Munafa Stock Market Course + Intraday & FNO calls 
IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQDH
- LQDH Experts view
- Tomorrow's Movement LQDH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInterest
Strong intraday Stock price targets for IsharesInterest are 93.1 and 93.25
| Intraday Target 1 | 93.06 |
| Intraday Target 2 | 93.14 |
| Intraday Target 3 | 93.206666666667 |
| Intraday Target 4 | 93.29 |
| Intraday Target 5 | 93.36 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 93.23 (0.19%) | 93.25 | 93.12 - 93.27 | 0.6745 times | Wed 13 May 2026 | 93.05 (0.03%) | 93.09 | 92.96 - 93.13 | 1.2597 times | Tue 12 May 2026 | 93.02 (-0.04%) | 93.03 | 92.95 - 93.05 | 0.7855 times | Mon 11 May 2026 | 93.06 (0.08%) | 92.97 | 92.97 - 93.13 | 0.8078 times | Fri 08 May 2026 | 92.99 (0.29%) | 93.00 | 92.84 - 93.03 | 0.6896 times | Thu 07 May 2026 | 92.72 (-0.16%) | 92.95 | 92.72 - 92.95 | 1.0804 times | Wed 06 May 2026 | 92.87 (0.22%) | 93.03 | 92.84 - 93.03 | 1.2147 times | Tue 05 May 2026 | 92.67 (0.17%) | 92.64 | 92.63 - 92.82 | 0.8342 times | Mon 04 May 2026 | 92.51 (-0.44%) | 92.43 | 92.38 - 92.51 | 1.2515 times | Fri 01 May 2026 | 92.92 (0.22%) | 93.00 | 92.92 - 93.04 | 1.4022 times | Thu 30 April 2026 | 92.72 (0.02%) | 92.65 | 92.62 - 92.86 | 1.3884 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 93.09 and 93.41
| Weekly Target 1 | 92.83 |
| Weekly Target 2 | 93.03 |
| Weekly Target 3 | 93.15 |
| Weekly Target 4 | 93.35 |
| Weekly Target 5 | 93.47 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 93.23 (0.26%) | 92.97 | 92.95 - 93.27 | 0.4483 times | Fri 08 May 2026 | 92.99 (0.08%) | 92.43 | 92.38 - 93.03 | 0.6444 times | Fri 01 May 2026 | 92.92 (0.15%) | 92.84 | 92.62 - 93.04 | 0.7745 times | Fri 24 April 2026 | 92.78 (-0.04%) | 92.89 | 92.74 - 93.10 | 0.8342 times | Fri 17 April 2026 | 92.82 (0.35%) | 92.30 | 92.30 - 93.02 | 1.5116 times | Fri 10 April 2026 | 92.50 (0.34%) | 92.22 | 91.98 - 92.86 | 1.3704 times | Thu 02 April 2026 | 92.19 (0.56%) | 91.91 | 91.73 - 92.74 | 0.3802 times | Fri 27 March 2026 | 91.68 (0.04%) | 91.79 | 91.66 - 92.50 | 1.6868 times | Fri 20 March 2026 | 91.64 (0.5%) | 91.43 | 91.41 - 92.10 | 1.006 times | Fri 13 March 2026 | 91.18 (-0.99%) | 91.96 | 91.15 - 92.52 | 1.3436 times | Fri 06 March 2026 | 92.09 (-0.45%) | 92.45 | 91.90 - 92.81 | 1.5094 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 92.81 and 93.7
| Monthly Target 1 | 92.07 |
| Monthly Target 2 | 92.65 |
| Monthly Target 3 | 92.96 |
| Monthly Target 4 | 93.54 |
| Monthly Target 5 | 93.85 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 93.23 (0.55%) | 93.00 | 92.38 - 93.27 | 0.2463 times | Thu 30 April 2026 | 92.72 (0.41%) | 92.50 | 91.88 - 93.10 | 0.8704 times | Tue 31 March 2026 | 92.34 (-0.18%) | 92.45 | 91.15 - 92.81 | 1.1136 times | Fri 27 February 2026 | 92.51 (-1.52%) | 93.91 | 92.51 - 94.08 | 1.1587 times | Fri 30 January 2026 | 93.94 (0.59%) | 93.48 | 93.23 - 94.38 | 2.0205 times | Wed 31 December 2025 | 93.39 (-0.14%) | 93.44 | 92.98 - 93.67 | 0.8881 times | Fri 28 November 2025 | 93.52 (0.18%) | 92.71 | 92.60 - 93.52 | 0.7192 times | Fri 31 October 2025 | 93.35 (-0.21%) | 93.50 | 92.52 - 93.92 | 1.3271 times | Tue 30 September 2025 | 93.55 (0.9%) | 92.61 | 92.31 - 93.66 | 0.9328 times | Fri 29 August 2025 | 92.72 (-0.35%) | 92.80 | 92.22 - 93.50 | 0.7233 times | Thu 31 July 2025 | 93.05 (0.7%) | 92.03 | 92.03 - 93.41 | 0.708 times |
