Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KSA
- KSA Experts view
- Tomorrow's Movement KSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 36.55 and 36.61
| Intraday Target 1 | 36.5 |
| Intraday Target 2 | 36.54 |
| Intraday Target 3 | 36.56 |
| Intraday Target 4 | 36.6 |
| Intraday Target 5 | 36.62 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.58 (-0.05%) | 36.52 | 36.52 - 36.58 | 0.2667 times | Wed 24 December 2025 | 36.60 (-0.44%) | 36.59 | 36.53 - 36.61 | 0.1608 times | Tue 23 December 2025 | 36.76 (0.52%) | 36.71 | 36.69 - 36.79 | 1.0052 times | Mon 22 December 2025 | 36.57 (0.58%) | 36.58 | 36.53 - 36.62 | 0.5422 times | Fri 19 December 2025 | 36.36 (0.17%) | 36.31 | 36.29 - 36.44 | 0.6054 times | Thu 18 December 2025 | 36.30 (1.31%) | 36.23 | 36.19 - 36.38 | 1.0814 times | Wed 17 December 2025 | 35.83 (-0.72%) | 36.20 | 35.81 - 36.20 | 0.9775 times | Tue 16 December 2025 | 36.09 (-1.96%) | 36.25 | 35.95 - 36.25 | 2.2823 times | Mon 15 December 2025 | 36.81 (-1.58%) | 37.15 | 36.80 - 37.15 | 1.8325 times | Fri 12 December 2025 | 37.40 (-0.58%) | 37.62 | 37.40 - 37.71 | 1.246 times | Thu 11 December 2025 | 37.62 (-0.11%) | 37.65 | 37.55 - 37.66 | 1.6494 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci KSA are 36.45 and 36.72
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 36.63 |
| Weekly Target 4 | 36.74 |
| Weekly Target 5 | 36.9 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.58 (0.61%) | 36.58 | 36.52 - 36.79 | 0.2784 times | Fri 19 December 2025 | 36.36 (-2.78%) | 37.15 | 35.81 - 37.15 | 0.9557 times | Fri 12 December 2025 | 37.40 (0.51%) | 37.30 | 37.04 - 37.71 | 0.9684 times | Fri 05 December 2025 | 37.21 (-0.61%) | 36.98 | 36.89 - 37.43 | 1.0594 times | Fri 28 November 2025 | 37.44 (-2.19%) | 38.01 | 37.27 - 38.25 | 0.819 times | Fri 21 November 2025 | 38.28 (-1.42%) | 38.46 | 38.08 - 38.89 | 0.9317 times | Fri 14 November 2025 | 38.83 (-1.17%) | 39.24 | 38.49 - 39.44 | 0.8909 times | Fri 07 November 2025 | 39.29 (-2.46%) | 39.71 | 39.01 - 39.80 | 1.5962 times | Fri 31 October 2025 | 40.28 (-1.1%) | 40.65 | 39.91 - 41.18 | 1.6867 times | Fri 24 October 2025 | 40.73 (-0.12%) | 40.77 | 40.30 - 40.96 | 0.8137 times | Fri 17 October 2025 | 40.78 (2.44%) | 40.62 | 40.56 - 40.99 | 1.4869 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci KSA are 35.25 and 37.15
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 36.7 |
| Monthly Target 4 | 37.59 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.58 (-2.3%) | 36.98 | 35.81 - 37.71 | 0.6627 times | Fri 28 November 2025 | 37.44 (-7.05%) | 39.71 | 37.27 - 39.80 | 0.861 times | Fri 31 October 2025 | 40.28 (-0.74%) | 40.46 | 39.80 - 41.18 | 1.4026 times | Tue 30 September 2025 | 40.58 (8.62%) | 37.20 | 36.52 - 41.50 | 1.8619 times | Fri 29 August 2025 | 37.36 (-0.53%) | 37.51 | 37.24 - 38.24 | 0.7071 times | Thu 31 July 2025 | 37.56 (-2.54%) | 38.34 | 37.35 - 39.12 | 0.679 times | Mon 30 June 2025 | 38.54 (0.55%) | 38.03 | 36.36 - 38.86 | 1.1115 times | Fri 30 May 2025 | 38.33 (-5.19%) | 40.05 | 38.12 - 40.44 | 0.9234 times | Wed 30 April 2025 | 40.43 (-2.27%) | 41.19 | 37.89 - 41.55 | 0.9027 times | Mon 31 March 2025 | 41.37 (0.58%) | 41.33 | 39.87 - 41.46 | 0.8881 times | Fri 28 February 2025 | 41.13 (-2.67%) | 42.17 | 40.80 - 42.55 | 0.5669 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci KSA are 32.83 and 39.57
| Yearly Target 1 | 31.57 |
| Yearly Target 2 | 34.08 |
| Yearly Target 3 | 38.313333333333 |
| Yearly Target 4 | 40.82 |
| Yearly Target 5 | 45.05 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.58 (-10.43%) | 41.03 | 35.81 - 42.55 | 1.677 times | Tue 31 December 2024 | 40.84 (-3.52%) | 43.12 | 39.38 - 45.10 | 1.3409 times | Fri 29 December 2023 | 42.33 (12.22%) | 38.48 | 35.78 - 43.17 | 1.3813 times | Fri 30 December 2022 | 37.72 (-7.75%) | 41.10 | 36.49 - 51.12 | 1.7777 times | Fri 31 December 2021 | 40.89 (31.44%) | 31.16 | 30.65 - 44.11 | 0.896 times | Thu 31 December 2020 | 31.11 (0.61%) | 31.09 | 20.51 - 31.63 | 1.1439 times | Tue 31 December 2019 | 30.92 (7.03%) | 28.99 | 28.65 - 35.66 | 1.4601 times | Mon 31 December 2018 | 28.89 (12.85%) | 25.91 | 25.89 - 31.99 | 0.2957 times | Wed 27 December 2017 | 25.60 (1.35%) | 25.11 | 24.50 - 27.63 | 0.024 times | Fri 30 December 2016 | 25.26 (0%) | 21.35 | 0.00 - 25.84 | 0.0034 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci KSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci KSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (KSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.51 and IsharesMsci KSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci KSA stock. Volume based technical analysis of IsharesMsci KSA stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 36.72 |
| 20 day DMA | 36.91 |
| 35 day DMA | 37.64 |
| 50 day DMA | 38.5 |
| 100 day DMA | 38.46 |
| 150 day DMA | 38.35 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 36.58 | 36.57 |
| 12 day EMA | 36.72 | 36.75 | 36.78 |
| 20 day EMA | 37.01 | 37.06 | 37.11 |
| 35 day EMA | 37.72 | 37.79 | 37.86 |
| 50 day EMA | 38.47 | 38.55 | 38.63 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 36.52 | 36.36 |
| 12 day SMA | 36.72 | 36.79 | 36.84 |
| 20 day SMA | 36.91 | 36.95 | 36.99 |
| 35 day SMA | 37.64 | 37.72 | 37.81 |
| 50 day SMA | 38.5 | 38.59 | 38.67 |
| 100 day SMA | 38.46 | 38.48 | 38.48 |
| 150 day SMA | 38.35 | 38.37 | 38.4 |
| 200 day SMA | 38.81 | 38.83 | 38.85 |
Videos related to: IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
