IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQDH
- LQDH Experts view
- Tomorrow's Movement LQDH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInterest
Strong intraday Stock price targets for IsharesInterest are 92.31 and 92.47
| Intraday Target 1 | 92.18 |
| Intraday Target 2 | 92.28 |
| Intraday Target 3 | 92.343333333333 |
| Intraday Target 4 | 92.44 |
| Intraday Target 5 | 92.5 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 92.37 (-0.02%) | 92.27 | 92.25 - 92.41 | 0.3945 times | Mon 13 July 2026 | 92.39 (-0.14%) | 92.51 | 92.37 - 92.62 | 0.6617 times | Fri 10 July 2026 | 92.52 (-0.19%) | 93.59 | 92.44 - 93.59 | 0.8645 times | Thu 09 July 2026 | 92.70 (0.02%) | 92.69 | 92.64 - 92.80 | 0.4569 times | Wed 08 July 2026 | 92.68 (-0.06%) | 92.73 | 92.62 - 92.76 | 0.2576 times | Tue 07 July 2026 | 92.74 (-0.16%) | 92.85 | 92.68 - 92.85 | 0.3178 times | Mon 06 July 2026 | 92.89 (0.02%) | 92.96 | 92.79 - 92.96 | 0.5822 times | Thu 02 July 2026 | 92.87 (-0.35%) | 92.86 | 92.81 - 92.95 | 4.8613 times | Wed 01 July 2026 | 93.20 (0.08%) | 93.30 | 93.12 - 93.30 | 1.1528 times | Tue 30 June 2026 | 93.13 (-0.01%) | 93.01 | 93.01 - 93.25 | 0.4509 times | Mon 29 June 2026 | 93.14 (0.05%) | 93.21 | 93.10 - 93.23 | 0.3031 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 92.13 and 92.5
| Weekly Target 1 | 92.04 |
| Weekly Target 2 | 92.21 |
| Weekly Target 3 | 92.413333333333 |
| Weekly Target 4 | 92.58 |
| Weekly Target 5 | 92.78 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 92.37 (-0.16%) | 92.51 | 92.25 - 92.62 | 0.3667 times | Fri 10 July 2026 | 92.52 (-0.38%) | 92.96 | 92.44 - 93.59 | 0.8606 times | Thu 02 July 2026 | 92.87 (-0.24%) | 93.21 | 92.81 - 93.30 | 2.3497 times | Fri 26 June 2026 | 93.09 (-0.12%) | 93.34 | 92.98 - 93.43 | 0.6991 times | Thu 18 June 2026 | 93.20 (-0.28%) | 93.50 | 93.11 - 93.53 | 0.7736 times | Fri 12 June 2026 | 93.46 (0.38%) | 93.26 | 93.00 - 93.46 | 1.0274 times | Fri 05 June 2026 | 93.11 (-0.6%) | 93.63 | 93.10 - 93.80 | 1.3492 times | Fri 29 May 2026 | 93.67 (0.21%) | 93.56 | 93.34 - 93.69 | 1.0958 times | Fri 22 May 2026 | 93.47 (0.28%) | 93.40 | 93.04 - 93.56 | 0.7993 times | Fri 15 May 2026 | 93.21 (0.24%) | 92.97 | 92.95 - 93.27 | 0.6787 times | Fri 08 May 2026 | 92.99 (0.08%) | 92.43 | 92.38 - 93.03 | 0.7301 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 91.64 and 92.98
| Monthly Target 1 | 91.4 |
| Monthly Target 2 | 91.88 |
| Monthly Target 3 | 92.736666666667 |
| Monthly Target 4 | 93.22 |
| Monthly Target 5 | 94.08 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 92.37 (-0.82%) | 93.30 | 92.25 - 93.59 | 0.5688 times | Tue 30 June 2026 | 93.13 (-0.58%) | 93.63 | 92.98 - 93.80 | 0.7054 times | Fri 29 May 2026 | 93.67 (1.02%) | 93.00 | 92.38 - 93.69 | 0.6015 times | Thu 30 April 2026 | 92.72 (0.41%) | 92.50 | 91.88 - 93.10 | 0.8733 times | Tue 31 March 2026 | 92.34 (-0.18%) | 92.45 | 91.15 - 92.81 | 1.1173 times | Fri 27 February 2026 | 92.51 (-1.52%) | 93.91 | 92.51 - 94.08 | 1.1625 times | Fri 30 January 2026 | 93.94 (0.59%) | 93.48 | 93.23 - 94.38 | 2.0271 times | Wed 31 December 2025 | 93.39 (-0.14%) | 93.44 | 92.98 - 93.67 | 0.891 times | Fri 28 November 2025 | 93.52 (0.18%) | 92.71 | 92.60 - 93.52 | 0.7215 times | Fri 31 October 2025 | 93.35 (-0.21%) | 93.50 | 92.52 - 93.92 | 1.3315 times | Tue 30 September 2025 | 93.55 (0.9%) | 92.61 | 92.31 - 93.66 | 0.9359 times |
