Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KSA
- KSA Experts view
- Tomorrow's Movement KSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 37.69 and 37.9
| Intraday Target 1 | 37.65 |
| Intraday Target 2 | 37.72 |
| Intraday Target 3 | 37.856666666667 |
| Intraday Target 4 | 37.93 |
| Intraday Target 5 | 38.07 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.80 (-0.47%) | 37.97 | 37.78 - 37.99 | 0.4243 times | Thu 15 January 2026 | 37.98 (-0.6%) | 37.90 | 37.74 - 38.02 | 0.6418 times | Wed 14 January 2026 | 38.21 (0.05%) | 38.30 | 37.94 - 38.37 | 1.117 times | Tue 13 January 2026 | 38.19 (1.01%) | 38.08 | 38.07 - 38.27 | 1.2531 times | Mon 12 January 2026 | 37.81 (2.52%) | 37.64 | 37.58 - 38.10 | 0.8865 times | Fri 09 January 2026 | 36.88 (0.16%) | 36.81 | 36.68 - 37.49 | 0.3915 times | Thu 08 January 2026 | 36.82 (1.38%) | 36.34 | 36.21 - 36.90 | 0.4515 times | Wed 07 January 2026 | 36.32 (-1.89%) | 36.66 | 36.31 - 36.66 | 1.0504 times | Tue 06 January 2026 | 37.02 (2.83%) | 36.07 | 35.89 - 37.58 | 3.1577 times | Mon 05 January 2026 | 36.00 (-2.09%) | 35.95 | 35.89 - 36.09 | 0.6262 times | Fri 02 January 2026 | 36.77 (0.99%) | 36.67 | 36.63 - 36.77 | 0.284 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci KSA are 37.69 and 38.48
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 37.916666666667 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.80 (2.49%) | 37.64 | 37.58 - 38.37 | 1.6187 times | Fri 09 January 2026 | 36.88 (0.3%) | 35.95 | 35.89 - 37.58 | 2.126 times | Fri 02 January 2026 | 36.77 (0.52%) | 36.43 | 35.91 - 36.77 | 0.5241 times | Fri 26 December 2025 | 36.58 (0.61%) | 36.58 | 36.52 - 36.79 | 0.2703 times | Fri 19 December 2025 | 36.36 (-2.78%) | 37.15 | 35.81 - 37.15 | 0.9278 times | Fri 12 December 2025 | 37.40 (0.51%) | 37.30 | 37.04 - 37.71 | 0.9402 times | Fri 05 December 2025 | 37.21 (-0.61%) | 36.98 | 36.89 - 37.43 | 1.0285 times | Fri 28 November 2025 | 37.44 (-2.19%) | 38.01 | 37.27 - 38.25 | 0.7951 times | Fri 21 November 2025 | 38.28 (-1.42%) | 38.46 | 38.08 - 38.89 | 0.9045 times | Fri 14 November 2025 | 38.83 (-1.17%) | 39.24 | 38.49 - 39.44 | 0.8649 times | Fri 07 November 2025 | 39.29 (-2.46%) | 39.71 | 39.01 - 39.80 | 1.5496 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci KSA are 36.85 and 39.33
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 37.353333333333 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 39.83 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.80 (3.82%) | 36.67 | 35.89 - 38.37 | 0.8055 times | Wed 31 December 2025 | 36.41 (-2.75%) | 36.98 | 35.81 - 37.71 | 0.7497 times | Fri 28 November 2025 | 37.44 (-7.05%) | 39.71 | 37.27 - 39.80 | 0.8605 times | Fri 31 October 2025 | 40.28 (-0.74%) | 40.46 | 39.80 - 41.18 | 1.4019 times | Tue 30 September 2025 | 40.58 (8.62%) | 37.20 | 36.52 - 41.50 | 1.8609 times | Fri 29 August 2025 | 37.36 (-0.53%) | 37.51 | 37.24 - 38.24 | 0.7068 times | Thu 31 July 2025 | 37.56 (-2.54%) | 38.34 | 37.35 - 39.12 | 0.6787 times | Mon 30 June 2025 | 38.54 (0.55%) | 38.03 | 36.36 - 38.86 | 1.1109 times | Fri 30 May 2025 | 38.33 (-5.19%) | 40.05 | 38.12 - 40.44 | 0.9229 times | Wed 30 April 2025 | 40.43 (-2.27%) | 41.19 | 37.89 - 41.55 | 0.9022 times | Mon 31 March 2025 | 41.37 (0.58%) | 41.33 | 39.87 - 41.46 | 0.8877 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci KSA are 36.85 and 39.33
| Yearly Target 1 | 34.87 |
| Yearly Target 2 | 36.34 |
| Yearly Target 3 | 37.353333333333 |
| Yearly Target 4 | 38.82 |
| Yearly Target 5 | 39.83 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.80 (3.82%) | 36.67 | 35.89 - 38.37 | 0.1199 times | Wed 31 December 2025 | 36.41 (-10.85%) | 41.03 | 35.81 - 42.55 | 1.6683 times | Tue 31 December 2024 | 40.84 (-3.52%) | 43.12 | 39.38 - 45.10 | 1.3235 times | Fri 29 December 2023 | 42.33 (12.22%) | 38.48 | 35.78 - 43.17 | 1.3634 times | Fri 30 December 2022 | 37.72 (-7.75%) | 41.10 | 36.49 - 51.12 | 1.7547 times | Fri 31 December 2021 | 40.89 (31.44%) | 31.16 | 30.65 - 44.11 | 0.8844 times | Thu 31 December 2020 | 31.11 (0.61%) | 31.09 | 20.51 - 31.63 | 1.1291 times | Tue 31 December 2019 | 30.92 (7.03%) | 28.99 | 28.65 - 35.66 | 1.4412 times | Mon 31 December 2018 | 28.89 (12.85%) | 25.91 | 25.89 - 31.99 | 0.2919 times | Wed 27 December 2017 | 25.60 (1.35%) | 25.11 | 24.50 - 27.63 | 0.0237 times | Fri 30 December 2016 | 25.26 (0%) | 21.35 | 0.00 - 25.84 | 0.0034 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci KSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci KSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (KSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.31 and IsharesMsci KSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci KSA stock. Volume based technical analysis of IsharesMsci KSA stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 37.18 |
| 20 day DMA | 36.89 |
| 35 day DMA | 36.98 |
| 50 day DMA | 37.51 |
| 100 day DMA | 38.36 |
| 150 day DMA | 38.21 |
| 200 day DMA | 38.56 |
EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 37.79 | 37.7 |
| 12 day EMA | 37.39 | 37.31 | 37.19 |
| 20 day EMA | 37.25 | 37.19 | 37.11 |
| 35 day EMA | 37.47 | 37.45 | 37.42 |
| 50 day EMA | 37.8 | 37.8 | 37.79 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 37.81 | 37.58 |
| 12 day SMA | 37.18 | 37.04 | 36.91 |
| 20 day SMA | 36.89 | 36.79 | 36.7 |
| 35 day SMA | 36.98 | 36.97 | 36.97 |
| 50 day SMA | 37.51 | 37.55 | 37.59 |
| 100 day SMA | 38.36 | 38.36 | 38.37 |
| 150 day SMA | 38.21 | 38.22 | 38.22 |
| 200 day SMA | 38.56 | 38.58 | 38.59 |
Videos related to: IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
