Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MBSD
- MBSD Experts view
- Tomorrow's Movement MBSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesDisciplined
Strong intraday Stock price targets for FlexsharesDisciplined are 20.11 and 20.24
| Intraday Target 1 | 20 |
| Intraday Target 2 | 20.08 |
| Intraday Target 3 | 20.126666666667 |
| Intraday Target 4 | 20.21 |
| Intraday Target 5 | 20.26 |
Daily price and volume Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 20.17 (1%) | 20.07 | 20.04 - 20.17 | 0.7094 times | Wed 21 October 2026 | 19.97 (-0.2%) | 20.03 | 19.97 - 20.03 | 0.1082 times | Tue 20 October 2026 | 20.01 (0.15%) | 19.99 | 19.99 - 20.08 | 1.6069 times | Mon 19 October 2026 | 19.98 (-0.35%) | 20.01 | 19.96 - 20.01 | 0.3542 times | Fri 16 October 2026 | 20.05 (0.05%) | 19.98 | 19.98 - 20.17 | 0.7691 times | Thu 15 October 2026 | 20.04 (0.7%) | 20.05 | 20.01 - 20.09 | 1.569 times | Wed 14 October 2026 | 19.90 (0.1%) | 19.80 | 19.80 - 19.92 | 1.3967 times | Tue 13 October 2026 | 19.88 (0.05%) | 19.89 | 19.87 - 19.90 | 0.5784 times | Mon 12 October 2026 | 19.87 (0.1%) | 19.86 | 19.85 - 19.87 | 0.1084 times | Fri 09 October 2026 | 19.85 (-0.05%) | 19.85 | 19.75 - 19.86 | 2.7996 times | Thu 08 October 2026 | 19.86 (0.35%) | 19.77 | 19.76 - 19.86 | 1.6305 times |
Weekly price and charts FlexsharesDisciplined
Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 20.07 and 20.28
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.1 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 20.17 (0.6%) | 20.01 | 19.96 - 20.17 | 0.9586 times | Fri 16 October 2026 | 20.05 (1.01%) | 19.86 | 19.80 - 20.17 | 1.5253 times | Fri 09 October 2026 | 19.85 (0.46%) | 19.97 | 19.70 - 19.97 | 1.9168 times | Fri 02 October 2026 | 19.76 (-1.1%) | 19.91 | 19.70 - 19.91 | 1.2656 times | Fri 25 September 2026 | 19.98 (-0.55%) | 20.16 | 19.88 - 20.16 | 0.8962 times | Fri 18 September 2026 | 20.09 (-0.1%) | 20.15 | 20.07 - 20.17 | 0.7296 times | Fri 11 September 2026 | 20.11 (-1.18%) | 20.34 | 20.11 - 20.34 | 0.9509 times | Fri 04 September 2026 | 20.35 (-0.29%) | 20.40 | 20.27 - 20.40 | 0.7528 times | Fri 28 August 2026 | 20.41 (0%) | 20.43 | 20.41 - 20.50 | 0.4755 times | Fri 21 August 2026 | 20.41 (-0.1%) | 20.41 | 20.40 - 20.49 | 0.5288 times | Fri 14 August 2026 | 20.43 (0.15%) | 20.40 | 20.36 - 20.52 | 0.6878 times |
Monthly price and charts FlexsharesDisciplined
Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 19.94 and 20.41
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 20.013333333333 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 20.17 (1.46%) | 19.76 | 19.70 - 20.17 | 1.2056 times | Wed 30 September 2026 | 19.88 (-2.5%) | 20.27 | 19.70 - 20.36 | 0.9201 times | Mon 31 August 2026 | 20.39 (0.1%) | 20.36 | 20.26 - 20.52 | 0.6826 times | Fri 31 July 2026 | 20.37 (-1.26%) | 20.55 | 20.34 - 20.58 | 1.276 times | Tue 30 June 2026 | 20.63 (-0.24%) | 20.59 | 20.49 - 20.82 | 1.1522 times | Fri 29 May 2026 | 20.68 (-0.1%) | 20.68 | 20.42 - 20.71 | 1.2263 times | Thu 30 April 2026 | 20.70 (-0.05%) | 20.64 | 20.61 - 20.84 | 0.8796 times | Tue 31 March 2026 | 20.71 (-1.62%) | 20.94 | 20.53 - 20.94 | 0.9049 times | Fri 27 February 2026 | 21.05 (0.81%) | 20.80 | 20.74 - 21.06 | 0.7368 times | Fri 30 January 2026 | 20.88 (0.43%) | 20.80 | 20.65 - 20.90 | 1.0159 times | Wed 31 December 2025 | 20.79 (-0.95%) | 20.76 | 20.71 - 20.87 | 0.9006 times |
Yearly price and charts FlexsharesDisciplined
Strong yearly Stock price targets for FlexsharesDisciplined MBSD are 19.26 and 20.62
| Yearly Target 1 | 18.95 |
| Yearly Target 2 | 19.56 |
| Yearly Target 3 | 20.31 |
| Yearly Target 4 | 20.92 |
| Yearly Target 5 | 21.67 |
Yearly price and volumes Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 20.17 (-2.98%) | 20.80 | 19.70 - 21.06 | 0.5391 times | Wed 31 December 2025 | 20.79 (2.77%) | 20.26 | 19.99 - 21.10 | 0.856 times | Tue 31 December 2024 | 20.23 (-1.61%) | 20.48 | 19.90 - 21.24 | 1.0724 times | Fri 29 December 2023 | 20.56 (0.93%) | 20.48 | 19.32 - 21.05 | 1.3452 times | Fri 30 December 2022 | 20.37 (-12.08%) | 23.13 | 19.72 - 23.19 | 1.7452 times | Fri 31 December 2021 | 23.17 (-3.7%) | 24.02 | 23.07 - 24.93 | 1.092 times | Thu 31 December 2020 | 24.06 (0%) | 24.22 | 23.95 - 24.38 | 0.3499 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesDisciplined
Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesDisciplined (MBSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesDisciplined stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesDisciplined in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesDisciplined Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesDisciplined in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesDisciplined is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and FlexsharesDisciplined MBSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesDisciplined MBSD stock. Volume based technical analysis of FlexsharesDisciplined MBSD stock is negative.
FlexsharesDisciplined Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Disciplined MBSD
DMA (daily moving average) of Flexshares Disciplined MBSD
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 19.95 |
| 20 day DMA | 19.9 |
| 35 day DMA | 20.01 |
| 50 day DMA | 20.13 |
| 100 day DMA | 20.32 |
| 150 day DMA | 20.44 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Flexshares Disciplined MBSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 19.98 | 19.98 |
| 12 day EMA | 19.98 | 19.94 | 19.94 |
| 20 day EMA | 19.97 | 19.95 | 19.95 |
| 35 day EMA | 20.06 | 20.05 | 20.06 |
| 50 day EMA | 20.14 | 20.14 | 20.15 |
SMA (simple moving average) of Flexshares Disciplined MBSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.01 | 20 |
| 12 day SMA | 19.95 | 19.92 | 19.9 |
| 20 day SMA | 19.9 | 19.89 | 19.89 |
| 35 day SMA | 20.01 | 20.01 | 20.02 |
| 50 day SMA | 20.13 | 20.14 | 20.14 |
| 100 day SMA | 20.32 | 20.33 | 20.33 |
| 150 day SMA | 20.44 | 20.44 | 20.44 |
| 200 day SMA | 20.54 | 20.54 | 20.55 |
Videos related to: FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
