ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 37.58 and 37.78

Intraday Target 137.42
Intraday Target 237.54
Intraday Target 337.62
Intraday Target 437.74
Intraday Target 537.82

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 10 December 2025 37.66 (0.61%) 37.50 37.50 - 37.70 0.7747 times
Tue 09 December 2025 37.43 (0.65%) 37.42 37.34 - 37.45 1.2031 times
Mon 08 December 2025 37.19 (-0.05%) 37.30 37.04 - 37.30 1.0737 times
Fri 05 December 2025 37.21 (0.08%) 37.32 37.12 - 37.43 0.6509 times
Thu 04 December 2025 37.18 (0.38%) 37.29 37.11 - 37.29 1.6497 times
Wed 03 December 2025 37.04 (0.14%) 37.10 36.98 - 37.10 1.4303 times
Tue 02 December 2025 36.99 (-0.19%) 36.90 36.89 - 37.04 1.4736 times
Mon 01 December 2025 37.06 (-1.01%) 36.98 36.97 - 37.16 0.5655 times
Fri 28 November 2025 37.44 (0.19%) 37.32 37.28 - 37.45 0.2963 times
Wed 26 November 2025 37.37 (-0.53%) 37.50 37.27 - 37.50 0.8821 times
Tue 25 November 2025 37.57 (-1.49%) 37.69 37.37 - 37.76 0.9983 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci KSA are 37.35 and 38.01

Weekly Target 136.81
Weekly Target 237.23
Weekly Target 337.466666666667
Weekly Target 437.89
Weekly Target 538.13

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 10 December 2025 37.66 (1.21%) 37.30 37.04 - 37.70 0.4969 times
Fri 05 December 2025 37.21 (-0.61%) 36.98 36.89 - 37.43 0.9397 times
Fri 28 November 2025 37.44 (-2.19%) 38.01 37.27 - 38.25 0.7264 times
Fri 21 November 2025 38.28 (-1.42%) 38.46 38.08 - 38.89 0.8264 times
Fri 14 November 2025 38.83 (-1.17%) 39.24 38.49 - 39.44 0.7902 times
Fri 07 November 2025 39.29 (-2.46%) 39.71 39.01 - 39.80 1.4158 times
Fri 31 October 2025 40.28 (-1.1%) 40.65 39.91 - 41.18 1.496 times
Fri 24 October 2025 40.73 (-0.12%) 40.77 40.30 - 40.96 0.7217 times
Fri 17 October 2025 40.78 (2.44%) 40.62 40.56 - 40.99 1.3188 times
Fri 10 October 2025 39.81 (-1.68%) 40.79 39.80 - 40.94 1.2681 times
Fri 03 October 2025 40.49 (1.35%) 40.33 40.03 - 41.02 1.771 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci KSA are 37.28 and 38.09

Monthly Target 136.61
Monthly Target 237.13
Monthly Target 337.416666666667
Monthly Target 437.94
Monthly Target 538.23

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 10 December 2025 37.66 (0.59%) 36.98 36.89 - 37.70 0.3404 times
Fri 28 November 2025 37.44 (-7.05%) 39.71 37.27 - 39.80 0.8907 times
Fri 31 October 2025 40.28 (-0.74%) 40.46 39.80 - 41.18 1.451 times
Tue 30 September 2025 40.58 (8.62%) 37.20 36.52 - 41.50 1.9261 times
Fri 29 August 2025 37.36 (-0.53%) 37.51 37.24 - 38.24 0.7316 times
Thu 31 July 2025 37.56 (-2.54%) 38.34 37.35 - 39.12 0.7024 times
Mon 30 June 2025 38.54 (0.55%) 38.03 36.36 - 38.86 1.1498 times
Fri 30 May 2025 38.33 (-5.19%) 40.05 38.12 - 40.44 0.9552 times
Wed 30 April 2025 40.43 (-2.27%) 41.19 37.89 - 41.55 0.9338 times
Mon 31 March 2025 41.37 (0.58%) 41.33 39.87 - 41.46 0.9188 times
Fri 28 February 2025 41.13 (-2.67%) 42.17 40.80 - 42.55 0.5865 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci KSA are 33.92 and 40.11

Yearly Target 132.67
Yearly Target 235.16
Yearly Target 338.856666666667
Yearly Target 441.35
Yearly Target 545.05

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 10 December 2025 37.66 (-7.79%) 41.03 36.36 - 42.55 1.635 times
Tue 31 December 2024 40.84 (-3.52%) 43.12 39.38 - 45.10 1.3477 times
Fri 29 December 2023 42.33 (12.22%) 38.48 35.78 - 43.17 1.3883 times
Fri 30 December 2022 37.72 (-7.75%) 41.10 36.49 - 51.12 1.7867 times
Fri 31 December 2021 40.89 (31.44%) 31.16 30.65 - 44.11 0.9005 times
Thu 31 December 2020 31.11 (0.61%) 31.09 20.51 - 31.63 1.1497 times
Tue 31 December 2019 30.92 (7.03%) 28.99 28.65 - 35.66 1.4674 times
Mon 31 December 2018 28.89 (12.85%) 25.91 25.89 - 31.99 0.2972 times
Wed 27 December 2017 25.60 (1.35%) 25.11 24.50 - 27.63 0.0242 times
Fri 30 December 2016 25.26 (0%) 21.35 0.00 - 25.84 0.0035 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci KSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci KSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Msci KSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.59

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (KSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.22 and IsharesMsci KSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesMsci KSA stock. Volume based technical analysis of IsharesMsci KSA stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci KSA

DMA (daily moving average) of Ishares Msci KSA

DMA period DMA value
5 day DMA 37.33
12 day DMA 37.36
20 day DMA 37.86
35 day DMA 38.83
50 day DMA 39.36
100 day DMA 38.57
150 day DMA 38.59
200 day DMA 39.04

EMA (exponential moving average) of Ishares Msci KSA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4137.2837.2
12 day EMA37.5537.5337.55
20 day EMA37.937.9337.98
35 day EMA38.5238.5738.64
50 day EMA39.2339.2939.37

SMA (simple moving average) of Ishares Msci KSA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3337.2137.12
12 day SMA37.3637.4137.47
20 day SMA37.8637.9538.04
35 day SMA38.8338.9239.01
50 day SMA39.3639.4139.46
100 day SMA38.5738.5838.59
150 day SMA38.5938.6138.63
200 day SMA39.0439.0739.09

Videos related to: IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top