Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MBSD
- MBSD Experts view
- Tomorrow's Movement MBSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesDisciplined
Strong intraday Stock price targets for FlexsharesDisciplined are 20.81 and 20.86
| Intraday Target 1 | 20.79 |
| Intraday Target 2 | 20.82 |
| Intraday Target 3 | 20.843333333333 |
| Intraday Target 4 | 20.87 |
| Intraday Target 5 | 20.89 |
Daily price and volume Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.84 (-0.24%) | 20.86 | 20.82 - 20.87 | 1.3219 times | Wed 14 January 2026 | 20.89 (0.14%) | 20.85 | 20.85 - 20.90 | 1.4945 times | Tue 13 January 2026 | 20.86 (0%) | 20.83 | 20.83 - 20.86 | 0.1833 times | Mon 12 January 2026 | 20.86 (0%) | 20.87 | 20.85 - 20.87 | 0.7023 times | Fri 09 January 2026 | 20.86 (0.43%) | 20.87 | 20.82 - 20.88 | 1.2248 times | Thu 08 January 2026 | 20.77 (-0.1%) | 20.81 | 20.73 - 20.81 | 1.0263 times | Wed 07 January 2026 | 20.79 (0.05%) | 20.80 | 20.79 - 20.83 | 1.7345 times | Tue 06 January 2026 | 20.78 (-0.05%) | 20.81 | 20.78 - 20.81 | 0.9503 times | Mon 05 January 2026 | 20.79 (0.1%) | 20.78 | 20.78 - 20.82 | 0.8036 times | Fri 02 January 2026 | 20.77 (-0.1%) | 20.80 | 20.65 - 20.80 | 0.5586 times | Wed 31 December 2025 | 20.79 (-0.14%) | 20.81 | 20.76 - 20.82 | 0.68 times |
Weekly price and charts FlexsharesDisciplined
Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 20.79 and 20.87
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 20.853333333333 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.84 (-0.1%) | 20.87 | 20.82 - 20.90 | 1.0028 times | Fri 09 January 2026 | 20.86 (0.43%) | 20.78 | 20.73 - 20.88 | 1.5548 times | Fri 02 January 2026 | 20.77 (-0.1%) | 20.84 | 20.65 - 20.84 | 1.0498 times | Fri 26 December 2025 | 20.79 (0.14%) | 20.75 | 20.71 - 20.84 | 0.597 times | Fri 19 December 2025 | 20.76 (0.1%) | 20.78 | 20.76 - 20.87 | 0.5751 times | Fri 12 December 2025 | 20.74 (-0.29%) | 20.80 | 20.71 - 20.84 | 1.6907 times | Fri 05 December 2025 | 20.80 (-0.91%) | 20.76 | 20.75 - 20.84 | 0.8367 times | Fri 28 November 2025 | 20.99 (0.29%) | 20.96 | 20.94 - 21.02 | 0.5909 times | Fri 21 November 2025 | 20.93 (0.34%) | 20.87 | 20.84 - 20.95 | 1.1969 times | Fri 14 November 2025 | 20.86 (-0.14%) | 20.90 | 20.85 - 20.94 | 0.9052 times | Fri 07 November 2025 | 20.89 (-0.19%) | 20.86 | 20.79 - 20.91 | 0.7591 times |
Monthly price and charts FlexsharesDisciplined
Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 20.75 and 21
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 20.796666666667 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.84 (0.24%) | 20.80 | 20.65 - 20.90 | 0.4662 times | Wed 31 December 2025 | 20.79 (-0.95%) | 20.76 | 20.71 - 20.87 | 0.7912 times | Fri 28 November 2025 | 20.99 (0.29%) | 20.86 | 20.79 - 21.02 | 0.594 times | Fri 31 October 2025 | 20.93 (0.34%) | 20.85 | 20.81 - 21.03 | 1.2209 times | Tue 30 September 2025 | 20.86 (0.53%) | 20.67 | 20.63 - 21.10 | 0.7524 times | Fri 29 August 2025 | 20.75 (0.88%) | 20.62 | 20.59 - 20.77 | 0.7921 times | Thu 31 July 2025 | 20.57 (-0.63%) | 20.64 | 20.43 - 20.64 | 0.6019 times | Mon 30 June 2025 | 20.70 (1.12%) | 20.38 | 20.32 - 20.70 | 0.4764 times | Fri 30 May 2025 | 20.47 (-1.02%) | 20.61 | 20.25 - 20.61 | 1.1274 times | Wed 30 April 2025 | 20.68 (0.15%) | 20.66 | 20.21 - 20.88 | 3.1775 times | Mon 31 March 2025 | 20.65 (-0.29%) | 20.66 | 20.51 - 20.71 | 1.3794 times |
Yearly price and charts FlexsharesDisciplined
Strong yearly Stock price targets for FlexsharesDisciplined MBSD are 20.75 and 21
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 20.69 |
| Yearly Target 3 | 20.796666666667 |
| Yearly Target 4 | 20.94 |
| Yearly Target 5 | 21.05 |
Yearly price and volumes Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.84 (0.24%) | 20.80 | 20.65 - 20.90 | 0.0302 times | Wed 31 December 2025 | 20.79 (2.77%) | 20.26 | 19.99 - 21.10 | 0.9204 times | Tue 31 December 2024 | 20.23 (-1.61%) | 20.48 | 19.90 - 21.24 | 1.2008 times | Fri 29 December 2023 | 20.56 (0.93%) | 20.48 | 19.32 - 21.05 | 1.4557 times | Fri 30 December 2022 | 20.37 (-12.08%) | 23.13 | 19.72 - 23.19 | 1.8626 times | Fri 31 December 2021 | 23.17 (-3.7%) | 24.02 | 23.07 - 24.93 | 1.1611 times | Thu 31 December 2020 | 24.06 (0%) | 24.22 | 23.95 - 24.38 | 0.3691 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesDisciplined
Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesDisciplined (MBSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesDisciplined stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesDisciplined in short term but the buy signal is initial and weak.
FlexsharesDisciplined Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesDisciplined in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesDisciplined is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and FlexsharesDisciplined MBSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesDisciplined MBSD stock. Volume based technical analysis of FlexsharesDisciplined MBSD stock is negative.
FlexsharesDisciplined Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Disciplined MBSD
DMA (daily moving average) of Flexshares Disciplined MBSD
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.83 |
| 100 day DMA | 20.85 |
| 150 day DMA | 20.76 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Flexshares Disciplined MBSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.86 | 20.84 |
| 12 day EMA | 20.83 | 20.83 | 20.82 |
| 20 day EMA | 20.82 | 20.82 | 20.81 |
| 35 day EMA | 20.84 | 20.84 | 20.84 |
| 50 day EMA | 20.84 | 20.84 | 20.84 |
SMA (simple moving average) of Flexshares Disciplined MBSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.85 | 20.83 |
| 12 day SMA | 20.82 | 20.82 | 20.81 |
| 20 day SMA | 20.81 | 20.81 | 20.8 |
| 35 day SMA | 20.81 | 20.82 | 20.82 |
| 50 day SMA | 20.83 | 20.84 | 20.84 |
| 100 day SMA | 20.85 | 20.85 | 20.85 |
| 150 day SMA | 20.76 | 20.76 | 20.75 |
| 200 day SMA | 20.69 | 20.69 | 20.68 |
Videos related to: FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
