Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KSA
- KSA Experts view
- Tomorrow's Movement KSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 39.22 and 39.59
| Intraday Target 1 | 38.92 |
| Intraday Target 2 | 39.15 |
| Intraday Target 3 | 39.29 |
| Intraday Target 4 | 39.52 |
| Intraday Target 5 | 39.66 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.38 (0.15%) | 39.34 | 39.06 - 39.43 | 0.6825 times | Thu 11 June 2026 | 39.32 (2.1%) | 38.50 | 38.50 - 39.35 | 1.0869 times | Wed 10 June 2026 | 38.51 (-0.08%) | 38.71 | 38.46 - 38.74 | 0.9907 times | Tue 09 June 2026 | 38.54 (0.6%) | 38.89 | 38.22 - 38.95 | 1.4619 times | Mon 08 June 2026 | 38.31 (2.3%) | 37.95 | 37.95 - 38.52 | 0.6995 times | Fri 05 June 2026 | 37.45 (-2.35%) | 38.49 | 37.41 - 38.68 | 2.1796 times | Thu 04 June 2026 | 38.35 (0.31%) | 38.49 | 38.33 - 38.53 | 0.625 times | Wed 03 June 2026 | 38.23 (-1.24%) | 38.75 | 38.22 - 38.75 | 0.3884 times | Tue 02 June 2026 | 38.71 (1.65%) | 38.50 | 38.34 - 38.74 | 0.7518 times | Mon 01 June 2026 | 38.08 (-1.68%) | 38.70 | 38.04 - 38.70 | 1.1336 times | Fri 29 May 2026 | 38.73 (0.05%) | 38.82 | 38.57 - 38.95 | 0.7658 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci KSA are 38.67 and 40.15
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 38.41 |
| Weekly Target 3 | 38.92 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.38 (5.15%) | 37.95 | 37.95 - 39.43 | 1.6978 times | Fri 05 June 2026 | 37.45 (-3.3%) | 38.70 | 37.41 - 38.75 | 1.7519 times | Fri 29 May 2026 | 38.73 (0.23%) | 38.73 | 38.55 - 39.53 | 0.7261 times | Fri 22 May 2026 | 38.64 (0.89%) | 38.34 | 38.18 - 38.76 | 0.8135 times | Fri 15 May 2026 | 38.30 (-1.11%) | 39.15 | 37.94 - 39.27 | 0.5381 times | Fri 08 May 2026 | 38.73 (-1.48%) | 38.97 | 38.31 - 39.03 | 0.623 times | Fri 01 May 2026 | 39.31 (0.56%) | 39.18 | 38.97 - 39.49 | 1.0332 times | Fri 24 April 2026 | 39.09 (-3.7%) | 40.01 | 38.80 - 40.01 | 0.7861 times | Fri 17 April 2026 | 40.59 (2.27%) | 39.97 | 39.86 - 41.00 | 0.8292 times | Fri 10 April 2026 | 39.69 (0.79%) | 39.35 | 38.40 - 39.82 | 1.2011 times | Thu 02 April 2026 | 39.38 (3.77%) | 38.47 | 38.27 - 39.77 | 1.0669 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci KSA are 38.4 and 40.42
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 38.74 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.38 (1.68%) | 38.70 | 37.41 - 39.43 | 0.5174 times | Fri 29 May 2026 | 38.73 (-0.95%) | 39.25 | 37.94 - 39.53 | 0.446 times | Thu 30 April 2026 | 39.10 (-1.64%) | 39.36 | 38.40 - 41.00 | 0.6112 times | Tue 31 March 2026 | 39.75 (6.94%) | 36.30 | 36.01 - 39.77 | 1.6563 times | Fri 27 February 2026 | 37.17 (-6.75%) | 39.60 | 36.92 - 40.39 | 1.2287 times | Fri 30 January 2026 | 39.86 (9.48%) | 36.67 | 35.89 - 40.19 | 1.1456 times | Wed 31 December 2025 | 36.41 (-2.75%) | 36.98 | 35.81 - 37.71 | 0.6762 times | Fri 28 November 2025 | 37.44 (-7.05%) | 39.71 | 37.27 - 39.80 | 0.7761 times | Fri 31 October 2025 | 40.28 (-0.74%) | 40.46 | 39.80 - 41.18 | 1.2643 times | Tue 30 September 2025 | 40.58 (8.62%) | 37.20 | 36.52 - 41.50 | 1.6783 times | Fri 29 August 2025 | 37.36 (-0.53%) | 37.51 | 37.24 - 38.24 | 0.5973 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci KSA are 37.64 and 42.75
| Yearly Target 1 | 33.65 |
| Yearly Target 2 | 36.51 |
| Yearly Target 3 | 38.756666666667 |
| Yearly Target 4 | 41.62 |
| Yearly Target 5 | 43.87 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.38 (8.16%) | 36.67 | 35.89 - 41.00 | 0.8692 times | Wed 31 December 2025 | 36.41 (-10.85%) | 41.03 | 35.81 - 42.55 | 1.5448 times | Tue 31 December 2024 | 40.84 (-3.52%) | 43.12 | 39.38 - 45.10 | 1.2106 times | Fri 29 December 2023 | 42.33 (12.22%) | 38.48 | 35.78 - 43.17 | 1.2521 times | Fri 30 December 2022 | 37.72 (-7.75%) | 41.10 | 36.49 - 51.12 | 1.5991 times | Fri 31 December 2021 | 40.89 (31.44%) | 31.16 | 30.65 - 44.11 | 0.8122 times | Thu 31 December 2020 | 31.11 (0.61%) | 31.09 | 20.51 - 31.63 | 1.0611 times | Tue 31 December 2019 | 30.92 (7.03%) | 28.99 | 28.65 - 35.66 | 1.3543 times | Mon 31 December 2018 | 28.89 (12.85%) | 25.91 | 25.89 - 31.99 | 0.2743 times | Wed 27 December 2017 | 25.60 (1.35%) | 25.11 | 24.50 - 27.63 | 0.0223 times | Fri 30 December 2016 | 25.26 (0%) | 21.35 | 0.00 - 25.84 | 0.0032 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci KSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci KSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci KSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.1
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (KSA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and IsharesMsci KSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci KSA stock. Volume based technical analysis of IsharesMsci KSA stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 38.53 |
| 20 day DMA | 38.53 |
| 35 day DMA | 38.66 |
| 50 day DMA | 38.99 |
| 100 day DMA | 38.75 |
| 150 day DMA | 38.34 |
| 200 day DMA | 38.56 |
EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 38.68 | 38.36 |
| 12 day EMA | 38.66 | 38.53 | 38.39 |
| 20 day EMA | 38.63 | 38.55 | 38.47 |
| 35 day EMA | 38.78 | 38.74 | 38.71 |
| 50 day EMA | 38.97 | 38.95 | 38.93 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 38.43 | 38.23 |
| 12 day SMA | 38.53 | 38.47 | 38.42 |
| 20 day SMA | 38.53 | 38.48 | 38.45 |
| 35 day SMA | 38.66 | 38.65 | 38.66 |
| 50 day SMA | 38.99 | 38.99 | 39 |
| 100 day SMA | 38.75 | 38.74 | 38.72 |
| 150 day SMA | 38.34 | 38.34 | 38.35 |
| 200 day SMA | 38.56 | 38.55 | 38.55 |
Videos related to: IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
