Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MBSD
- MBSD Experts view
- Tomorrow's Movement MBSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesDisciplined
Strong intraday Stock price targets for FlexsharesDisciplined are 20.49 and 20.54
| Intraday Target 1 | 20.48 |
| Intraday Target 2 | 20.49 |
| Intraday Target 3 | 20.526666666667 |
| Intraday Target 4 | 20.54 |
| Intraday Target 5 | 20.58 |
Daily price and volume Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.51 (-0.15%) | 20.54 | 20.51 - 20.56 | 2.6652 times | Thu 21 May 2026 | 20.54 (0%) | 20.46 | 20.45 - 20.55 | 0.2274 times | Wed 20 May 2026 | 20.54 (0.44%) | 20.44 | 20.44 - 20.54 | 1.0037 times | Tue 19 May 2026 | 20.45 (-0.15%) | 20.45 | 20.42 - 20.45 | 0.1763 times | Mon 18 May 2026 | 20.48 (-0.05%) | 20.49 | 20.45 - 20.54 | 1.0581 times | Fri 15 May 2026 | 20.49 (-0.58%) | 20.52 | 20.48 - 20.54 | 0.1974 times | Thu 14 May 2026 | 20.61 (-0.1%) | 20.63 | 20.59 - 20.66 | 2.7745 times | Wed 13 May 2026 | 20.63 (0.05%) | 20.57 | 20.57 - 20.63 | 0.4392 times | Tue 12 May 2026 | 20.62 (-0.24%) | 20.61 | 20.60 - 20.63 | 0.8878 times | Mon 11 May 2026 | 20.67 (-0.19%) | 20.66 | 20.66 - 20.69 | 0.5705 times | Fri 08 May 2026 | 20.71 (0.24%) | 20.70 | 20.68 - 20.71 | 0.2335 times |
Weekly price and charts FlexsharesDisciplined
Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 20.47 and 20.61
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.496666666667 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.51 (0.1%) | 20.49 | 20.42 - 20.56 | 1.9095 times | Fri 15 May 2026 | 20.49 (-1.06%) | 20.66 | 20.48 - 20.69 | 1.8122 times | Fri 08 May 2026 | 20.71 (0.29%) | 20.61 | 20.56 - 20.71 | 0.5783 times | Fri 01 May 2026 | 20.65 (-0.53%) | 20.78 | 20.62 - 20.78 | 1.0888 times | Fri 24 April 2026 | 20.76 (-0.34%) | 20.83 | 20.73 - 20.83 | 1.2311 times | Fri 17 April 2026 | 20.83 (0.48%) | 20.72 | 20.72 - 20.84 | 0.6687 times | Fri 10 April 2026 | 20.73 (0.24%) | 20.66 | 20.61 - 20.76 | 0.4602 times | Thu 02 April 2026 | 20.68 (0.49%) | 20.64 | 20.64 - 20.72 | 0.3035 times | Fri 27 March 2026 | 20.58 (-0.05%) | 20.61 | 20.53 - 20.68 | 0.368 times | Fri 20 March 2026 | 20.59 (-0.48%) | 20.74 | 20.58 - 20.80 | 1.5798 times | Fri 13 March 2026 | 20.69 (-0.62%) | 20.83 | 20.67 - 20.88 | 0.9359 times |
Monthly price and charts FlexsharesDisciplined
Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 20.32 and 20.61
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 20.546666666667 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.51 (-0.92%) | 20.68 | 20.42 - 20.71 | 1.1787 times | Thu 30 April 2026 | 20.70 (-0.05%) | 20.64 | 20.61 - 20.84 | 0.9457 times | Tue 31 March 2026 | 20.71 (-1.62%) | 20.94 | 20.53 - 20.94 | 0.9729 times | Fri 27 February 2026 | 21.05 (0.81%) | 20.80 | 20.74 - 21.06 | 0.7922 times | Fri 30 January 2026 | 20.88 (0.43%) | 20.80 | 20.65 - 20.90 | 1.0923 times | Wed 31 December 2025 | 20.79 (-0.95%) | 20.76 | 20.71 - 20.87 | 0.9683 times | Fri 28 November 2025 | 20.99 (0.29%) | 20.86 | 20.79 - 21.02 | 0.727 times | Fri 31 October 2025 | 20.93 (0.34%) | 20.85 | 20.81 - 21.03 | 1.4942 times | Tue 30 September 2025 | 20.86 (0.53%) | 20.67 | 20.63 - 21.10 | 0.9208 times | Fri 29 August 2025 | 20.75 (0.88%) | 20.62 | 20.59 - 20.77 | 0.9079 times | Thu 31 July 2025 | 20.57 (-0.63%) | 20.64 | 20.43 - 20.64 | 0.7366 times |
Yearly price and charts FlexsharesDisciplined
Strong yearly Stock price targets for FlexsharesDisciplined MBSD are 20.15 and 20.79
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 20.27 |
| Yearly Target 3 | 20.663333333333 |
| Yearly Target 4 | 20.91 |
| Yearly Target 5 | 21.3 |
Yearly price and volumes Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.51 (-1.35%) | 20.80 | 20.42 - 21.06 | 0.2606 times | Wed 31 December 2025 | 20.79 (2.77%) | 20.26 | 19.99 - 21.10 | 0.893 times | Tue 31 December 2024 | 20.23 (-1.61%) | 20.48 | 19.90 - 21.24 | 1.1187 times | Fri 29 December 2023 | 20.56 (0.93%) | 20.48 | 19.32 - 21.05 | 1.4032 times | Fri 30 December 2022 | 20.37 (-12.08%) | 23.13 | 19.72 - 23.19 | 1.8204 times | Fri 31 December 2021 | 23.17 (-3.7%) | 24.02 | 23.07 - 24.93 | 1.1391 times | Thu 31 December 2020 | 24.06 (0%) | 24.22 | 23.95 - 24.38 | 0.365 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesDisciplined
Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Disciplined MBSD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesDisciplined (MBSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesDisciplined stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesDisciplined in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesDisciplined Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FlexsharesDisciplined in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesDisciplined is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and FlexsharesDisciplined MBSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesDisciplined MBSD stock. Volume based technical analysis of FlexsharesDisciplined MBSD stock is negative.
FlexsharesDisciplined Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Disciplined MBSD
DMA (daily moving average) of Flexshares Disciplined MBSD
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.67 |
| 50 day DMA | 20.67 |
| 100 day DMA | 20.77 |
| 150 day DMA | 20.8 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Flexshares Disciplined MBSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.53 | 20.53 |
| 12 day EMA | 20.56 | 20.57 | 20.58 |
| 20 day EMA | 20.58 | 20.59 | 20.6 |
| 35 day EMA | 20.63 | 20.64 | 20.65 |
| 50 day EMA | 20.65 | 20.66 | 20.67 |
SMA (simple moving average) of Flexshares Disciplined MBSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.5 | 20.51 |
| 12 day SMA | 20.58 | 20.59 | 20.6 |
| 20 day SMA | 20.61 | 20.63 | 20.64 |
| 35 day SMA | 20.67 | 20.68 | 20.68 |
| 50 day SMA | 20.67 | 20.68 | 20.68 |
| 100 day SMA | 20.77 | 20.77 | 20.77 |
| 150 day SMA | 20.8 | 20.8 | 20.81 |
| 200 day SMA | 20.8 | 20.8 | 20.8 |
Videos related to: FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
