Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MBSD
- MBSD Experts view
- Tomorrow's Movement MBSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesDisciplined
Strong intraday Stock price targets for FlexsharesDisciplined are 20.94 and 20.97
| Intraday Target 1 | 20.92 |
| Intraday Target 2 | 20.93 |
| Intraday Target 3 | 20.946666666667 |
| Intraday Target 4 | 20.96 |
| Intraday Target 5 | 20.98 |
Daily price and volume Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.95 (0%) | 20.95 | 20.93 - 20.96 | 0.4747 times | Thu 19 February 2026 | 20.95 (0.05%) | 20.94 | 20.92 - 20.95 | 0.6553 times | Wed 18 February 2026 | 20.94 (-0.1%) | 20.96 | 20.92 - 20.96 | 1.5846 times | Tue 17 February 2026 | 20.96 (0.05%) | 20.96 | 20.94 - 20.96 | 0.8505 times | Fri 13 February 2026 | 20.95 (0%) | 20.98 | 20.94 - 20.98 | 0.8874 times | Fri 13 February 2026 | 20.95 (0.19%) | 20.98 | 20.94 - 20.98 | 0.8817 times | Thu 12 February 2026 | 20.91 (0.34%) | 20.87 | 20.87 - 20.91 | 0.692 times | Wed 11 February 2026 | 20.84 (-0.24%) | 20.85 | 20.84 - 20.88 | 0.6827 times | Tue 10 February 2026 | 20.89 (0.1%) | 20.89 | 20.88 - 20.89 | 0.1101 times | Mon 09 February 2026 | 20.87 (0.19%) | 20.82 | 20.82 - 20.87 | 3.1811 times | Fri 06 February 2026 | 20.83 (0.14%) | 20.82 | 20.81 - 20.85 | 0.442 times |
Weekly price and charts FlexsharesDisciplined
Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 20.92 and 20.96
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 20.943333333333 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.95 (0%) | 20.96 | 20.92 - 20.96 | 0.8018 times | Fri 13 February 2026 | 20.95 (0%) | 20.98 | 20.94 - 20.98 | 0.1996 times | Fri 13 February 2026 | 20.95 (0.58%) | 20.82 | 20.82 - 20.98 | 1.2476 times | Fri 06 February 2026 | 20.83 (-0.24%) | 20.80 | 20.74 - 20.85 | 1.0061 times | Fri 30 January 2026 | 20.88 (0.29%) | 20.86 | 20.83 - 20.90 | 1.4758 times | Fri 23 January 2026 | 20.82 (0%) | 20.80 | 20.78 - 20.84 | 0.8561 times | Fri 16 January 2026 | 20.82 (-0.19%) | 20.87 | 20.82 - 20.90 | 1.1814 times | Fri 09 January 2026 | 20.86 (0.43%) | 20.78 | 20.73 - 20.88 | 1.5694 times | Fri 02 January 2026 | 20.77 (-0.1%) | 20.84 | 20.65 - 20.84 | 1.0597 times | Fri 26 December 2025 | 20.79 (0.14%) | 20.75 | 20.71 - 20.84 | 0.6026 times | Fri 19 December 2025 | 20.76 (0.1%) | 20.78 | 20.76 - 20.87 | 0.5805 times |
Monthly price and charts FlexsharesDisciplined
Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 20.85 and 21.09
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 20.89 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.95 (0.34%) | 20.80 | 20.74 - 20.98 | 0.7111 times | Fri 30 January 2026 | 20.88 (0.43%) | 20.80 | 20.65 - 20.90 | 1.1437 times | Wed 31 December 2025 | 20.79 (-0.95%) | 20.76 | 20.71 - 20.87 | 1.0139 times | Fri 28 November 2025 | 20.99 (0.29%) | 20.86 | 20.79 - 21.02 | 0.7612 times | Fri 31 October 2025 | 20.93 (0.34%) | 20.85 | 20.81 - 21.03 | 1.5645 times | Tue 30 September 2025 | 20.86 (0.53%) | 20.67 | 20.63 - 21.10 | 0.9641 times | Fri 29 August 2025 | 20.75 (0.88%) | 20.62 | 20.59 - 20.77 | 1.015 times | Thu 31 July 2025 | 20.57 (-0.63%) | 20.64 | 20.43 - 20.64 | 0.7713 times | Mon 30 June 2025 | 20.70 (1.12%) | 20.38 | 20.32 - 20.70 | 0.6105 times | Fri 30 May 2025 | 20.47 (-1.02%) | 20.61 | 20.25 - 20.61 | 1.4447 times | Wed 30 April 2025 | 20.68 (0.15%) | 20.66 | 20.21 - 20.88 | 4.0717 times |
Yearly price and charts FlexsharesDisciplined
Strong yearly Stock price targets for FlexsharesDisciplined MBSD are 20.8 and 21.13
| Yearly Target 1 | 20.53 |
| Yearly Target 2 | 20.74 |
| Yearly Target 3 | 20.86 |
| Yearly Target 4 | 21.07 |
| Yearly Target 5 | 21.19 |
Yearly price and volumes Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.95 (0.77%) | 20.80 | 20.65 - 20.98 | 0.0929 times | Wed 31 December 2025 | 20.79 (2.77%) | 20.26 | 19.99 - 21.10 | 0.9121 times | Tue 31 December 2024 | 20.23 (-1.61%) | 20.48 | 19.90 - 21.24 | 1.19 times | Fri 29 December 2023 | 20.56 (0.93%) | 20.48 | 19.32 - 21.05 | 1.4426 times | Fri 30 December 2022 | 20.37 (-12.08%) | 23.13 | 19.72 - 23.19 | 1.8459 times | Fri 31 December 2021 | 23.17 (-3.7%) | 24.02 | 23.07 - 24.93 | 1.1507 times | Thu 31 December 2020 | 24.06 (0%) | 24.22 | 23.95 - 24.38 | 0.3658 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesDisciplined
Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesDisciplined (MBSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesDisciplined stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesDisciplined in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesDisciplined Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlexsharesDisciplined in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesDisciplined is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and FlexsharesDisciplined MBSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesDisciplined MBSD stock. Volume based technical analysis of FlexsharesDisciplined MBSD stock is negative.
FlexsharesDisciplined Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Disciplined MBSD
DMA (daily moving average) of Flexshares Disciplined MBSD
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.87 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.83 |
| 100 day DMA | 20.86 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Flexshares Disciplined MBSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.94 | 20.93 |
| 12 day EMA | 20.92 | 20.91 | 20.9 |
| 20 day EMA | 20.9 | 20.89 | 20.88 |
| 35 day EMA | 20.87 | 20.87 | 20.86 |
| 50 day EMA | 20.83 | 20.83 | 20.83 |
SMA (simple moving average) of Flexshares Disciplined MBSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 20.95 | 20.94 |
| 12 day SMA | 20.9 | 20.89 | 20.87 |
| 20 day SMA | 20.87 | 20.87 | 20.86 |
| 35 day SMA | 20.85 | 20.85 | 20.84 |
| 50 day SMA | 20.83 | 20.83 | 20.82 |
| 100 day SMA | 20.86 | 20.86 | 20.86 |
| 150 day SMA | 20.81 | 20.81 | 20.81 |
| 200 day SMA | 20.73 | 20.72 | 20.72 |
Videos related to: FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
