Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KSA
- KSA Experts view
- Tomorrow's Movement KSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 38.41 and 38.67
| Intraday Target 1 | 38.36 |
| Intraday Target 2 | 38.46 |
| Intraday Target 3 | 38.62 |
| Intraday Target 4 | 38.72 |
| Intraday Target 5 | 38.88 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 38.56 (0.18%) | 38.57 | 38.52 - 38.78 | 0.6704 times | Mon 15 June 2026 | 38.49 (-2.26%) | 38.74 | 38.46 - 38.98 | 0.4369 times | Fri 12 June 2026 | 39.38 (0.15%) | 39.34 | 39.06 - 39.43 | 0.748 times | Thu 11 June 2026 | 39.32 (2.1%) | 38.50 | 38.50 - 39.35 | 1.1911 times | Wed 10 June 2026 | 38.51 (-0.08%) | 38.71 | 38.46 - 38.74 | 1.0857 times | Tue 09 June 2026 | 38.54 (0.6%) | 38.89 | 38.22 - 38.95 | 1.602 times | Mon 08 June 2026 | 38.31 (2.3%) | 37.95 | 37.95 - 38.52 | 0.7666 times | Fri 05 June 2026 | 37.45 (-2.35%) | 38.49 | 37.41 - 38.68 | 2.3886 times | Thu 04 June 2026 | 38.35 (0.31%) | 38.49 | 38.33 - 38.53 | 0.685 times | Wed 03 June 2026 | 38.23 (-1.24%) | 38.75 | 38.22 - 38.75 | 0.4257 times | Tue 02 June 2026 | 38.71 (1.65%) | 38.50 | 38.34 - 38.74 | 0.8239 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci KSA are 38.25 and 38.77
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 38.666666666667 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 39.19 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 38.56 (-2.08%) | 38.74 | 38.46 - 38.98 | 0.3811 times | Fri 12 June 2026 | 39.38 (5.15%) | 37.95 | 37.95 - 39.43 | 1.856 times | Fri 05 June 2026 | 37.45 (-3.3%) | 38.70 | 37.41 - 38.75 | 1.9152 times | Fri 29 May 2026 | 38.73 (0.23%) | 38.73 | 38.55 - 39.53 | 0.7937 times | Fri 22 May 2026 | 38.64 (0.89%) | 38.34 | 38.18 - 38.76 | 0.8894 times | Fri 15 May 2026 | 38.30 (-1.11%) | 39.15 | 37.94 - 39.27 | 0.5883 times | Fri 08 May 2026 | 38.73 (-1.48%) | 38.97 | 38.31 - 39.03 | 0.6811 times | Fri 01 May 2026 | 39.31 (0.56%) | 39.18 | 38.97 - 39.49 | 1.1294 times | Fri 24 April 2026 | 39.09 (-3.7%) | 40.01 | 38.80 - 40.01 | 0.8594 times | Fri 17 April 2026 | 40.59 (2.27%) | 39.97 | 39.86 - 41.00 | 0.9065 times | Fri 10 April 2026 | 39.69 (0.79%) | 39.35 | 38.40 - 39.82 | 1.313 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci KSA are 36.98 and 39
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 38.466666666667 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 40.49 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 38.56 (-0.44%) | 38.70 | 37.41 - 39.43 | 0.5667 times | Fri 29 May 2026 | 38.73 (-0.95%) | 39.25 | 37.94 - 39.53 | 0.4437 times | Thu 30 April 2026 | 39.10 (-1.64%) | 39.36 | 38.40 - 41.00 | 0.608 times | Tue 31 March 2026 | 39.75 (6.94%) | 36.30 | 36.01 - 39.77 | 1.6477 times | Fri 27 February 2026 | 37.17 (-6.75%) | 39.60 | 36.92 - 40.39 | 1.2223 times | Fri 30 January 2026 | 39.86 (9.48%) | 36.67 | 35.89 - 40.19 | 1.1397 times | Wed 31 December 2025 | 36.41 (-2.75%) | 36.98 | 35.81 - 37.71 | 0.6727 times | Fri 28 November 2025 | 37.44 (-7.05%) | 39.71 | 37.27 - 39.80 | 0.7721 times | Fri 31 October 2025 | 40.28 (-0.74%) | 40.46 | 39.80 - 41.18 | 1.2577 times | Tue 30 September 2025 | 40.58 (8.62%) | 37.20 | 36.52 - 41.50 | 1.6696 times | Fri 29 August 2025 | 37.36 (-0.53%) | 37.51 | 37.24 - 38.24 | 0.5942 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci KSA are 37.23 and 42.34
| Yearly Target 1 | 33.37 |
| Yearly Target 2 | 35.97 |
| Yearly Target 3 | 38.483333333333 |
| Yearly Target 4 | 41.08 |
| Yearly Target 5 | 43.59 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 38.56 (5.9%) | 36.67 | 35.89 - 41.00 | 0.8766 times | Wed 31 December 2025 | 36.41 (-10.85%) | 41.03 | 35.81 - 42.55 | 1.5435 times | Tue 31 December 2024 | 40.84 (-3.52%) | 43.12 | 39.38 - 45.10 | 1.2096 times | Fri 29 December 2023 | 42.33 (12.22%) | 38.48 | 35.78 - 43.17 | 1.2511 times | Fri 30 December 2022 | 37.72 (-7.75%) | 41.10 | 36.49 - 51.12 | 1.5978 times | Fri 31 December 2021 | 40.89 (31.44%) | 31.16 | 30.65 - 44.11 | 0.8116 times | Thu 31 December 2020 | 31.11 (0.61%) | 31.09 | 20.51 - 31.63 | 1.0602 times | Tue 31 December 2019 | 30.92 (7.03%) | 28.99 | 28.65 - 35.66 | 1.3532 times | Mon 31 December 2018 | 28.89 (12.85%) | 25.91 | 25.89 - 31.99 | 0.2741 times | Wed 27 December 2017 | 25.60 (1.35%) | 25.11 | 24.50 - 27.63 | 0.0223 times | Fri 30 December 2016 | 25.26 (0%) | 21.35 | 0.00 - 25.84 | 0.0032 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci KSA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci KSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci KSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.67
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (KSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.39 and IsharesMsci KSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci KSA stock. Volume based technical analysis of IsharesMsci KSA stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.55 |
| 35 day DMA | 38.63 |
| 50 day DMA | 38.96 |
| 100 day DMA | 38.76 |
| 150 day DMA | 38.33 |
| 200 day DMA | 38.56 |
EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.77 | 38.91 |
| 12 day EMA | 38.62 | 38.63 | 38.66 |
| 20 day EMA | 38.63 | 38.64 | 38.66 |
| 35 day EMA | 38.79 | 38.8 | 38.82 |
| 50 day EMA | 38.97 | 38.99 | 39.01 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.85 | 38.81 |
| 12 day SMA | 38.49 | 38.51 | 38.53 |
| 20 day SMA | 38.55 | 38.54 | 38.53 |
| 35 day SMA | 38.63 | 38.64 | 38.66 |
| 50 day SMA | 38.96 | 38.97 | 38.99 |
| 100 day SMA | 38.76 | 38.76 | 38.75 |
| 150 day SMA | 38.33 | 38.33 | 38.34 |
| 200 day SMA | 38.56 | 38.56 | 38.56 |
Videos related to: IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
