Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MBSD
- MBSD Experts view
- Tomorrow's Movement MBSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesDisciplined
Strong intraday Stock price targets for FlexsharesDisciplined are 20.89 and 20.93
| Intraday Target 1 | 20.86 |
| Intraday Target 2 | 20.88 |
| Intraday Target 3 | 20.896666666667 |
| Intraday Target 4 | 20.92 |
| Intraday Target 5 | 20.94 |
Daily price and volume Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.91 (0.34%) | 20.87 | 20.87 - 20.91 | 0.661 times | Wed 11 February 2026 | 20.84 (-0.24%) | 20.85 | 20.84 - 20.88 | 0.6521 times | Tue 10 February 2026 | 20.89 (0.1%) | 20.89 | 20.88 - 20.89 | 0.1052 times | Mon 09 February 2026 | 20.87 (0.19%) | 20.82 | 20.82 - 20.87 | 3.0387 times | Fri 06 February 2026 | 20.83 (0.14%) | 20.82 | 20.81 - 20.85 | 0.4222 times | Thu 05 February 2026 | 20.80 (0.14%) | 20.83 | 20.79 - 20.84 | 0.9426 times | Wed 04 February 2026 | 20.77 (0%) | 20.79 | 20.77 - 20.80 | 1.0126 times | Tue 03 February 2026 | 20.77 (0.05%) | 20.78 | 20.74 - 20.79 | 0.9628 times | Mon 02 February 2026 | 20.76 (-0.57%) | 20.80 | 20.76 - 20.80 | 0.9329 times | Fri 30 January 2026 | 20.88 (0.05%) | 20.86 | 20.85 - 20.88 | 1.27 times | Thu 29 January 2026 | 20.87 (0.05%) | 20.83 | 20.83 - 20.87 | 1.9378 times |
Weekly price and charts FlexsharesDisciplined
Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 20.87 and 20.96
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 20.88 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.91 (0.38%) | 20.82 | 20.82 - 20.91 | 0.9464 times | Fri 06 February 2026 | 20.83 (-0.24%) | 20.80 | 20.74 - 20.85 | 0.9074 times | Fri 30 January 2026 | 20.88 (0.29%) | 20.86 | 20.83 - 20.90 | 1.3311 times | Fri 23 January 2026 | 20.82 (0%) | 20.80 | 20.78 - 20.84 | 0.7721 times | Fri 16 January 2026 | 20.82 (-0.19%) | 20.87 | 20.82 - 20.90 | 1.0655 times | Fri 09 January 2026 | 20.86 (0.43%) | 20.78 | 20.73 - 20.88 | 1.4155 times | Fri 02 January 2026 | 20.77 (-0.1%) | 20.84 | 20.65 - 20.84 | 0.9557 times | Fri 26 December 2025 | 20.79 (0.14%) | 20.75 | 20.71 - 20.84 | 0.5435 times | Fri 19 December 2025 | 20.76 (0.1%) | 20.78 | 20.76 - 20.87 | 0.5235 times | Fri 12 December 2025 | 20.74 (-0.29%) | 20.80 | 20.71 - 20.84 | 1.5392 times | Fri 05 December 2025 | 20.80 (-0.91%) | 20.76 | 20.75 - 20.84 | 0.7617 times |
Monthly price and charts FlexsharesDisciplined
Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 20.83 and 21
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 20.853333333333 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.91 (0.14%) | 20.80 | 20.74 - 20.91 | 0.4611 times | Fri 30 January 2026 | 20.88 (0.43%) | 20.80 | 20.65 - 20.90 | 1.1745 times | Wed 31 December 2025 | 20.79 (-0.95%) | 20.76 | 20.71 - 20.87 | 1.0412 times | Fri 28 November 2025 | 20.99 (0.29%) | 20.86 | 20.79 - 21.02 | 0.7817 times | Fri 31 October 2025 | 20.93 (0.34%) | 20.85 | 20.81 - 21.03 | 1.6066 times | Tue 30 September 2025 | 20.86 (0.53%) | 20.67 | 20.63 - 21.10 | 0.99 times | Fri 29 August 2025 | 20.75 (0.88%) | 20.62 | 20.59 - 20.77 | 1.0423 times | Thu 31 July 2025 | 20.57 (-0.63%) | 20.64 | 20.43 - 20.64 | 0.792 times | Mon 30 June 2025 | 20.70 (1.12%) | 20.38 | 20.32 - 20.70 | 0.627 times | Fri 30 May 2025 | 20.47 (-1.02%) | 20.61 | 20.25 - 20.61 | 1.4835 times | Wed 30 April 2025 | 20.68 (0.15%) | 20.66 | 20.21 - 20.88 | 4.1813 times |
Yearly price and charts FlexsharesDisciplined
Strong yearly Stock price targets for FlexsharesDisciplined MBSD are 20.78 and 21.04
| Yearly Target 1 | 20.56 |
| Yearly Target 2 | 20.74 |
| Yearly Target 3 | 20.823333333333 |
| Yearly Target 4 | 21 |
| Yearly Target 5 | 21.08 |
Yearly price and volumes Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.91 (0.58%) | 20.80 | 20.65 - 20.91 | 0.0799 times | Wed 31 December 2025 | 20.79 (2.77%) | 20.26 | 19.99 - 21.10 | 0.9138 times | Tue 31 December 2024 | 20.23 (-1.61%) | 20.48 | 19.90 - 21.24 | 1.1923 times | Fri 29 December 2023 | 20.56 (0.93%) | 20.48 | 19.32 - 21.05 | 1.4454 times | Fri 30 December 2022 | 20.37 (-12.08%) | 23.13 | 19.72 - 23.19 | 1.8493 times | Fri 31 December 2021 | 23.17 (-3.7%) | 24.02 | 23.07 - 24.93 | 1.1528 times | Thu 31 December 2020 | 24.06 (0%) | 24.22 | 23.95 - 24.38 | 0.3665 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesDisciplined
Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Disciplined MBSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.9
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesDisciplined (MBSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesDisciplined stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesDisciplined in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesDisciplined Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesDisciplined in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesDisciplined is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and FlexsharesDisciplined MBSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesDisciplined MBSD stock. Volume based technical analysis of FlexsharesDisciplined MBSD stock is negative.
FlexsharesDisciplined Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Disciplined MBSD
DMA (daily moving average) of Flexshares Disciplined MBSD
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.81 |
| 100 day DMA | 20.86 |
| 150 day DMA | 20.8 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Flexshares Disciplined MBSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.85 | 20.85 |
| 12 day EMA | 20.85 | 20.84 | 20.84 |
| 20 day EMA | 20.84 | 20.83 | 20.83 |
| 35 day EMA | 20.83 | 20.82 | 20.82 |
| 50 day EMA | 20.82 | 20.82 | 20.82 |
SMA (simple moving average) of Flexshares Disciplined MBSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.85 | 20.83 |
| 12 day SMA | 20.84 | 20.83 | 20.83 |
| 20 day SMA | 20.83 | 20.83 | 20.83 |
| 35 day SMA | 20.82 | 20.82 | 20.82 |
| 50 day SMA | 20.81 | 20.81 | 20.81 |
| 100 day SMA | 20.86 | 20.86 | 20.86 |
| 150 day SMA | 20.8 | 20.79 | 20.79 |
| 200 day SMA | 20.72 | 20.71 | 20.71 |
Videos related to: FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
