Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MBSD
- MBSD Experts view
- Tomorrow's Movement MBSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesDisciplined
Strong intraday Stock price targets for FlexsharesDisciplined are 20.78 and 20.82
| Intraday Target 1 | 20.77 |
| Intraday Target 2 | 20.78 |
| Intraday Target 3 | 20.806666666667 |
| Intraday Target 4 | 20.82 |
| Intraday Target 5 | 20.85 |
Daily price and volume Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.80 (-0.1%) | 20.80 | 20.79 - 20.83 | 0.9042 times | Fri 16 January 2026 | 20.82 (-0.1%) | 20.86 | 20.82 - 20.86 | 0.6079 times | Thu 15 January 2026 | 20.84 (-0.24%) | 20.86 | 20.82 - 20.87 | 1.2989 times | Wed 14 January 2026 | 20.89 (0.14%) | 20.85 | 20.85 - 20.90 | 1.4686 times | Tue 13 January 2026 | 20.86 (0%) | 20.83 | 20.83 - 20.86 | 0.1801 times | Mon 12 January 2026 | 20.86 (0%) | 20.87 | 20.85 - 20.87 | 0.6901 times | Fri 09 January 2026 | 20.86 (0.43%) | 20.87 | 20.82 - 20.88 | 1.2036 times | Thu 08 January 2026 | 20.77 (-0.1%) | 20.81 | 20.73 - 20.81 | 1.0085 times | Wed 07 January 2026 | 20.79 (0.05%) | 20.80 | 20.79 - 20.83 | 1.7044 times | Tue 06 January 2026 | 20.78 (-0.05%) | 20.81 | 20.78 - 20.81 | 0.9338 times | Mon 05 January 2026 | 20.79 (0.1%) | 20.78 | 20.78 - 20.82 | 0.7896 times |
Weekly price and charts FlexsharesDisciplined
Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 20.78 and 20.82
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 20.806666666667 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.80 (-0.1%) | 20.80 | 20.79 - 20.83 | 0.2621 times | Fri 16 January 2026 | 20.82 (-0.19%) | 20.87 | 20.82 - 20.90 | 1.2305 times | Fri 09 January 2026 | 20.86 (0.43%) | 20.78 | 20.73 - 20.88 | 1.6346 times | Fri 02 January 2026 | 20.77 (-0.1%) | 20.84 | 20.65 - 20.84 | 1.1037 times | Fri 26 December 2025 | 20.79 (0.14%) | 20.75 | 20.71 - 20.84 | 0.6277 times | Fri 19 December 2025 | 20.76 (0.1%) | 20.78 | 20.76 - 20.87 | 0.6046 times | Fri 12 December 2025 | 20.74 (-0.29%) | 20.80 | 20.71 - 20.84 | 1.7775 times | Fri 05 December 2025 | 20.80 (-0.91%) | 20.76 | 20.75 - 20.84 | 0.8796 times | Fri 28 November 2025 | 20.99 (0.29%) | 20.96 | 20.94 - 21.02 | 0.6212 times | Fri 21 November 2025 | 20.93 (0.34%) | 20.87 | 20.84 - 20.95 | 1.2584 times | Fri 14 November 2025 | 20.86 (-0.14%) | 20.90 | 20.85 - 20.94 | 0.9517 times |
Monthly price and charts FlexsharesDisciplined
Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 20.68 and 20.93
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 20.783333333333 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.80 (0.05%) | 20.80 | 20.65 - 20.90 | 0.5341 times | Wed 31 December 2025 | 20.79 (-0.95%) | 20.76 | 20.71 - 20.87 | 0.7856 times | Fri 28 November 2025 | 20.99 (0.29%) | 20.86 | 20.79 - 21.02 | 0.5898 times | Fri 31 October 2025 | 20.93 (0.34%) | 20.85 | 20.81 - 21.03 | 1.2122 times | Tue 30 September 2025 | 20.86 (0.53%) | 20.67 | 20.63 - 21.10 | 0.747 times | Fri 29 August 2025 | 20.75 (0.88%) | 20.62 | 20.59 - 20.77 | 0.7865 times | Thu 31 July 2025 | 20.57 (-0.63%) | 20.64 | 20.43 - 20.64 | 0.5976 times | Mon 30 June 2025 | 20.70 (1.12%) | 20.38 | 20.32 - 20.70 | 0.4731 times | Fri 30 May 2025 | 20.47 (-1.02%) | 20.61 | 20.25 - 20.61 | 1.1194 times | Wed 30 April 2025 | 20.68 (0.15%) | 20.66 | 20.21 - 20.88 | 3.1549 times | Mon 31 March 2025 | 20.65 (-0.29%) | 20.66 | 20.51 - 20.71 | 1.3696 times |
Yearly price and charts FlexsharesDisciplined
Strong yearly Stock price targets for FlexsharesDisciplined MBSD are 20.68 and 20.93
| Yearly Target 1 | 20.53 |
| Yearly Target 2 | 20.67 |
| Yearly Target 3 | 20.783333333333 |
| Yearly Target 4 | 20.92 |
| Yearly Target 5 | 21.03 |
Yearly price and volumes Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.80 (0.05%) | 20.80 | 20.65 - 20.90 | 0.0348 times | Wed 31 December 2025 | 20.79 (2.77%) | 20.26 | 19.99 - 21.10 | 0.9198 times | Tue 31 December 2024 | 20.23 (-1.61%) | 20.48 | 19.90 - 21.24 | 1.2 times | Fri 29 December 2023 | 20.56 (0.93%) | 20.48 | 19.32 - 21.05 | 1.4548 times | Fri 30 December 2022 | 20.37 (-12.08%) | 23.13 | 19.72 - 23.19 | 1.8614 times | Fri 31 December 2021 | 23.17 (-3.7%) | 24.02 | 23.07 - 24.93 | 1.1603 times | Thu 31 December 2020 | 24.06 (0%) | 24.22 | 23.95 - 24.38 | 0.3689 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesDisciplined
Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesDisciplined (MBSD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FlexsharesDisciplined stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesDisciplined in short term but the buy signal is initial and weak.
FlexsharesDisciplined Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesDisciplined in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesDisciplined is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and FlexsharesDisciplined MBSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesDisciplined MBSD stock. Volume based technical analysis of FlexsharesDisciplined MBSD stock is negative.
FlexsharesDisciplined Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Disciplined MBSD
DMA (daily moving average) of Flexshares Disciplined MBSD
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.8 |
| 50 day DMA | 20.83 |
| 100 day DMA | 20.86 |
| 150 day DMA | 20.76 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Flexshares Disciplined MBSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.84 | 20.85 |
| 12 day EMA | 20.83 | 20.83 | 20.83 |
| 20 day EMA | 20.82 | 20.82 | 20.82 |
| 35 day EMA | 20.84 | 20.84 | 20.84 |
| 50 day EMA | 20.84 | 20.84 | 20.84 |
SMA (simple moving average) of Flexshares Disciplined MBSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.85 | 20.86 |
| 12 day SMA | 20.82 | 20.82 | 20.82 |
| 20 day SMA | 20.81 | 20.81 | 20.81 |
| 35 day SMA | 20.8 | 20.81 | 20.81 |
| 50 day SMA | 20.83 | 20.83 | 20.83 |
| 100 day SMA | 20.86 | 20.86 | 20.85 |
| 150 day SMA | 20.76 | 20.76 | 20.76 |
| 200 day SMA | 20.69 | 20.69 | 20.69 |
Videos related to: FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
