Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MBSD
- MBSD Experts view
- Tomorrow's Movement MBSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesDisciplined
Strong intraday Stock price targets for FlexsharesDisciplined are 20.94 and 20.97
| Intraday Target 1 | 20.91 |
| Intraday Target 2 | 20.93 |
| Intraday Target 3 | 20.94 |
| Intraday Target 4 | 20.96 |
| Intraday Target 5 | 20.97 |
Daily price and volume Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.95 (0.05%) | 20.94 | 20.92 - 20.95 | 0.6574 times | Wed 18 February 2026 | 20.94 (-0.1%) | 20.96 | 20.92 - 20.96 | 1.5898 times | Tue 17 February 2026 | 20.96 (0.05%) | 20.96 | 20.94 - 20.96 | 0.8532 times | Fri 13 February 2026 | 20.95 (0%) | 20.98 | 20.94 - 20.98 | 0.8903 times | Fri 13 February 2026 | 20.95 (0.19%) | 20.98 | 20.94 - 20.98 | 0.8846 times | Thu 12 February 2026 | 20.91 (0.34%) | 20.87 | 20.87 - 20.91 | 0.6943 times | Wed 11 February 2026 | 20.84 (-0.24%) | 20.85 | 20.84 - 20.88 | 0.6849 times | Tue 10 February 2026 | 20.89 (0.1%) | 20.89 | 20.88 - 20.89 | 0.1104 times | Mon 09 February 2026 | 20.87 (0.19%) | 20.82 | 20.82 - 20.87 | 3.1916 times | Fri 06 February 2026 | 20.83 (0.14%) | 20.82 | 20.81 - 20.85 | 0.4435 times | Thu 05 February 2026 | 20.80 (0.14%) | 20.83 | 20.79 - 20.84 | 0.99 times |
Weekly price and charts FlexsharesDisciplined
Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 20.92 and 20.96
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 20.943333333333 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.95 (0%) | 20.96 | 20.92 - 20.96 | 0.7025 times | Fri 13 February 2026 | 20.95 (0%) | 20.98 | 20.94 - 20.98 | 0.2017 times | Fri 13 February 2026 | 20.95 (0.58%) | 20.82 | 20.82 - 20.98 | 1.2611 times | Fri 06 February 2026 | 20.83 (-0.24%) | 20.80 | 20.74 - 20.85 | 1.0169 times | Fri 30 January 2026 | 20.88 (0.29%) | 20.86 | 20.83 - 20.90 | 1.4917 times | Fri 23 January 2026 | 20.82 (0%) | 20.80 | 20.78 - 20.84 | 0.8653 times | Fri 16 January 2026 | 20.82 (-0.19%) | 20.87 | 20.82 - 20.90 | 1.1942 times | Fri 09 January 2026 | 20.86 (0.43%) | 20.78 | 20.73 - 20.88 | 1.5863 times | Fri 02 January 2026 | 20.77 (-0.1%) | 20.84 | 20.65 - 20.84 | 1.0711 times | Fri 26 December 2025 | 20.79 (0.14%) | 20.75 | 20.71 - 20.84 | 0.6091 times | Fri 19 December 2025 | 20.76 (0.1%) | 20.78 | 20.76 - 20.87 | 0.5867 times |
Monthly price and charts FlexsharesDisciplined
Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 20.85 and 21.09
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 20.89 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.95 (0.34%) | 20.80 | 20.74 - 20.98 | 0.6894 times | Fri 30 January 2026 | 20.88 (0.43%) | 20.80 | 20.65 - 20.90 | 1.1464 times | Wed 31 December 2025 | 20.79 (-0.95%) | 20.76 | 20.71 - 20.87 | 1.0163 times | Fri 28 November 2025 | 20.99 (0.29%) | 20.86 | 20.79 - 21.02 | 0.763 times | Fri 31 October 2025 | 20.93 (0.34%) | 20.85 | 20.81 - 21.03 | 1.5682 times | Tue 30 September 2025 | 20.86 (0.53%) | 20.67 | 20.63 - 21.10 | 0.9663 times | Fri 29 August 2025 | 20.75 (0.88%) | 20.62 | 20.59 - 20.77 | 1.0174 times | Thu 31 July 2025 | 20.57 (-0.63%) | 20.64 | 20.43 - 20.64 | 0.7731 times | Mon 30 June 2025 | 20.70 (1.12%) | 20.38 | 20.32 - 20.70 | 0.612 times | Fri 30 May 2025 | 20.47 (-1.02%) | 20.61 | 20.25 - 20.61 | 1.448 times | Wed 30 April 2025 | 20.68 (0.15%) | 20.66 | 20.21 - 20.88 | 4.0812 times |
Yearly price and charts FlexsharesDisciplined
Strong yearly Stock price targets for FlexsharesDisciplined MBSD are 20.8 and 21.13
| Yearly Target 1 | 20.53 |
| Yearly Target 2 | 20.74 |
| Yearly Target 3 | 20.86 |
| Yearly Target 4 | 21.07 |
| Yearly Target 5 | 21.19 |
Yearly price and volumes Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.95 (0.77%) | 20.80 | 20.65 - 20.98 | 0.0917 times | Wed 31 December 2025 | 20.79 (2.77%) | 20.26 | 19.99 - 21.10 | 0.9123 times | Tue 31 December 2024 | 20.23 (-1.61%) | 20.48 | 19.90 - 21.24 | 1.1902 times | Fri 29 December 2023 | 20.56 (0.93%) | 20.48 | 19.32 - 21.05 | 1.4429 times | Fri 30 December 2022 | 20.37 (-12.08%) | 23.13 | 19.72 - 23.19 | 1.8462 times | Fri 31 December 2021 | 23.17 (-3.7%) | 24.02 | 23.07 - 24.93 | 1.1509 times | Thu 31 December 2020 | 24.06 (0%) | 24.22 | 23.95 - 24.38 | 0.3659 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesDisciplined
Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesDisciplined (MBSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesDisciplined stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesDisciplined in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesDisciplined Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FlexsharesDisciplined in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesDisciplined is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and FlexsharesDisciplined MBSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesDisciplined MBSD stock. Volume based technical analysis of FlexsharesDisciplined MBSD stock is negative.
FlexsharesDisciplined Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Disciplined MBSD
DMA (daily moving average) of Flexshares Disciplined MBSD
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 20.89 |
| 20 day DMA | 20.87 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.83 |
| 100 day DMA | 20.86 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Flexshares Disciplined MBSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.93 | 20.93 |
| 12 day EMA | 20.91 | 20.9 | 20.89 |
| 20 day EMA | 20.89 | 20.88 | 20.87 |
| 35 day EMA | 20.87 | 20.86 | 20.85 |
| 50 day EMA | 20.84 | 20.84 | 20.84 |
SMA (simple moving average) of Flexshares Disciplined MBSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 20.94 | 20.92 |
| 12 day SMA | 20.89 | 20.87 | 20.86 |
| 20 day SMA | 20.87 | 20.86 | 20.85 |
| 35 day SMA | 20.85 | 20.84 | 20.84 |
| 50 day SMA | 20.83 | 20.82 | 20.82 |
| 100 day SMA | 20.86 | 20.86 | 20.86 |
| 150 day SMA | 20.81 | 20.81 | 20.8 |
| 200 day SMA | 20.72 | 20.72 | 20.72 |
Videos related to: FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
