ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesDisciplined

Strong intraday Stock price targets for FlexsharesDisciplined are 19.94 and 20

Intraday Target 119.93
Intraday Target 219.95
Intraday Target 319.99
Intraday Target 420.01
Intraday Target 520.05

Daily price and volume Flexshares Disciplined

Date Closing Open Range Volume
Wed 21 October 2026 19.97 (-0.2%) 20.03 19.97 - 20.03 0.0991 times
Tue 20 October 2026 20.01 (0.15%) 19.99 19.99 - 20.08 1.4714 times
Mon 19 October 2026 19.98 (-0.35%) 20.01 19.96 - 20.01 0.3243 times
Fri 16 October 2026 20.05 (0.05%) 19.98 19.98 - 20.17 0.7043 times
Thu 15 October 2026 20.04 (0.7%) 20.05 20.01 - 20.09 1.4367 times
Wed 14 October 2026 19.90 (0.1%) 19.80 19.80 - 19.92 1.2789 times
Tue 13 October 2026 19.88 (0.05%) 19.89 19.87 - 19.90 0.5296 times
Mon 12 October 2026 19.87 (0.1%) 19.86 19.85 - 19.87 0.0993 times
Fri 09 October 2026 19.85 (-0.05%) 19.85 19.75 - 19.86 2.5635 times
Thu 08 October 2026 19.86 (0.35%) 19.77 19.76 - 19.86 1.493 times
Wed 07 October 2026 19.79 (0%) 19.73 19.73 - 19.82 0.4226 times

 Daily chart FlexsharesDisciplined

Weekly price and charts FlexsharesDisciplined

Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 19.91 and 20.03

Weekly Target 119.88
Weekly Target 219.93
Weekly Target 320.003333333333
Weekly Target 420.05
Weekly Target 520.12

Weekly price and volumes for Flexshares Disciplined

Date Closing Open Range Volume
Wed 21 October 2026 19.97 (-0.4%) 20.01 19.96 - 20.08 0.7317 times
Fri 16 October 2026 20.05 (1.01%) 19.86 19.80 - 20.17 1.5636 times
Fri 09 October 2026 19.85 (0.46%) 19.97 19.70 - 19.97 1.9649 times
Fri 02 October 2026 19.76 (-1.1%) 19.91 19.70 - 19.91 1.2974 times
Fri 25 September 2026 19.98 (-0.55%) 20.16 19.88 - 20.16 0.9187 times
Fri 18 September 2026 20.09 (-0.1%) 20.15 20.07 - 20.17 0.7479 times
Fri 11 September 2026 20.11 (-1.18%) 20.34 20.11 - 20.34 0.9748 times
Fri 04 September 2026 20.35 (-0.29%) 20.40 20.27 - 20.40 0.7717 times
Fri 28 August 2026 20.41 (0%) 20.43 20.41 - 20.50 0.4874 times
Fri 21 August 2026 20.41 (-0.1%) 20.41 20.40 - 20.49 0.542 times
Fri 14 August 2026 20.43 (0.15%) 20.40 20.36 - 20.52 0.705 times

 weekly chart FlexsharesDisciplined

Monthly price and charts FlexsharesDisciplined

Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 19.84 and 20.31

Monthly Target 119.48
Monthly Target 219.72
Monthly Target 319.946666666667
Monthly Target 420.19
Monthly Target 520.42

Monthly price and volumes Flexshares Disciplined

Date Closing Open Range Volume
Wed 21 October 2026 19.97 (0.45%) 19.76 19.70 - 20.17 1.1525 times
Wed 30 September 2026 19.88 (-2.5%) 20.27 19.70 - 20.36 0.9257 times
Mon 31 August 2026 20.39 (0.1%) 20.36 20.26 - 20.52 0.6867 times
Fri 31 July 2026 20.37 (-1.26%) 20.55 20.34 - 20.58 1.2837 times
Tue 30 June 2026 20.63 (-0.24%) 20.59 20.49 - 20.82 1.1591 times
Fri 29 May 2026 20.68 (-0.1%) 20.68 20.42 - 20.71 1.2337 times
Thu 30 April 2026 20.70 (-0.05%) 20.64 20.61 - 20.84 0.8849 times
Tue 31 March 2026 20.71 (-1.62%) 20.94 20.53 - 20.94 0.9103 times
Fri 27 February 2026 21.05 (0.81%) 20.80 20.74 - 21.06 0.7413 times
Fri 30 January 2026 20.88 (0.43%) 20.80 20.65 - 20.90 1.022 times
Wed 31 December 2025 20.79 (-0.95%) 20.76 20.71 - 20.87 0.906 times

 monthly chart FlexsharesDisciplined

Yearly price and charts FlexsharesDisciplined

Strong yearly Stock price targets for FlexsharesDisciplined MBSD are 19.16 and 20.52

Yearly Target 118.88
Yearly Target 219.43
Yearly Target 320.243333333333
Yearly Target 420.79
Yearly Target 521.6

Yearly price and volumes Flexshares Disciplined

Date Closing Open Range Volume
Wed 21 October 2026 19.97 (-3.94%) 20.80 19.70 - 21.06 0.5361 times
Wed 31 December 2025 20.79 (2.77%) 20.26 19.99 - 21.10 0.8564 times
Tue 31 December 2024 20.23 (-1.61%) 20.48 19.90 - 21.24 1.0729 times
Fri 29 December 2023 20.56 (0.93%) 20.48 19.32 - 21.05 1.3459 times
Fri 30 December 2022 20.37 (-12.08%) 23.13 19.72 - 23.19 1.746 times
Fri 31 December 2021 23.17 (-3.7%) 24.02 23.07 - 24.93 1.0925 times
Thu 31 December 2020 24.06 (0%) 24.22 23.95 - 24.38 0.3501 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of FlexsharesDisciplined

Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesDisciplined (MBSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesDisciplined stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlexsharesDisciplined in short term but the buy signal is initial and weak.

FlexsharesDisciplined Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesDisciplined in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesDisciplined is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.93 and FlexsharesDisciplined MBSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesDisciplined MBSD stock. Volume based technical analysis of FlexsharesDisciplined MBSD stock is negative.

FlexsharesDisciplined Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Disciplined MBSD

DMA (daily moving average) of Flexshares Disciplined MBSD

DMA period DMA value
5 day DMA 20.01
12 day DMA 19.92
20 day DMA 19.89
35 day DMA 20.01
50 day DMA 20.14
100 day DMA 20.33
150 day DMA 20.44
200 day DMA 20.54

EMA (exponential moving average) of Flexshares Disciplined MBSD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9819.9819.97
12 day EMA19.9419.9419.93
20 day EMA19.9519.9519.94
35 day EMA20.0520.0620.06
50 day EMA20.1420.1520.16

SMA (simple moving average) of Flexshares Disciplined MBSD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.012019.97
12 day SMA19.9219.919.88
20 day SMA19.8919.8919.9
35 day SMA20.0120.0220.03
50 day SMA20.1420.1420.15
100 day SMA20.3320.3320.34
150 day SMA20.4420.4420.45
200 day SMA20.5420.5520.55

Videos related to: FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top