ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 35.99 and 36.24

Intraday Target 135.79
Intraday Target 235.93
Intraday Target 336.043333333333
Intraday Target 436.18
Intraday Target 536.29

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Tue 30 December 2025 36.06 (-0.93%) 36.05 35.91 - 36.16 1.9117 times
Mon 29 December 2025 36.40 (-0.49%) 36.43 36.33 - 36.48 0.6659 times
Fri 26 December 2025 36.58 (-0.05%) 36.52 36.52 - 36.58 0.286 times
Wed 24 December 2025 36.60 (-0.44%) 36.59 36.53 - 36.61 0.1725 times
Tue 23 December 2025 36.76 (0.52%) 36.71 36.69 - 36.79 1.0779 times
Mon 22 December 2025 36.57 (0.58%) 36.58 36.53 - 36.62 0.5815 times
Fri 19 December 2025 36.36 (0.17%) 36.31 36.29 - 36.44 0.6492 times
Thu 18 December 2025 36.30 (1.31%) 36.23 36.19 - 36.38 1.1597 times
Wed 17 December 2025 35.83 (-0.72%) 36.20 35.81 - 36.20 1.0483 times
Tue 16 December 2025 36.09 (-1.96%) 36.25 35.95 - 36.25 2.4474 times
Mon 15 December 2025 36.81 (-1.58%) 37.15 36.80 - 37.15 1.9651 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci KSA are 35.7 and 36.27

Weekly Target 135.58
Weekly Target 235.82
Weekly Target 336.15
Weekly Target 436.39
Weekly Target 536.72

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Tue 30 December 2025 36.06 (-1.42%) 36.43 35.91 - 36.48 0.3557 times
Fri 26 December 2025 36.58 (0.61%) 36.58 36.52 - 36.79 0.2923 times
Fri 19 December 2025 36.36 (-2.78%) 37.15 35.81 - 37.15 1.0033 times
Fri 12 December 2025 37.40 (0.51%) 37.30 37.04 - 37.71 1.0167 times
Fri 05 December 2025 37.21 (-0.61%) 36.98 36.89 - 37.43 1.1122 times
Fri 28 November 2025 37.44 (-2.19%) 38.01 37.27 - 38.25 0.8598 times
Fri 21 November 2025 38.28 (-1.42%) 38.46 38.08 - 38.89 0.9782 times
Fri 14 November 2025 38.83 (-1.17%) 39.24 38.49 - 39.44 0.9353 times
Fri 07 November 2025 39.29 (-2.46%) 39.71 39.01 - 39.80 1.6757 times
Fri 31 October 2025 40.28 (-1.1%) 40.65 39.91 - 41.18 1.7707 times
Fri 24 October 2025 40.73 (-0.12%) 40.77 40.30 - 40.96 0.8542 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci KSA are 34.99 and 36.89

Monthly Target 134.63
Monthly Target 235.34
Monthly Target 336.526666666667
Monthly Target 437.24
Monthly Target 538.43

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 30 December 2025 36.06 (-3.69%) 36.98 35.81 - 37.71 0.7266 times
Fri 28 November 2025 37.44 (-7.05%) 39.71 37.27 - 39.80 0.8551 times
Fri 31 October 2025 40.28 (-0.74%) 40.46 39.80 - 41.18 1.393 times
Tue 30 September 2025 40.58 (8.62%) 37.20 36.52 - 41.50 1.8491 times
Fri 29 August 2025 37.36 (-0.53%) 37.51 37.24 - 38.24 0.7023 times
Thu 31 July 2025 37.56 (-2.54%) 38.34 37.35 - 39.12 0.6744 times
Mon 30 June 2025 38.54 (0.55%) 38.03 36.36 - 38.86 1.1039 times
Fri 30 May 2025 38.33 (-5.19%) 40.05 38.12 - 40.44 0.9171 times
Wed 30 April 2025 40.43 (-2.27%) 41.19 37.89 - 41.55 0.8965 times
Mon 31 March 2025 41.37 (0.58%) 41.33 39.87 - 41.46 0.8821 times
Fri 28 February 2025 41.13 (-2.67%) 42.17 40.80 - 42.55 0.563 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci KSA are 32.57 and 39.31

Yearly Target 131.4
Yearly Target 233.73
Yearly Target 338.14
Yearly Target 440.47
Yearly Target 544.88

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 30 December 2025 36.06 (-11.7%) 41.03 35.81 - 42.55 1.6856 times
Tue 31 December 2024 40.84 (-3.52%) 43.12 39.38 - 45.10 1.3395 times
Fri 29 December 2023 42.33 (12.22%) 38.48 35.78 - 43.17 1.3799 times
Fri 30 December 2022 37.72 (-7.75%) 41.10 36.49 - 51.12 1.7758 times
Fri 31 December 2021 40.89 (31.44%) 31.16 30.65 - 44.11 0.895 times
Thu 31 December 2020 31.11 (0.61%) 31.09 20.51 - 31.63 1.1427 times
Tue 31 December 2019 30.92 (7.03%) 28.99 28.65 - 35.66 1.4585 times
Mon 31 December 2018 28.89 (12.85%) 25.91 25.89 - 31.99 0.2954 times
Wed 27 December 2017 25.60 (1.35%) 25.11 24.50 - 27.63 0.024 times
Fri 30 December 2016 25.26 (0%) 21.35 0.00 - 25.84 0.0034 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci KSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci KSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Msci KSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.45

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (KSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.24 and IsharesMsci KSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci KSA stock. Volume based technical analysis of IsharesMsci KSA stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci KSA

DMA (daily moving average) of Ishares Msci KSA

DMA period DMA value
5 day DMA 36.48
12 day DMA 36.48
20 day DMA 36.8
35 day DMA 37.46
50 day DMA 38.32
100 day DMA 38.43
150 day DMA 38.31
200 day DMA 38.78

EMA (exponential moving average) of Ishares Msci KSA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3736.5236.58
12 day EMA36.5836.6736.72
20 day EMA36.8736.9537.01
35 day EMA37.5937.6837.76
50 day EMA38.3238.4138.49

SMA (simple moving average) of Ishares Msci KSA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4836.5836.57
12 day SMA36.4836.6136.72
20 day SMA36.836.8536.91
35 day SMA37.4637.5637.64
50 day SMA38.3238.4138.5
100 day SMA38.4338.4538.46
150 day SMA38.3138.3338.35
200 day SMA38.7838.838.81

Videos related to: IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top