Yearly price and charts IsharesInterest
Strong yearly Stock price targets for IsharesInterest LQDH are 90.15 and 93.38
| Yearly Target 1 | 89.4 |
| Yearly Target 2 | 90.89 |
| Yearly Target 3 | 92.633333333333 |
| Yearly Target 4 | 94.12 |
| Yearly Target 5 | 95.86 |
Yearly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 92.37 (-1.09%) | 93.48 | 91.15 - 94.38 | 0.6242 times | Wed 31 December 2025 | 93.39 (0.7%) | 93.09 | 88.08 - 94.44 | 1.1687 times | Tue 31 December 2024 | 92.74 (-0.37%) | 92.85 | 90.46 - 94.37 | 0.7497 times | Fri 29 December 2023 | 93.08 (2.86%) | 90.71 | 89.17 - 94.36 | 0.7259 times | Fri 30 December 2022 | 90.49 (-5.45%) | 95.61 | 87.37 - 95.98 | 3.0037 times | Fri 31 December 2021 | 95.71 (0.18%) | 95.51 | 94.41 - 96.92 | 1.4384 times | Thu 31 December 2020 | 95.54 (-0.68%) | 96.18 | 69.04 - 96.20 | 1.1872 times | Tue 31 December 2019 | 96.19 (6.09%) | 90.82 | 90.17 - 96.29 | 0.4902 times | Mon 31 December 2018 | 90.67 (-6.73%) | 97.10 | 90.55 - 99.18 | 0.5155 times | Wed 27 December 2017 | 97.21 (3.34%) | 94.47 | 94.07 - 97.34 | 0.0965 times | Fri 30 December 2016 | 94.07 (0%) | 92.35 | 0.00 - 94.33 | 0.051 times |
Indicator Analysis of IsharesInterest
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 93 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInterest (LQDH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesInterest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesInterest in short term and the sell signal is strong.
IsharesInterest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInterest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesInterest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.82 and IsharesInterest LQDH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInterest LQDH stock. Volume based technical analysis of IsharesInterest LQDH stock is negative.
IsharesInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 92.53 |
| 12 day DMA | 92.81 |
| 20 day DMA | 92.99 |
| 35 day DMA | 93.15 |
| 50 day DMA | 93.11 |
| 100 day DMA | 92.78 |
| 150 day DMA | 93.03 |
| 200 day DMA | 93.07 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.52 | 92.6 | 92.7 |
| 12 day EMA | 92.73 | 92.8 | 92.88 |
| 20 day EMA | 92.87 | 92.92 | 92.98 |
| 35 day EMA | 92.97 | 93.01 | 93.05 |
| 50 day EMA | 93.01 | 93.04 | 93.07 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.53 | 92.61 | 92.71 |
| 12 day SMA | 92.81 | 92.88 | 92.94 |
| 20 day SMA | 92.99 | 93.05 | 93.09 |
| 35 day SMA | 93.15 | 93.18 | 93.2 |
| 50 day SMA | 93.11 | 93.11 | 93.12 |
| 100 day SMA | 92.78 | 92.79 | 92.79 |
| 150 day SMA | 93.03 | 93.04 | 93.04 |
| 200 day SMA | 93.07 | 93.08 | 93.08 |


