Munafa Stock Market Course + Intraday & FNO calls 
IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQDH
- LQDH Experts view
- Tomorrow's Movement LQDH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInterest
Strong intraday Stock price targets for IsharesInterest are 93.35 and 93.59
| Intraday Target 1 | 93.15 |
| Intraday Target 2 | 93.31 |
| Intraday Target 3 | 93.39 |
| Intraday Target 4 | 93.55 |
| Intraday Target 5 | 93.63 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.47 (0.25%) | 93.39 | 93.23 - 93.47 | 0.7522 times | Thu 04 December 2025 | 93.24 (0.17%) | 93.11 | 93.11 - 93.26 | 0.4946 times | Wed 03 December 2025 | 93.08 (0.03%) | 93.02 | 92.98 - 93.14 | 0.9041 times | Tue 02 December 2025 | 93.05 (-0.5%) | 93.17 | 93.03 - 93.17 | 2.5176 times | Mon 01 December 2025 | 93.52 (0%) | 93.44 | 93.30 - 93.56 | 0.6128 times | Fri 28 November 2025 | 93.52 (0.1%) | 93.50 | 93.37 - 93.52 | 0.3198 times | Wed 26 November 2025 | 93.43 (0.27%) | 93.21 | 93.21 - 93.43 | 0.6928 times | Tue 25 November 2025 | 93.18 (0.19%) | 93.00 | 92.97 - 93.22 | 0.6084 times | Mon 24 November 2025 | 93.00 (0.27%) | 92.77 | 92.77 - 93.01 | 0.6269 times | Fri 21 November 2025 | 92.75 (0.08%) | 92.76 | 92.63 - 92.80 | 2.4708 times | Thu 20 November 2025 | 92.68 (-0.1%) | 93.00 | 92.63 - 93.00 | 2.2602 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 93.23 and 93.81
| Weekly Target 1 | 92.76 |
| Weekly Target 2 | 93.11 |
| Weekly Target 3 | 93.336666666667 |
| Weekly Target 4 | 93.69 |
| Weekly Target 5 | 93.92 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.47 (-0.05%) | 93.44 | 92.98 - 93.56 | 0.8518 times | Fri 28 November 2025 | 93.52 (0.83%) | 92.77 | 92.77 - 93.52 | 0.3626 times | Fri 21 November 2025 | 92.75 (-0.05%) | 92.85 | 92.60 - 93.00 | 1.4541 times | Fri 14 November 2025 | 92.80 (0.08%) | 92.99 | 92.80 - 93.29 | 0.6827 times | Fri 07 November 2025 | 92.73 (-0.66%) | 92.71 | 92.60 - 92.97 | 0.6512 times | Fri 31 October 2025 | 93.35 (-0.46%) | 93.78 | 93.29 - 93.92 | 1.0834 times | Fri 24 October 2025 | 93.78 (0.65%) | 93.31 | 93.10 - 93.78 | 2.0129 times | Fri 17 October 2025 | 93.17 (0.47%) | 92.92 | 92.52 - 93.55 | 1.3945 times | Fri 10 October 2025 | 92.73 (-0.58%) | 93.37 | 92.70 - 93.45 | 1.082 times | Fri 03 October 2025 | 93.27 (-0.2%) | 93.53 | 93.10 - 93.68 | 0.425 times | Fri 26 September 2025 | 93.46 (-0.02%) | 93.35 | 93.10 - 93.55 | 0.7653 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 93.23 and 93.81
| Monthly Target 1 | 92.76 |
| Monthly Target 2 | 93.11 |
| Monthly Target 3 | 93.336666666667 |
| Monthly Target 4 | 93.69 |
| Monthly Target 5 | 93.92 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.47 (-0.05%) | 93.44 | 92.98 - 93.56 | 0.1906 times | Fri 28 November 2025 | 93.52 (0.18%) | 92.71 | 92.60 - 93.52 | 0.7052 times | Fri 31 October 2025 | 93.35 (-0.21%) | 93.50 | 92.52 - 93.92 | 1.3012 times | Tue 30 September 2025 | 93.55 (0.9%) | 92.61 | 92.31 - 93.66 | 0.9146 times | Fri 29 August 2025 | 92.72 (-0.35%) | 92.80 | 92.22 - 93.50 | 0.7352 times | Thu 31 July 2025 | 93.05 (0.7%) | 92.03 | 92.03 - 93.41 | 0.6942 times | Mon 30 June 2025 | 92.40 (0.34%) | 92.40 | 91.77 - 92.51 | 0.5909 times | Fri 30 May 2025 | 92.09 (1.44%) | 90.74 | 90.39 - 92.60 | 1.4614 times | Wed 30 April 2025 | 90.78 (-1.61%) | 92.12 | 88.08 - 92.50 | 2.3062 times | Mon 31 March 2025 | 92.27 (-0.81%) | 92.99 | 91.90 - 93.46 | 1.1004 times | Fri 28 February 2025 | 93.02 (-0.58%) | 93.63 | 92.96 - 94.44 | 1.5566 times |
