FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MBSD
- MBSD Experts view
- Tomorrow's Movement MBSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesDisciplined
Strong intraday Stock price targets for FlexsharesDisciplined are 20.79 and 20.83
| Intraday Target 1 | 20.75 |
| Intraday Target 2 | 20.78 |
| Intraday Target 3 | 20.793333333333 |
| Intraday Target 4 | 20.82 |
| Intraday Target 5 | 20.83 |
Daily price and volume Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.80 (0.14%) | 20.77 | 20.77 - 20.81 | 2.4024 times | Thu 04 December 2025 | 20.77 (-0.24%) | 20.80 | 20.77 - 20.80 | 0.2647 times | Wed 03 December 2025 | 20.82 (0.05%) | 20.82 | 20.80 - 20.84 | 0.5934 times | Tue 02 December 2025 | 20.81 (0.19%) | 20.78 | 20.77 - 20.81 | 0.6718 times | Mon 01 December 2025 | 20.77 (-1.05%) | 20.76 | 20.75 - 20.78 | 0.7436 times | Fri 28 November 2025 | 20.99 (-0.05%) | 21.00 | 20.98 - 21.00 | 0.3561 times | Wed 26 November 2025 | 21.00 (-0.05%) | 20.97 | 20.96 - 21.01 | 0.3389 times | Tue 25 November 2025 | 21.01 (0.19%) | 20.98 | 20.97 - 21.02 | 1.8756 times | Mon 24 November 2025 | 20.97 (0.19%) | 20.96 | 20.94 - 20.97 | 0.7319 times | Fri 21 November 2025 | 20.93 (0.24%) | 20.95 | 20.90 - 20.95 | 2.0218 times | Thu 20 November 2025 | 20.88 (0.1%) | 20.88 | 20.87 - 20.90 | 2.3292 times |
Weekly price and charts FlexsharesDisciplined
Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 20.78 and 20.87
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 20.796666666667 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.80 (-0.91%) | 20.76 | 20.75 - 20.84 | 0.7031 times | Fri 28 November 2025 | 20.99 (0.29%) | 20.96 | 20.94 - 21.02 | 0.4966 times | Fri 21 November 2025 | 20.93 (0.34%) | 20.87 | 20.84 - 20.95 | 1.0059 times | Fri 14 November 2025 | 20.86 (-0.14%) | 20.90 | 20.85 - 20.94 | 0.7608 times | Fri 07 November 2025 | 20.89 (-0.19%) | 20.86 | 20.79 - 20.91 | 0.638 times | Fri 31 October 2025 | 20.93 (-0.29%) | 20.97 | 20.90 - 21.03 | 0.8222 times | Fri 24 October 2025 | 20.99 (0.05%) | 21.00 | 20.96 - 21.02 | 3.3696 times | Fri 17 October 2025 | 20.98 (0.53%) | 20.86 | 20.84 - 20.98 | 0.8379 times | Fri 10 October 2025 | 20.87 (0.1%) | 20.82 | 20.81 - 20.89 | 0.6004 times | Fri 03 October 2025 | 20.85 (-0.05%) | 20.88 | 20.82 - 21.00 | 0.7655 times | Fri 26 September 2025 | 20.86 (-0.05%) | 20.83 | 20.82 - 21.02 | 0.6804 times |
Monthly price and charts FlexsharesDisciplined
Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 20.78 and 20.87
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 20.796666666667 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.80 (-0.91%) | 20.76 | 20.75 - 20.84 | 0.1402 times | Fri 28 November 2025 | 20.99 (0.29%) | 20.86 | 20.79 - 21.02 | 0.5787 times | Fri 31 October 2025 | 20.93 (0.34%) | 20.85 | 20.81 - 21.03 | 1.1893 times | Tue 30 September 2025 | 20.86 (0.53%) | 20.67 | 20.63 - 21.10 | 0.7329 times | Fri 29 August 2025 | 20.75 (0.88%) | 20.62 | 20.59 - 20.77 | 0.7716 times | Thu 31 July 2025 | 20.57 (-0.63%) | 20.64 | 20.43 - 20.64 | 0.5863 times | Mon 30 June 2025 | 20.70 (1.12%) | 20.38 | 20.32 - 20.70 | 0.4641 times | Fri 30 May 2025 | 20.47 (-1.02%) | 20.61 | 20.25 - 20.61 | 1.0982 times | Wed 30 April 2025 | 20.68 (0.15%) | 20.66 | 20.21 - 20.88 | 3.0952 times | Mon 31 March 2025 | 20.65 (-0.29%) | 20.66 | 20.51 - 20.71 | 1.3436 times | Fri 28 February 2025 | 20.71 (1.87%) | 20.34 | 20.21 - 20.71 | 1.8729 times |
Yearly price and charts FlexsharesDisciplined
Strong yearly Stock price targets for FlexsharesDisciplined MBSD are 20.4 and 21.51
| Yearly Target 1 | 19.52 |
| Yearly Target 2 | 20.16 |
| Yearly Target 3 | 20.63 |
| Yearly Target 4 | 21.27 |
| Yearly Target 5 | 21.74 |
Yearly price and volumes Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.80 (2.82%) | 20.26 | 19.99 - 21.10 | 0.7608 times | Tue 31 December 2024 | 20.23 (-1.61%) | 20.48 | 19.90 - 21.24 | 1.04 times | Fri 29 December 2023 | 20.56 (0.93%) | 20.48 | 19.32 - 21.05 | 1.2608 times | Fri 30 December 2022 | 20.37 (-12.08%) | 23.13 | 19.72 - 23.19 | 1.6131 times | Fri 31 December 2021 | 23.17 (-3.7%) | 24.02 | 23.07 - 24.93 | 1.0056 times | Thu 31 December 2020 | 24.06 (0%) | 24.22 | 23.95 - 24.38 | 0.3197 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesDisciplined
Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Disciplined MBSD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Flexshares Disciplined MBSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.97
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesDisciplined (MBSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesDisciplined stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesDisciplined in short term and the sell signal is strong.
FlexsharesDisciplined Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesDisciplined in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesDisciplined is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and FlexsharesDisciplined MBSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesDisciplined MBSD stock. Volume based technical analysis of FlexsharesDisciplined MBSD stock is negative.
FlexsharesDisciplined Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Disciplined MBSD
DMA (daily moving average) of Flexshares Disciplined MBSD
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.88 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.9 |
| 100 day DMA | 20.8 |
| 150 day DMA | 20.69 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Flexshares Disciplined MBSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.83 | 20.86 |
| 12 day EMA | 20.85 | 20.86 | 20.88 |
| 20 day EMA | 20.88 | 20.89 | 20.9 |
| 35 day EMA | 20.88 | 20.89 | 20.9 |
| 50 day EMA | 20.89 | 20.89 | 20.9 |
SMA (simple moving average) of Flexshares Disciplined MBSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.83 | 20.88 |
| 12 day SMA | 20.88 | 20.89 | 20.9 |
| 20 day SMA | 20.88 | 20.89 | 20.89 |
| 35 day SMA | 20.91 | 20.92 | 20.92 |
| 50 day SMA | 20.9 | 20.9 | 20.9 |
| 100 day SMA | 20.8 | 20.8 | 20.79 |
| 150 day SMA | 20.69 | 20.69 | 20.69 |
| 200 day SMA | 20.66 | 20.66 | 20.65 |


