20.17 | 1.5636 times | Fri 09 October 2026 | 19.85 (0.46%) | 19.97 | 19.70 - 19.97 | 1.9649 times | Fri 02 October 2026 | 19.76 (-1.1%) | 19.91 | 19.70 - 19.91 | 1.2974 times | Fri 25 September 2026 | 19.98 (-0.55%) | 20.16 | 19.88 - 20.16 | 0.9187 times | Fri 18 September 2026 | 20.09 (-0.1%) | 20.15 | 20.07 - 20.17 | 0.7479 times | Fri 11 September 2026 | 20.11 (-1.18%) | 20.34 | 20.11 - 20.34 | 0.9748 times | Fri 04 September 2026 | 20.35 (-0.29%) | 20.40 | 20.27 - 20.40 | 0.7717 times | Fri 28 August 2026 | 20.41 (0%) | 20.43 | 20.41 - 20.50 | 0.4874 times | Fri 21 August 2026 | 20.41 (-0.1%) | 20.41 | 20.40 - 20.49 | 0.542 times | Fri 14 August 2026 | 20.43 (0.15%) | 20.40 | 20.36 - 20.52 | 0.705 times |
Monthly price and charts FlexsharesDisciplined
Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 19.84 and 20.31
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 19.946666666667 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 19.97 (0.45%) | 19.76 | 19.70 - 20.17 | 1.1525 times | Wed 30 September 2026 | 19.88 (-2.5%) | 20.27 | 19.70 - 20.36 | 0.9257 times | Mon 31 August 2026 | 20.39 (0.1%) | 20.36 | 20.26 - 20.52 | 0.6867 times | Fri 31 July 2026 | 20.37 (-1.26%) | 20.55 | 20.34 - 20.58 | 1.2837 times | Tue 30 June 2026 | 20.63 (-0.24%) | 20.59 | 20.49 - 20.82 | 1.1591 times | Fri 29 May 2026 | 20.68 (-0.1%) | 20.68 | 20.42 - 20.71 | 1.2337 times | Thu 30 April 2026 | 20.70 (-0.05%) | 20.64 | 20.61 - 20.84 | 0.8849 times | Tue 31 March 2026 | 20.71 (-1.62%) | 20.94 | 20.53 - 20.94 | 0.9103 times | Fri 27 February 2026 | 21.05 (0.81%) | 20.80 | 20.74 - 21.06 | 0.7413 times | Fri 30 January 2026 | 20.88 (0.43%) | 20.80 | 20.65 - 20.90 | 1.022 times | Wed 31 December 2025 | 20.79 (-0.95%) | 20.76 | 20.71 - 20.87 | 0.906 times |
Yearly price and charts FlexsharesDisciplined
Strong yearly Stock price targets for FlexsharesDisciplined MBSD are 19.16 and 20.52
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 19.43 |
| Yearly Target 3 | 20.243333333333 |
| Yearly Target 4 | 20.79 |
| Yearly Target 5 | 21.6 |
Yearly price and volumes Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 19.97 (-3.94%) | 20.80 | 19.70 - 21.06 | 0.5361 times | Wed 31 December 2025 | 20.79 (2.77%) | 20.26 | 19.99 - 21.10 | 0.8564 times | Tue 31 December 2024 | 20.23 (-1.61%) | 20.48 | 19.90 - 21.24 | 1.0729 times | Fri 29 December 2023 | 20.56 (0.93%) | 20.48 | 19.32 - 21.05 | 1.3459 times | Fri 30 December 2022 | 20.37 (-12.08%) | 23.13 | 19.72 - 23.19 | 1.746 times | Fri 31 December 2021 | 23.17 (-3.7%) | 24.02 | 23.07 - 24.93 | 1.0925 times | Thu 31 December 2020 | 24.06 (0%) | 24.22 | 23.95 - 24.38 | 0.3501 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesDisciplined
Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesDisciplined (MBSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesDisciplined stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesDisciplined in short term but the buy signal is initial and weak.
FlexsharesDisciplined Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesDisciplined in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesDisciplined is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and FlexsharesDisciplined MBSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesDisciplined MBSD stock. Volume based technical analysis of FlexsharesDisciplined MBSD stock is negative.
FlexsharesDisciplined Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Disciplined MBSD
DMA (daily moving average) of Flexshares Disciplined MBSD
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 19.92 |
| 20 day DMA | 19.89 |
| 35 day DMA | 20.01 |
| 50 day DMA | 20.14 |
| 100 day DMA | 20.33 |
| 150 day DMA | 20.44 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Flexshares Disciplined MBSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.98 | 19.98 | 19.97 |
| 12 day EMA | 19.94 | 19.94 | 19.93 |
| 20 day EMA | 19.95 | 19.95 | 19.94 |
| 35 day EMA | 20.05 | 20.06 | 20.06 |
| 50 day EMA | 20.14 | 20.15 | 20.16 |
SMA (simple moving average) of Flexshares Disciplined MBSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20 | 19.97 |
| 12 day SMA | 19.92 | 19.9 | 19.88 |
| 20 day SMA | 19.89 | 19.89 | 19.9 |
| 35 day SMA | 20.01 | 20.02 | 20.03 |
| 50 day SMA | 20.14 | 20.14 | 20.15 |
| 100 day SMA | 20.33 | 20.33 | 20.34 |
| 150 day SMA | 20.44 | 20.44 | 20.45 |
| 200 day SMA | 20.54 | 20.55 | 20.55 |


