ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInterest

Strong intraday Stock price targets for IsharesInterest are 92.72 and 92.92

Intraday Target 192.57
Intraday Target 292.66
Intraday Target 392.766666666667
Intraday Target 492.86
Intraday Target 592.97

Daily price and volume Ishares Interest

Date Closing Open Range Volume
Mon 03 August 2026 92.76 (0.19%) 92.74 92.67 - 92.87 0.6493 times
Fri 31 July 2026 92.58 (0.12%) 92.50 92.50 - 92.65 0.7383 times
Thu 30 July 2026 92.47 (0.14%) 92.27 92.27 - 92.49 1.3363 times
Wed 29 July 2026 92.34 (0.1%) 92.22 92.21 - 92.35 0.3573 times
Tue 28 July 2026 92.25 (-0.05%) 92.24 92.18 - 92.34 0.4655 times
Mon 27 July 2026 92.30 (0.02%) 92.31 92.21 - 92.36 1.1193 times
Fri 24 July 2026 92.28 (-0.04%) 92.25 92.18 - 92.45 0.6944 times
Thu 23 July 2026 92.32 (-0.22%) 92.40 92.24 - 92.40 4.0856 times
Wed 22 July 2026 92.52 (0.01%) 92.54 92.43 - 92.56 0.2881 times
Tue 21 July 2026 92.51 (-0.03%) 92.45 92.42 - 92.57 0.2658 times
Mon 20 July 2026 92.54 (-0.01%) 92.61 92.51 - 92.61 0.3537 times

 Daily chart IsharesInterest

Weekly price and charts IsharesInterest

Strong weekly Stock price targets for IsharesInterest LQDH are 92.72 and 92.92

Weekly Target 192.57
Weekly Target 292.66
Weekly Target 392.766666666667
Weekly Target 492.86
Weekly Target 592.97

Weekly price and volumes for Ishares Interest

Date Closing Open Range Volume
Mon 03 August 2026 92.76 (0.19%) 92.74 92.67 - 92.87 0.23 times
Fri 31 July 2026 92.58 (0.33%) 92.31 92.18 - 92.65 1.4232 times
Fri 24 July 2026 92.28 (-0.29%) 92.61 92.18 - 92.61 2.0152 times
Fri 17 July 2026 92.55 (0.03%) 92.51 92.25 - 92.73 0.6267 times
Fri 10 July 2026 92.52 (-0.38%) 92.96 92.44 - 93.59 0.6955 times
Thu 02 July 2026 92.87 (-0.24%) 93.21 92.81 - 93.30 1.8988 times
Fri 26 June 2026 93.09 (-0.12%) 93.34 92.98 - 93.43 0.5649 times
Thu 18 June 2026 93.20 (-0.28%) 93.50 93.11 - 93.53 0.6251 times
Fri 12 June 2026 93.46 (0.38%) 93.26 93.00 - 93.46 0.8303 times
Fri 05 June 2026 93.11 (-0.6%) 93.63 93.10 - 93.80 1.0903 times
Fri 29 May 2026 93.67 (0.21%) 93.56 93.34 - 93.69 0.8856 times

 weekly chart IsharesInterest

Monthly price and charts IsharesInterest

Strong monthly Stock price targets for IsharesInterest LQDH are 92.72 and 92.92

Monthly Target 192.57
Monthly Target 292.66
Monthly Target 392.766666666667
Monthly Target 492.86
Monthly Target 592.97

Monthly price and volumes Ishares Interest

Date Closing Open Range Volume
Mon 03 August 2026 92.76 (0.19%) 92.74 92.67 - 92.87 0.0513 times
Fri 31 July 2026 92.58 (-0.59%) 93.30 92.18 - 93.59 1.4384 times
Tue 30 June 2026 93.13 (-0.58%) 93.63 92.98 - 93.80 0.7411 times
Fri 29 May 2026 93.67 (1.02%) 93.00 92.38 - 93.69 0.632 times
Thu 30 April 2026 92.72 (0.41%) 92.50 91.88 - 93.10 0.9175 times
Tue 31 March 2026 92.34 (-0.18%) 92.45 91.15 - 92.81 1.174 times
Fri 27 February 2026 92.51 (-1.52%) 93.91 92.51 - 94.08 1.2215 times
Fri 30 January 2026 93.94 (0.59%) 93.48 93.23 - 94.38 2.1299 times
Wed 31 December 2025 93.39 (-0.14%) 93.44 92.98 - 93.67 0.9361 times
Fri 28 November 2025 93.52 (0.18%) 92.71 92.60 - 93.52 0.7581 times
Fri 31 October 2025 93.35 (-0.21%) 93.50 92.52 - 93.92 1.399 times

 monthly chart IsharesInterest

Yearly price and charts IsharesInterest

Strong yearly Stock price targets for IsharesInterest LQDH are 90.34 and 93.57

Yearly Target 189.53
Yearly Target 291.15
Yearly Target 392.763333333333
Yearly Target 494.38
Yearly Target 595.99

Yearly price and volumes Ishares Interest

Date Closing Open Range Volume
Mon 03 August 2026 92.76 (-0.67%) 93.48 91.15 - 94.38 0.6941 times
Wed 31 December 2025 93.39 (0.7%) 93.09 88.08 - 94.44 1.16 times
Tue 31 December 2024 92.74 (-0.37%) 92.85 90.46 - 94.37 0.7441 times
Fri 29 December 2023 93.08 (2.86%) 90.71 89.17 - 94.36 0.7205 times
Fri 30 December 2022 90.49 (-5.45%) 95.61 87.37 - 95.98 2.9813 times
Fri 31 December 2021 95.71 (0.18%) 95.51 94.41 - 96.92 1.4277 times
Thu 31 December 2020 95.54 (-0.68%) 96.18 69.04 - 96.20 1.1784 times
Tue 31 December 2019 96.19 (6.09%) 90.82 90.17 - 96.29 0.4865 times
Mon 31 December 2018 90.67 (-6.73%) 97.10 90.55 - 99.18 0.5116 times
Wed 27 December 2017 97.21 (3.34%) 94.47 94.07 - 97.34 0.0958 times
Fri 30 December 2016 94.07 (0%) 92.35 0.00 - 94.33 0.0507 times

Indicator Analysis of IsharesInterest

Tomorrow's movement Prediction of Ishares Interest LQDH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Interest LQDH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 93 and lower is at 93, while middle bands are at 93 and 93

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesInterest (LQDH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesInterest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesInterest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesInterest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesInterest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesInterest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.39 and IsharesInterest LQDH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesInterest LQDH stock. Volume based technical analysis of IsharesInterest LQDH stock is negative.

IsharesInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Interest LQDH

DMA (daily moving average) of Ishares Interest LQDH

DMA period DMA value
5 day DMA 92.48
12 day DMA 92.45
20 day DMA 92.5
35 day DMA 92.8
50 day DMA 92.96
100 day DMA 92.73
150 day DMA 92.95
200 day DMA 93.02

EMA (exponential moving average) of Ishares Interest LQDH

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5592.4592.38
12 day EMA92.5192.4692.44
20 day EMA92.5792.5592.55
35 day EMA92.7392.7392.74
50 day EMA92.9392.9492.95

SMA (simple moving average) of Ishares Interest LQDH

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4892.3992.33
12 day SMA92.4592.4492.44
20 day SMA92.592.592.52
35 day SMA92.892.8192.82
50 day SMA92.9692.9792.98
100 day SMA92.7392.7392.73
150 day SMA92.9592.9592.96
200 day SMA93.0293.0293.02

Videos related to: IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top