Yearly price and charts IsharesInterest
Strong yearly Stock price targets for IsharesInterest LQDH are 90.58 and 93.81
| Yearly Target 1 | 89.69 |
| Yearly Target 2 | 91.46 |
| Yearly Target 3 | 92.92 |
| Yearly Target 4 | 94.69 |
| Yearly Target 5 | 96.15 |
Yearly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 93.23 (-0.17%) | 93.48 | 91.15 - 94.38 | 0.4872 times | Wed 31 December 2025 | 93.39 (0.7%) | 93.09 | 88.08 - 94.44 | 1.1858 times | Tue 31 December 2024 | 92.74 (-0.37%) | 92.85 | 90.46 - 94.37 | 0.7607 times | Fri 29 December 2023 | 93.08 (2.86%) | 90.71 | 89.17 - 94.36 | 0.7365 times | Fri 30 December 2022 | 90.49 (-5.45%) | 95.61 | 87.37 - 95.98 | 3.0476 times | Fri 31 December 2021 | 95.71 (0.18%) | 95.51 | 94.41 - 96.92 | 1.4594 times | Thu 31 December 2020 | 95.54 (-0.68%) | 96.18 | 69.04 - 96.20 | 1.2046 times | Tue 31 December 2019 | 96.19 (6.09%) | 90.82 | 90.17 - 96.29 | 0.4973 times | Mon 31 December 2018 | 90.67 (-6.73%) | 97.10 | 90.55 - 99.18 | 0.523 times | Wed 27 December 2017 | 97.21 (3.34%) | 94.47 | 94.07 - 97.34 | 0.0979 times | Fri 30 December 2016 | 94.07 (0%) | 92.35 | 0.00 - 94.33 | 0.0518 times |
Indicator Analysis of IsharesInterest
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 93 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInterest (LQDH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesInterest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesInterest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInterest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInterest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesInterest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.88 and IsharesInterest LQDH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInterest LQDH stock. Volume based technical analysis of IsharesInterest LQDH stock is negative.
IsharesInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 93.07 |
| 12 day DMA | 92.87 |
| 20 day DMA | 92.85 |
| 35 day DMA | 92.65 |
| 50 day DMA | 92.44 |
| 100 day DMA | 92.95 |
| 150 day DMA | 93.03 |
| 200 day DMA | 93.04 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.06 | 92.98 | 92.94 |
| 12 day EMA | 92.93 | 92.87 | 92.84 |
| 20 day EMA | 92.84 | 92.8 | 92.77 |
| 35 day EMA | 92.67 | 92.64 | 92.62 |
| 50 day EMA | 92.52 | 92.49 | 92.47 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.07 | 92.97 | 92.93 |
| 12 day SMA | 92.87 | 92.83 | 92.81 |
| 20 day SMA | 92.85 | 92.82 | 92.82 |
| 35 day SMA | 92.65 | 92.61 | 92.59 |
| 50 day SMA | 92.44 | 92.42 | 92.42 |
| 100 day SMA | 92.95 | 92.95 | 92.95 |
| 150 day SMA | 93.03 | 93.03 | 93.03 |
| 200 day SMA | 93.04 | 93.03 | 93.03 |
Videos related to: IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
