ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInterest

Strong intraday Stock price targets for IsharesInterest are 93.31 and 93.47

Intraday Target 193.18
Intraday Target 293.27
Intraday Target 393.34
Intraday Target 493.43
Intraday Target 593.5

Daily price and volume Ishares Interest

Date Closing Open Range Volume
Tue 23 June 2026 93.36 (0.04%) 93.25 93.25 - 93.41 0.7986 times
Mon 22 June 2026 93.32 (0.13%) 93.34 93.21 - 93.43 1.0319 times
Thu 18 June 2026 93.20 (-0.03%) 93.44 93.20 - 93.44 1.2063 times
Wed 17 June 2026 93.23 (0.01%) 93.33 93.11 - 93.33 1.0653 times
Tue 16 June 2026 93.22 (-0.21%) 93.48 93.22 - 93.48 0.6174 times
Mon 15 June 2026 93.42 (-0.04%) 93.50 93.36 - 93.53 0.9176 times
Fri 12 June 2026 93.46 (0.25%) 93.24 93.24 - 93.46 0.7167 times
Thu 11 June 2026 93.23 (0.13%) 93.15 93.13 - 93.32 0.7091 times
Wed 10 June 2026 93.11 (-0.06%) 93.10 93.04 - 93.19 1.7026 times
Tue 09 June 2026 93.17 (0.08%) 93.15 93.00 - 93.22 1.2345 times
Mon 08 June 2026 93.10 (-0.01%) 93.26 93.08 - 93.26 0.6929 times

 Daily chart IsharesInterest

Weekly price and charts IsharesInterest

Strong weekly Stock price targets for IsharesInterest LQDH are 93.29 and 93.51

Weekly Target 193.11
Weekly Target 293.24
Weekly Target 393.333333333333
Weekly Target 493.46
Weekly Target 593.55

Weekly price and volumes for Ishares Interest

Date Closing Open Range Volume
Tue 23 June 2026 93.36 (0.17%) 93.34 93.21 - 93.43 0.4301 times
Thu 18 June 2026 93.20 (-0.28%) 93.50 93.11 - 93.53 0.8944 times
Fri 12 June 2026 93.46 (0.38%) 93.26 93.00 - 93.46 1.1879 times
Fri 05 June 2026 93.11 (-0.6%) 93.63 93.10 - 93.80 1.5599 times
Fri 29 May 2026 93.67 (0.21%) 93.56 93.34 - 93.69 1.267 times
Fri 22 May 2026 93.47 (0.28%) 93.40 93.04 - 93.56 0.9241 times
Fri 15 May 2026 93.21 (0.24%) 92.97 92.95 - 93.27 0.7848 times
Fri 08 May 2026 92.99 (0.08%) 92.43 92.38 - 93.03 0.8442 times
Fri 01 May 2026 92.92 (0.15%) 92.84 92.62 - 93.04 1.0146 times
Fri 24 April 2026 92.78 (-0.04%) 92.89 92.74 - 93.10 1.093 times
Fri 17 April 2026 92.82 (0.35%) 92.30 92.30 - 93.02 1.9804 times

 weekly chart IsharesInterest

Monthly price and charts IsharesInterest

Strong monthly Stock price targets for IsharesInterest LQDH are 92.78 and 93.58

Monthly Target 192.59
Monthly Target 292.97
Monthly Target 393.386666666667
Monthly Target 493.77
Monthly Target 594.19

Monthly price and volumes Ishares Interest

Date Closing Open Range Volume
Tue 23 June 2026 93.36 (-0.33%) 93.63 93.00 - 93.80 0.5887 times
Fri 29 May 2026 93.67 (1.02%) 93.00 92.38 - 93.69 0.586 times
Thu 30 April 2026 92.72 (0.41%) 92.50 91.88 - 93.10 0.8507 times
Tue 31 March 2026 92.34 (-0.18%) 92.45 91.15 - 92.81 1.0884 times
Fri 27 February 2026 92.51 (-1.52%) 93.91 92.51 - 94.08 1.1324 times
Fri 30 January 2026 93.94 (0.59%) 93.48 93.23 - 94.38 1.9746 times
Wed 31 December 2025 93.39 (-0.14%) 93.44 92.98 - 93.67 0.8679 times
Fri 28 November 2025 93.52 (0.18%) 92.71 92.60 - 93.52 0.7028 times
Fri 31 October 2025 93.35 (-0.21%) 93.50 92.52 - 93.92 1.297 times
Tue 30 September 2025 93.55 (0.9%) 92.61 92.31 - 93.66 0.9116 times
Fri 29 August 2025 92.72 (-0.35%) 92.80 92.22 - 93.50 0.7069 times

 monthly chart IsharesInterest

Yearly price and charts IsharesInterest

Strong yearly Stock price targets for IsharesInterest LQDH are 90.64 and 93.87

Yearly Target 189.73
Yearly Target 291.55
Yearly Target 392.963333333333
Yearly Target 494.78
Yearly Target 596.19

Yearly price and volumes Ishares Interest

Date Closing Open Range Volume
Tue 23 June 2026 93.36 (-0.03%) 93.48 91.15 - 94.38 0.5683 times
Wed 31 December 2025 93.39 (0.7%) 93.09 88.08 - 94.44 1.1757 times
Tue 31 December 2024 92.74 (-0.37%) 92.85 90.46 - 94.37 0.7542 times
Fri 29 December 2023 93.08 (2.86%) 90.71 89.17 - 94.36 0.7302 times
Fri 30 December 2022 90.49 (-5.45%) 95.61 87.37 - 95.98 3.0216 times
Fri 31 December 2021 95.71 (0.18%) 95.51 94.41 - 96.92 1.447 times
Thu 31 December 2020 95.54 (-0.68%) 96.18 69.04 - 96.20 1.1943 times
Tue 31 December 2019 96.19 (6.09%) 90.82 90.17 - 96.29 0.4931 times
Mon 31 December 2018 90.67 (-6.73%) 97.10 90.55 - 99.18 0.5186 times
Wed 27 December 2017 97.21 (3.34%) 94.47 94.07 - 97.34 0.0971 times
Fri 30 December 2016 94.07 (0%) 92.35 0.00 - 94.33 0.0513 times

Indicator Analysis of IsharesInterest

Tomorrow's movement Prediction of Ishares Interest LQDH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 93.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Interest LQDH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 94 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesInterest (LQDH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesInterest in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesInterest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesInterest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.25 and IsharesInterest LQDH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesInterest LQDH stock. Volume based technical analysis of IsharesInterest LQDH stock is negative.

IsharesInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Interest LQDH

DMA (daily moving average) of Ishares Interest LQDH

DMA period DMA value
5 day DMA 93.27
12 day DMA 93.24
20 day DMA 93.33
35 day DMA 93.21
50 day DMA 93.09
100 day DMA 92.86
150 day DMA 93.04
200 day DMA 93.09

EMA (exponential moving average) of Ishares Interest LQDH

EMA period EMA current EMA prev EMA prev2
5 day EMA93.393.2793.25
12 day EMA93.2893.2793.26
20 day EMA93.2793.2693.25
35 day EMA93.1793.1693.15
50 day EMA93.0593.0493.03

SMA (simple moving average) of Ishares Interest LQDH

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2793.2893.31
12 day SMA93.2493.2393.23
20 day SMA93.3393.3493.34
35 day SMA93.2193.293.18
50 day SMA93.0993.0793.05
100 day SMA92.8692.8792.88
150 day SMA93.0493.0493.04
200 day SMA93.0993.0893.08

Videos related to: IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top