ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 36.82 and 37.09

Intraday Target 136.76
Intraday Target 236.88
Intraday Target 337.03
Intraday Target 437.15
Intraday Target 537.3

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 27 July 2026 37.00 (-0.27%) 37.03 36.91 - 37.18 0.8044 times
Fri 24 July 2026 37.10 (-0.03%) 37.30 37.03 - 37.30 0.3281 times
Thu 23 July 2026 37.11 (-0.03%) 37.01 37.01 - 37.20 0.7543 times
Wed 22 July 2026 37.12 (0.71%) 37.03 37.03 - 37.21 0.6062 times
Tue 21 July 2026 36.86 (0%) 36.87 36.75 - 36.90 0.9752 times
Mon 20 July 2026 36.86 (0.24%) 36.70 36.70 - 36.96 0.5731 times
Fri 17 July 2026 36.77 (-0.41%) 36.82 36.69 - 36.89 3.8975 times
Thu 16 July 2026 36.92 (-0.11%) 36.97 36.79 - 36.99 0.3487 times
Wed 15 July 2026 36.96 (0.14%) 36.88 36.79 - 36.97 0.6901 times
Tue 14 July 2026 36.91 (-0.54%) 37.00 36.85 - 37.04 1.0225 times
Mon 13 July 2026 37.11 (-0.38%) 37.30 37.04 - 37.31 1.0218 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci KSA are 36.82 and 37.09

Weekly Target 136.76
Weekly Target 236.88
Weekly Target 337.03
Weekly Target 437.15
Weekly Target 537.3

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 27 July 2026 37.00 (-0.27%) 37.03 36.91 - 37.18 0.1959 times
Fri 24 July 2026 37.10 (0.9%) 36.70 36.70 - 37.30 0.7881 times
Fri 17 July 2026 36.77 (-1.29%) 37.30 36.69 - 37.31 1.6996 times
Fri 10 July 2026 37.25 (-0.35%) 37.38 37.14 - 37.56 0.4915 times
Thu 02 July 2026 37.38 (-1.19%) 37.59 37.21 - 37.68 0.7421 times
Fri 26 June 2026 37.83 (-1.99%) 38.53 37.48 - 38.53 0.6573 times
Thu 18 June 2026 38.60 (-1.98%) 38.74 38.37 - 38.98 0.8441 times
Fri 12 June 2026 39.38 (5.15%) 37.95 37.95 - 39.43 1.8627 times
Fri 05 June 2026 37.45 (-3.3%) 38.70 37.41 - 38.75 1.9221 times
Fri 29 May 2026 38.73 (0.23%) 38.73 38.55 - 39.53 0.7966 times
Fri 22 May 2026 38.64 (0.89%) 38.34 38.18 - 38.76 0.8926 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci KSA are 36.35 and 37.34

Monthly Target 136.13
Monthly Target 236.57
Monthly Target 337.123333333333
Monthly Target 437.56
Monthly Target 538.11

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 27 July 2026 37.00 (-0.83%) 37.31 36.69 - 37.68 0.5446 times
Tue 30 June 2026 37.31 (-3.67%) 38.70 37.21 - 39.43 0.8438 times
Fri 29 May 2026 38.73 (-0.95%) 39.25 37.94 - 39.53 0.4921 times
Thu 30 April 2026 39.10 (-1.64%) 39.36 38.40 - 41.00 0.6744 times
Tue 31 March 2026 39.75 (6.94%) 36.30 36.01 - 39.77 1.8276 times
Fri 27 February 2026 37.17 (-6.75%) 39.60 36.92 - 40.39 1.3558 times
Fri 30 January 2026 39.86 (9.48%) 36.67 35.89 - 40.19 1.2641 times
Wed 31 December 2025 36.41 (-2.75%) 36.98 35.81 - 37.71 0.7461 times
Fri 28 November 2025 37.44 (-7.05%) 39.71 37.27 - 39.80 0.8564 times
Fri 31 October 2025 40.28 (-0.74%) 40.46 39.80 - 41.18 1.3951 times
Tue 30 September 2025 40.58 (8.62%) 37.20 36.52 - 41.50 1.8519 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci KSA are 36.45 and 41.56

Yearly Target 132.85
Yearly Target 234.93
Yearly Target 337.963333333333
Yearly Target 440.04
Yearly Target 543.07

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 27 July 2026 37.00 (1.62%) 36.67 35.89 - 41.00 0.9729 times
Wed 31 December 2025 36.41 (-10.85%) 41.03 35.81 - 42.55 1.5272 times
Tue 31 December 2024 40.84 (-3.52%) 43.12 39.38 - 45.10 1.1969 times
Fri 29 December 2023 42.33 (12.22%) 38.48 35.78 - 43.17 1.2379 times
Fri 30 December 2022 37.72 (-7.75%) 41.10 36.49 - 51.12 1.581 times
Fri 31 December 2021 40.89 (31.44%) 31.16 30.65 - 44.11 0.803 times
Thu 31 December 2020 31.11 (0.61%) 31.09 20.51 - 31.63 1.049 times
Tue 31 December 2019 30.92 (7.03%) 28.99 28.65 - 35.66 1.3389 times
Mon 31 December 2018 28.89 (12.85%) 25.91 25.89 - 31.99 0.2712 times
Wed 27 December 2017 25.60 (1.35%) 25.11 24.50 - 27.63 0.022 times
Fri 30 December 2016 25.26 (0%) 21.35 0.00 - 25.84 0.0032 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci KSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci KSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (KSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.89 and IsharesMsci KSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesMsci KSA stock. Volume based technical analysis of IsharesMsci KSA stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci KSA

DMA (daily moving average) of Ishares Msci KSA

DMA period DMA value
5 day DMA 37.04
12 day DMA 37
20 day DMA 37.16
35 day DMA 37.68
50 day DMA 37.93
100 day DMA 38.35
150 day DMA 38.24
200 day DMA 38.45

EMA (exponential moving average) of Ishares Msci KSA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0337.0537.02
12 day EMA37.0837.137.1
20 day EMA37.2537.2837.3
35 day EMA37.5537.5837.61
50 day EMA37.937.9437.97

SMA (simple moving average) of Ishares Msci KSA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0437.0136.94
12 day SMA3737.0137.05
20 day SMA37.1637.237.24
35 day SMA37.6837.7237.76
50 day SMA37.9337.9638
100 day SMA38.3538.3438.35
150 day SMA38.2438.2438.23
200 day SMA38.4538.4738.49

Videos related to: IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top