Yearly price and charts IsharesInterest
Strong yearly Stock price targets for IsharesInterest LQDH are 90.78 and 97.14
| Yearly Target 1 | 85.64 |
| Yearly Target 2 | 89.55 |
| Yearly Target 3 | 91.996666666667 |
| Yearly Target 4 | 95.91 |
| Yearly Target 5 | 98.36 |
Yearly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.47 (0.79%) | 93.09 | 88.08 - 94.44 | 1.1791 times | Tue 31 December 2024 | 92.74 (-0.37%) | 92.85 | 90.46 - 94.37 | 0.8009 times | Fri 29 December 2023 | 93.08 (2.86%) | 90.71 | 89.17 - 94.36 | 0.785 times | Fri 30 December 2022 | 90.49 (-5.45%) | 95.61 | 87.37 - 95.98 | 3.2409 times | Fri 31 December 2021 | 95.71 (0.18%) | 95.51 | 94.41 - 96.92 | 1.5385 times | Thu 31 December 2020 | 95.54 (-0.68%) | 96.18 | 69.04 - 96.20 | 1.2457 times | Tue 31 December 2019 | 96.19 (6.09%) | 90.82 | 90.17 - 96.29 | 0.5143 times | Mon 31 December 2018 | 90.67 (-6.73%) | 97.10 | 90.55 - 99.18 | 0.5409 times | Wed 27 December 2017 | 97.21 (3.34%) | 94.47 | 94.07 - 97.34 | 0.1013 times | Fri 30 December 2016 | 94.07 (0%) | 92.35 | 0.00 - 94.33 | 0.0536 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesInterest
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 93 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInterest (LQDH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesInterest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesInterest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInterest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesInterest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.09 and IsharesInterest LQDH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInterest LQDH stock. Volume based technical analysis of IsharesInterest LQDH stock is negative.
IsharesInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 93.27 |
| 12 day DMA | 93.14 |
| 20 day DMA | 93.03 |
| 35 day DMA | 93.17 |
| 50 day DMA | 93.21 |
| 100 day DMA | 93.07 |
| 150 day DMA | 92.68 |
| 200 day DMA | 92.47 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.3 | 93.21 | 93.19 |
| 12 day EMA | 93.2 | 93.15 | 93.13 |
| 20 day EMA | 93.15 | 93.12 | 93.11 |
| 35 day EMA | 93.18 | 93.16 | 93.15 |
| 50 day EMA | 93.22 | 93.21 | 93.21 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.27 | 93.28 | 93.32 |
| 12 day SMA | 93.14 | 93.08 | 93.04 |
| 20 day SMA | 93.03 | 92.99 | 92.98 |
| 35 day SMA | 93.17 | 93.17 | 93.17 |
| 50 day SMA | 93.21 | 93.2 | 93.2 |
| 100 day SMA | 93.07 | 93.06 | 93.05 |
| 150 day SMA | 92.68 | 92.66 | 92.65 |
| 200 day SMA | 92.47 | 92.47 | 92.47 |
Videos related to: IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
