IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KSA
- KSA Experts view
- Tomorrow's Movement KSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 36.82 and 37.09
| Intraday Target 1 | 36.76 |
| Intraday Target 2 | 36.88 |
| Intraday Target 3 | 37.03 |
| Intraday Target 4 | 37.15 |
| Intraday Target 5 | 37.3 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.00 (-0.27%) | 37.03 | 36.91 - 37.18 | 0.8044 times | Fri 24 July 2026 | 37.10 (-0.03%) | 37.30 | 37.03 - 37.30 | 0.3281 times | Thu 23 July 2026 | 37.11 (-0.03%) | 37.01 | 37.01 - 37.20 | 0.7543 times | Wed 22 July 2026 | 37.12 (0.71%) | 37.03 | 37.03 - 37.21 | 0.6062 times | Tue 21 July 2026 | 36.86 (0%) | 36.87 | 36.75 - 36.90 | 0.9752 times | Mon 20 July 2026 | 36.86 (0.24%) | 36.70 | 36.70 - 36.96 | 0.5731 times | Fri 17 July 2026 | 36.77 (-0.41%) | 36.82 | 36.69 - 36.89 | 3.8975 times | Thu 16 July 2026 | 36.92 (-0.11%) | 36.97 | 36.79 - 36.99 | 0.3487 times | Wed 15 July 2026 | 36.96 (0.14%) | 36.88 | 36.79 - 36.97 | 0.6901 times | Tue 14 July 2026 | 36.91 (-0.54%) | 37.00 | 36.85 - 37.04 | 1.0225 times | Mon 13 July 2026 | 37.11 (-0.38%) | 37.30 | 37.04 - 37.31 | 1.0218 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci KSA are 36.82 and 37.09
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 37.03 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.00 (-0.27%) | 37.03 | 36.91 - 37.18 | 0.1959 times | Fri 24 July 2026 | 37.10 (0.9%) | 36.70 | 36.70 - 37.30 | 0.7881 times | Fri 17 July 2026 | 36.77 (-1.29%) | 37.30 | 36.69 - 37.31 | 1.6996 times | Fri 10 July 2026 | 37.25 (-0.35%) | 37.38 | 37.14 - 37.56 | 0.4915 times | Thu 02 July 2026 | 37.38 (-1.19%) | 37.59 | 37.21 - 37.68 | 0.7421 times | Fri 26 June 2026 | 37.83 (-1.99%) | 38.53 | 37.48 - 38.53 | 0.6573 times | Thu 18 June 2026 | 38.60 (-1.98%) | 38.74 | 38.37 - 38.98 | 0.8441 times | Fri 12 June 2026 | 39.38 (5.15%) | 37.95 | 37.95 - 39.43 | 1.8627 times | Fri 05 June 2026 | 37.45 (-3.3%) | 38.70 | 37.41 - 38.75 | 1.9221 times | Fri 29 May 2026 | 38.73 (0.23%) | 38.73 | 38.55 - 39.53 | 0.7966 times | Fri 22 May 2026 | 38.64 (0.89%) | 38.34 | 38.18 - 38.76 | 0.8926 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci KSA are 36.35 and 37.34
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 37.123333333333 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.00 (-0.83%) | 37.31 | 36.69 - 37.68 | 0.5446 times | Tue 30 June 2026 | 37.31 (-3.67%) | 38.70 | 37.21 - 39.43 | 0.8438 times | Fri 29 May 2026 | 38.73 (-0.95%) | 39.25 | 37.94 - 39.53 | 0.4921 times | Thu 30 April 2026 | 39.10 (-1.64%) | 39.36 | 38.40 - 41.00 | 0.6744 times | Tue 31 March 2026 | 39.75 (6.94%) | 36.30 | 36.01 - 39.77 | 1.8276 times | Fri 27 February 2026 | 37.17 (-6.75%) | 39.60 | 36.92 - 40.39 | 1.3558 times | Fri 30 January 2026 | 39.86 (9.48%) | 36.67 | 35.89 - 40.19 | 1.2641 times | Wed 31 December 2025 | 36.41 (-2.75%) | 36.98 | 35.81 - 37.71 | 0.7461 times | Fri 28 November 2025 | 37.44 (-7.05%) | 39.71 | 37.27 - 39.80 | 0.8564 times | Fri 31 October 2025 | 40.28 (-0.74%) | 40.46 | 39.80 - 41.18 | 1.3951 times | Tue 30 September 2025 | 40.58 (8.62%) | 37.20 | 36.52 - 41.50 | 1.8519 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci KSA are 36.45 and 41.56
| Yearly Target 1 | 32.85 |
| Yearly Target 2 | 34.93 |
| Yearly Target 3 | 37.963333333333 |
| Yearly Target 4 | 40.04 |
| Yearly Target 5 | 43.07 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.00 (1.62%) | 36.67 | 35.89 - 41.00 | 0.9729 times | Wed 31 December 2025 | 36.41 (-10.85%) | 41.03 | 35.81 - 42.55 | 1.5272 times | Tue 31 December 2024 | 40.84 (-3.52%) | 43.12 | 39.38 - 45.10 | 1.1969 times | Fri 29 December 2023 | 42.33 (12.22%) | 38.48 | 35.78 - 43.17 | 1.2379 times | Fri 30 December 2022 | 37.72 (-7.75%) | 41.10 | 36.49 - 51.12 | 1.581 times | Fri 31 December 2021 | 40.89 (31.44%) | 31.16 | 30.65 - 44.11 | 0.803 times | Thu 31 December 2020 | 31.11 (0.61%) | 31.09 | 20.51 - 31.63 | 1.049 times | Tue 31 December 2019 | 30.92 (7.03%) | 28.99 | 28.65 - 35.66 | 1.3389 times | Mon 31 December 2018 | 28.89 (12.85%) | 25.91 | 25.89 - 31.99 | 0.2712 times | Wed 27 December 2017 | 25.60 (1.35%) | 25.11 | 24.50 - 27.63 | 0.022 times | Fri 30 December 2016 | 25.26 (0%) | 21.35 | 0.00 - 25.84 | 0.0032 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci KSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci KSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (KSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.89 and IsharesMsci KSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci KSA stock. Volume based technical analysis of IsharesMsci KSA stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 37 |
| 20 day DMA | 37.16 |
| 35 day DMA | 37.68 |
| 50 day DMA | 37.93 |
| 100 day DMA | 38.35 |
| 150 day DMA | 38.24 |
| 200 day DMA | 38.45 |
EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 37.05 | 37.02 |
| 12 day EMA | 37.08 | 37.1 | 37.1 |
| 20 day EMA | 37.25 | 37.28 | 37.3 |
| 35 day EMA | 37.55 | 37.58 | 37.61 |
| 50 day EMA | 37.9 | 37.94 | 37.97 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 37.01 | 36.94 |
| 12 day SMA | 37 | 37.01 | 37.05 |
| 20 day SMA | 37.16 | 37.2 | 37.24 |
| 35 day SMA | 37.68 | 37.72 | 37.76 |
| 50 day SMA | 37.93 | 37.96 | 38 |
| 100 day SMA | 38.35 | 38.34 | 38.35 |
| 150 day SMA | 38.24 | 38.24 | 38.23 |
| 200 day SMA | 38.45 | 38.47 | 38.49 |


