Munafa Stock Market Course + Intraday & FNO calls 
IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQDH
- LQDH Experts view
- Tomorrow's Movement LQDH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInterest
Strong intraday Stock price targets for IsharesInterest are 92.69 and 92.92
| Intraday Target 1 | 92.65 |
| Intraday Target 2 | 92.73 |
| Intraday Target 3 | 92.876666666667 |
| Intraday Target 4 | 92.96 |
| Intraday Target 5 | 93.11 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 92.82 (0.08%) | 92.91 | 92.79 - 93.02 | 1.6197 times | Thu 16 April 2026 | 92.75 (-0.15%) | 92.80 | 92.72 - 92.92 | 0.5109 times | Wed 15 April 2026 | 92.89 (0.14%) | 92.85 | 92.77 - 92.96 | 0.8573 times | Tue 14 April 2026 | 92.76 (0.1%) | 92.75 | 92.75 - 92.97 | 1.3246 times | Mon 13 April 2026 | 92.67 (0.18%) | 92.30 | 92.30 - 92.71 | 0.9325 times | Fri 10 April 2026 | 92.50 (-0.06%) | 92.60 | 92.41 - 92.72 | 0.348 times | Thu 09 April 2026 | 92.56 (0.1%) | 92.48 | 92.40 - 92.65 | 2.5851 times | Wed 08 April 2026 | 92.47 (0.12%) | 92.86 | 92.38 - 92.86 | 0.4561 times | Tue 07 April 2026 | 92.36 (0.08%) | 92.25 | 91.98 - 92.36 | 0.7744 times | Mon 06 April 2026 | 92.29 (0.11%) | 92.22 | 92.22 - 92.45 | 0.5914 times | Thu 02 April 2026 | 92.19 (-0.42%) | 91.88 | 91.88 - 92.25 | 0.2447 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 92.56 and 93.28
| Weekly Target 1 | 91.99 |
| Weekly Target 2 | 92.41 |
| Weekly Target 3 | 92.713333333333 |
| Weekly Target 4 | 93.13 |
| Weekly Target 5 | 93.43 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 92.82 (0.35%) | 92.30 | 92.30 - 93.02 | 1.2751 times | Fri 10 April 2026 | 92.50 (0.34%) | 92.22 | 91.98 - 92.86 | 1.1559 times | Thu 02 April 2026 | 92.19 (0.56%) | 91.91 | 91.73 - 92.74 | 0.3207 times | Fri 27 March 2026 | 91.68 (0.04%) | 91.79 | 91.66 - 92.50 | 1.4229 times | Fri 20 March 2026 | 91.64 (0.5%) | 91.43 | 91.41 - 92.10 | 0.8486 times | Fri 13 March 2026 | 91.18 (-0.99%) | 91.96 | 91.15 - 92.52 | 1.1334 times | Fri 06 March 2026 | 92.09 (-0.45%) | 92.45 | 91.90 - 92.81 | 1.2732 times | Fri 27 February 2026 | 92.51 (-0.79%) | 93.25 | 92.51 - 93.25 | 1.1886 times | Fri 20 February 2026 | 93.25 (0.13%) | 93.05 | 93.05 - 93.41 | 1.1765 times | Fri 13 February 2026 | 93.13 (0%) | 93.18 | 93.10 - 93.21 | 0.2052 times | Fri 13 February 2026 | 93.13 (-0.25%) | 93.25 | 93.10 - 93.47 | 1.6169 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 92.35 and 93.49
| Monthly Target 1 | 91.43 |
| Monthly Target 2 | 92.13 |
| Monthly Target 3 | 92.573333333333 |
| Monthly Target 4 | 93.27 |
| Monthly Target 5 | 93.71 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 92.82 (0.52%) | 92.50 | 91.88 - 93.02 | 0.5783 times | Tue 31 March 2026 | 92.34 (-0.18%) | 92.45 | 91.15 - 92.81 | 1.0856 times | Fri 27 February 2026 | 92.51 (-1.52%) | 93.91 | 92.51 - 94.08 | 1.1755 times | Fri 30 January 2026 | 93.94 (0.59%) | 93.48 | 93.23 - 94.38 | 1.9696 times | Wed 31 December 2025 | 93.39 (-0.14%) | 93.44 | 92.98 - 93.67 | 0.8657 times | Fri 28 November 2025 | 93.52 (0.18%) | 92.71 | 92.60 - 93.52 | 0.7011 times | Fri 31 October 2025 | 93.35 (-0.21%) | 93.50 | 92.52 - 93.92 | 1.2937 times | Tue 30 September 2025 | 93.55 (0.9%) | 92.61 | 92.31 - 93.66 | 0.9093 times | Fri 29 August 2025 | 92.72 (-0.35%) | 92.80 | 92.22 - 93.50 | 0.731 times | Thu 31 July 2025 | 93.05 (0.7%) | 92.03 | 92.03 - 93.41 | 0.6902 times | Mon 30 June 2025 | 92.40 (0.34%) | 92.40 | 91.77 - 92.51 | 0.5875 times |
