ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInterest

Strong intraday Stock price targets for IsharesInterest are 93.15 and 93.33

Intraday Target 193.12
Intraday Target 293.18
Intraday Target 393.296666666667
Intraday Target 493.36
Intraday Target 593.48

Daily price and volume Ishares Interest

Date Closing Open Range Volume
Fri 20 February 2026 93.25 (-0.04%) 93.30 93.23 - 93.41 0.3905 times
Thu 19 February 2026 93.29 (-0.1%) 93.36 93.25 - 93.37 1.2359 times
Wed 18 February 2026 93.38 (0.21%) 93.29 93.27 - 93.40 1.2753 times
Tue 17 February 2026 93.18 (0.05%) 93.05 93.05 - 93.28 1.0219 times
Fri 13 February 2026 93.13 (0%) 93.18 93.10 - 93.21 0.6844 times
Fri 13 February 2026 93.13 (0.02%) 93.18 93.10 - 93.21 0.6837 times
Thu 12 February 2026 93.11 (-0.2%) 93.47 93.11 - 93.47 1.2449 times
Wed 11 February 2026 93.30 (0.12%) 93.32 93.22 - 93.35 0.5214 times
Tue 10 February 2026 93.19 (-0.13%) 93.29 93.19 - 93.37 1.882 times
Mon 09 February 2026 93.31 (-0.05%) 93.25 93.25 - 93.45 1.06 times
Fri 06 February 2026 93.36 (0.09%) 93.29 93.29 - 93.38 0.7932 times

 Daily chart IsharesInterest

Weekly price and charts IsharesInterest

Strong weekly Stock price targets for IsharesInterest LQDH are 93.15 and 93.51

Weekly Target 192.88
Weekly Target 293.06
Weekly Target 393.236666666667
Weekly Target 493.42
Weekly Target 593.6

Weekly price and volumes for Ishares Interest

Date Closing Open Range Volume
Fri 20 February 2026 93.25 (0.13%) 93.05 93.05 - 93.41 0.8564 times
Fri 13 February 2026 93.13 (0%) 93.18 93.10 - 93.21 0.1494 times
Fri 13 February 2026 93.13 (-0.25%) 93.25 93.10 - 93.47 1.1769 times
Fri 06 February 2026 93.36 (-0.62%) 93.91 93.26 - 94.08 0.7727 times
Fri 30 January 2026 93.94 (-0.3%) 94.24 93.76 - 94.30 2.1346 times
Fri 23 January 2026 94.22 (0.35%) 93.65 93.58 - 94.38 1.6664 times
Fri 16 January 2026 93.89 (0.33%) 93.57 93.52 - 94.00 1.9704 times
Fri 09 January 2026 93.58 (0.26%) 93.34 93.23 - 93.65 0.5325 times
Fri 02 January 2026 93.34 (-0.12%) 93.35 93.28 - 93.50 0.3966 times
Fri 26 December 2025 93.45 (0.05%) 93.45 93.09 - 93.54 0.3439 times
Fri 19 December 2025 93.40 (0.23%) 93.47 93.22 - 93.57 0.517 times

 weekly chart IsharesInterest

Monthly price and charts IsharesInterest

Strong monthly Stock price targets for IsharesInterest LQDH are 92.64 and 93.67

Monthly Target 192.43
Monthly Target 292.84
Monthly Target 393.46
Monthly Target 493.87
Monthly Target 594.49

Monthly price and volumes Ishares Interest

Date Closing Open Range Volume
Fri 20 February 2026 93.25 (-0.73%) 93.91 93.05 - 94.08 0.8994 times
Fri 30 January 2026 93.94 (0.59%) 93.48 93.23 - 94.38 1.9481 times
Wed 31 December 2025 93.39 (-0.14%) 93.44 92.98 - 93.67 0.8563 times
Fri 28 November 2025 93.52 (0.18%) 92.71 92.60 - 93.52 0.6934 times
Fri 31 October 2025 93.35 (-0.21%) 93.50 92.52 - 93.92 1.2796 times
Tue 30 September 2025 93.55 (0.9%) 92.61 92.31 - 93.66 0.8994 times
Fri 29 August 2025 92.72 (-0.35%) 92.80 92.22 - 93.50 0.723 times
Thu 31 July 2025 93.05 (0.7%) 92.03 92.03 - 93.41 0.6826 times
Mon 30 June 2025 92.40 (0.34%) 92.40 91.77 - 92.51 0.5811 times
Fri 30 May 2025 92.09 (1.44%) 90.74 90.39 - 92.60 1.4371 times
Wed 30 April 2025 90.78 (-1.61%) 92.12 88.08 - 92.50 2.2678 times

 monthly chart IsharesInterest

Yearly price and charts IsharesInterest

Strong yearly Stock price targets for IsharesInterest LQDH are 92.49 and 93.82

Yearly Target 192.23
Yearly Target 292.74
Yearly Target 393.56
Yearly Target 494.07
Yearly Target 594.89

Yearly price and volumes Ishares Interest

Date Closing Open Range Volume
Fri 20 February 2026 93.25 (-0.15%) 93.48 93.05 - 94.38 0.2674 times
Wed 31 December 2025 93.39 (0.7%) 93.09 88.08 - 94.44 1.2091 times
Tue 31 December 2024 92.74 (-0.37%) 92.85 90.46 - 94.37 0.7786 times
Fri 29 December 2023 93.08 (2.86%) 90.71 89.17 - 94.36 0.7631 times
Fri 30 December 2022 90.49 (-5.45%) 95.61 87.37 - 95.98 3.1507 times
Fri 31 December 2021 95.71 (0.18%) 95.51 94.41 - 96.92 1.4957 times
Thu 31 December 2020 95.54 (-0.68%) 96.18 69.04 - 96.20 1.2111 times
Tue 31 December 2019 96.19 (6.09%) 90.82 90.17 - 96.29 0.5 times
Mon 31 December 2018 90.67 (-6.73%) 97.10 90.55 - 99.18 0.5258 times
Wed 27 December 2017 97.21 (3.34%) 94.47 94.07 - 97.34 0.0984 times
Fri 30 December 2016 94.07 (0%) 92.35 0.00 - 94.33 0.0521 times

Indicator Analysis of IsharesInterest

Tomorrow's movement Prediction of Ishares Interest LQDH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Interest LQDH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Interest LQDH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.17

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 94 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesInterest (LQDH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesInterest in short term and the sell signal is strong.

IsharesInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesInterest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesInterest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.23 and IsharesInterest LQDH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesInterest LQDH stock. Volume based technical analysis of IsharesInterest LQDH stock is negative.

IsharesInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Interest LQDH

DMA (daily moving average) of Ishares Interest LQDH

DMA period DMA value
5 day DMA 93.25
12 day DMA 93.24
20 day DMA 93.5
35 day DMA 93.6
50 day DMA 93.53
100 day DMA 93.37
150 day DMA 93.23
200 day DMA 92.92

EMA (exponential moving average) of Ishares Interest LQDH

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2693.2693.25
12 day EMA93.3293.3393.34
20 day EMA93.493.4293.43
35 day EMA93.4493.4593.46
50 day EMA93.4893.4993.5

SMA (simple moving average) of Ishares Interest LQDH

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2593.2293.19
12 day SMA93.2493.2693.27
20 day SMA93.593.5593.6
35 day SMA93.693.693.6
50 day SMA93.5393.5393.53
100 day SMA93.3793.3793.37
150 day SMA93.2393.2393.22
200 day SMA92.9292.9192.89

Videos related to: IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top