Yearly price and charts IsharesInterest
Strong yearly Stock price targets for IsharesInterest LQDH are 90.37 and 93.6
| Yearly Target 1 | 89.55 |
| Yearly Target 2 | 91.19 |
| Yearly Target 3 | 92.783333333333 |
| Yearly Target 4 | 94.42 |
| Yearly Target 5 | 96.01 |
Yearly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 92.82 (-0.61%) | 93.48 | 91.15 - 94.38 | 0.4388 times | Wed 31 December 2025 | 93.39 (0.7%) | 93.09 | 88.08 - 94.44 | 1.1878 times | Tue 31 December 2024 | 92.74 (-0.37%) | 92.85 | 90.46 - 94.37 | 0.7649 times | Fri 29 December 2023 | 93.08 (2.86%) | 90.71 | 89.17 - 94.36 | 0.7497 times | Fri 30 December 2022 | 90.49 (-5.45%) | 95.61 | 87.37 - 95.98 | 3.0952 times | Fri 31 December 2021 | 95.71 (0.18%) | 95.51 | 94.41 - 96.92 | 1.4693 times | Thu 31 December 2020 | 95.54 (-0.68%) | 96.18 | 69.04 - 96.20 | 1.1898 times | Tue 31 December 2019 | 96.19 (6.09%) | 90.82 | 90.17 - 96.29 | 0.4912 times | Mon 31 December 2018 | 90.67 (-6.73%) | 97.10 | 90.55 - 99.18 | 0.5166 times | Wed 27 December 2017 | 97.21 (3.34%) | 94.47 | 94.07 - 97.34 | 0.0967 times | Fri 30 December 2016 | 94.07 (0%) | 92.35 | 0.00 - 94.33 | 0.0512 times |
Indicator Analysis of IsharesInterest
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 92, while middle bands are at 92 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInterest (LQDH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesInterest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesInterest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInterest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInterest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesInterest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.64 and IsharesInterest LQDH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInterest LQDH stock. Volume based technical analysis of IsharesInterest LQDH stock is negative.
IsharesInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 92.78 |
| 12 day DMA | 92.57 |
| 20 day DMA | 92.32 |
| 35 day DMA | 92.24 |
| 50 day DMA | 92.53 |
| 100 day DMA | 93.03 |
| 150 day DMA | 93.09 |
| 200 day DMA | 93 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.75 | 92.72 | 92.7 |
| 12 day EMA | 92.57 | 92.53 | 92.49 |
| 20 day EMA | 92.46 | 92.42 | 92.39 |
| 35 day EMA | 92.55 | 92.53 | 92.52 |
| 50 day EMA | 92.65 | 92.64 | 92.64 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.78 | 92.71 | 92.68 |
| 12 day SMA | 92.57 | 92.53 | 92.45 |
| 20 day SMA | 92.32 | 92.28 | 92.23 |
| 35 day SMA | 92.24 | 92.25 | 92.25 |
| 50 day SMA | 92.53 | 92.54 | 92.55 |
| 100 day SMA | 93.03 | 93.03 | 93.03 |
| 150 day SMA | 93.09 | 93.09 | 93.09 |
| 200 day SMA | 93 | 93 | 93 |
Videos related to: IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
