IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KSA
- KSA Experts view
- Tomorrow's Movement KSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 37.58 and 37.78
| Intraday Target 1 | 37.42 |
| Intraday Target 2 | 37.54 |
| Intraday Target 3 | 37.62 |
| Intraday Target 4 | 37.74 |
| Intraday Target 5 | 37.82 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.66 (0.61%) | 37.50 | 37.50 - 37.70 | 0.7747 times | Tue 09 December 2025 | 37.43 (0.65%) | 37.42 | 37.34 - 37.45 | 1.2031 times | Mon 08 December 2025 | 37.19 (-0.05%) | 37.30 | 37.04 - 37.30 | 1.0737 times | Fri 05 December 2025 | 37.21 (0.08%) | 37.32 | 37.12 - 37.43 | 0.6509 times | Thu 04 December 2025 | 37.18 (0.38%) | 37.29 | 37.11 - 37.29 | 1.6497 times | Wed 03 December 2025 | 37.04 (0.14%) | 37.10 | 36.98 - 37.10 | 1.4303 times | Tue 02 December 2025 | 36.99 (-0.19%) | 36.90 | 36.89 - 37.04 | 1.4736 times | Mon 01 December 2025 | 37.06 (-1.01%) | 36.98 | 36.97 - 37.16 | 0.5655 times | Fri 28 November 2025 | 37.44 (0.19%) | 37.32 | 37.28 - 37.45 | 0.2963 times | Wed 26 November 2025 | 37.37 (-0.53%) | 37.50 | 37.27 - 37.50 | 0.8821 times | Tue 25 November 2025 | 37.57 (-1.49%) | 37.69 | 37.37 - 37.76 | 0.9983 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci KSA are 37.35 and 38.01
| Weekly Target 1 | 36.81 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 37.466666666667 |
| Weekly Target 4 | 37.89 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.66 (1.21%) | 37.30 | 37.04 - 37.70 | 0.4969 times | Fri 05 December 2025 | 37.21 (-0.61%) | 36.98 | 36.89 - 37.43 | 0.9397 times | Fri 28 November 2025 | 37.44 (-2.19%) | 38.01 | 37.27 - 38.25 | 0.7264 times | Fri 21 November 2025 | 38.28 (-1.42%) | 38.46 | 38.08 - 38.89 | 0.8264 times | Fri 14 November 2025 | 38.83 (-1.17%) | 39.24 | 38.49 - 39.44 | 0.7902 times | Fri 07 November 2025 | 39.29 (-2.46%) | 39.71 | 39.01 - 39.80 | 1.4158 times | Fri 31 October 2025 | 40.28 (-1.1%) | 40.65 | 39.91 - 41.18 | 1.496 times | Fri 24 October 2025 | 40.73 (-0.12%) | 40.77 | 40.30 - 40.96 | 0.7217 times | Fri 17 October 2025 | 40.78 (2.44%) | 40.62 | 40.56 - 40.99 | 1.3188 times | Fri 10 October 2025 | 39.81 (-1.68%) | 40.79 | 39.80 - 40.94 | 1.2681 times | Fri 03 October 2025 | 40.49 (1.35%) | 40.33 | 40.03 - 41.02 | 1.771 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci KSA are 37.28 and 38.09
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 37.416666666667 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.66 (0.59%) | 36.98 | 36.89 - 37.70 | 0.3404 times | Fri 28 November 2025 | 37.44 (-7.05%) | 39.71 | 37.27 - 39.80 | 0.8907 times | Fri 31 October 2025 | 40.28 (-0.74%) | 40.46 | 39.80 - 41.18 | 1.451 times | Tue 30 September 2025 | 40.58 (8.62%) | 37.20 | 36.52 - 41.50 | 1.9261 times | Fri 29 August 2025 | 37.36 (-0.53%) | 37.51 | 37.24 - 38.24 | 0.7316 times | Thu 31 July 2025 | 37.56 (-2.54%) | 38.34 | 37.35 - 39.12 | 0.7024 times | Mon 30 June 2025 | 38.54 (0.55%) | 38.03 | 36.36 - 38.86 | 1.1498 times | Fri 30 May 2025 | 38.33 (-5.19%) | 40.05 | 38.12 - 40.44 | 0.9552 times | Wed 30 April 2025 | 40.43 (-2.27%) | 41.19 | 37.89 - 41.55 | 0.9338 times | Mon 31 March 2025 | 41.37 (0.58%) | 41.33 | 39.87 - 41.46 | 0.9188 times | Fri 28 February 2025 | 41.13 (-2.67%) | 42.17 | 40.80 - 42.55 | 0.5865 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci KSA are 33.92 and 40.11
| Yearly Target 1 | 32.67 |
| Yearly Target 2 | 35.16 |
| Yearly Target 3 | 38.856666666667 |
| Yearly Target 4 | 41.35 |
| Yearly Target 5 | 45.05 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.66 (-7.79%) | 41.03 | 36.36 - 42.55 | 1.635 times | Tue 31 December 2024 | 40.84 (-3.52%) | 43.12 | 39.38 - 45.10 | 1.3477 times | Fri 29 December 2023 | 42.33 (12.22%) | 38.48 | 35.78 - 43.17 | 1.3883 times | Fri 30 December 2022 | 37.72 (-7.75%) | 41.10 | 36.49 - 51.12 | 1.7867 times | Fri 31 December 2021 | 40.89 (31.44%) | 31.16 | 30.65 - 44.11 | 0.9005 times | Thu 31 December 2020 | 31.11 (0.61%) | 31.09 | 20.51 - 31.63 | 1.1497 times | Tue 31 December 2019 | 30.92 (7.03%) | 28.99 | 28.65 - 35.66 | 1.4674 times | Mon 31 December 2018 | 28.89 (12.85%) | 25.91 | 25.89 - 31.99 | 0.2972 times | Wed 27 December 2017 | 25.60 (1.35%) | 25.11 | 24.50 - 27.63 | 0.0242 times | Fri 30 December 2016 | 25.26 (0%) | 21.35 | 0.00 - 25.84 | 0.0035 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci KSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci KSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci KSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.59
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (KSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.22 and IsharesMsci KSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci KSA stock. Volume based technical analysis of IsharesMsci KSA stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 37.36 |
| 20 day DMA | 37.86 |
| 35 day DMA | 38.83 |
| 50 day DMA | 39.36 |
| 100 day DMA | 38.57 |
| 150 day DMA | 38.59 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.28 | 37.2 |
| 12 day EMA | 37.55 | 37.53 | 37.55 |
| 20 day EMA | 37.9 | 37.93 | 37.98 |
| 35 day EMA | 38.52 | 38.57 | 38.64 |
| 50 day EMA | 39.23 | 39.29 | 39.37 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 37.21 | 37.12 |
| 12 day SMA | 37.36 | 37.41 | 37.47 |
| 20 day SMA | 37.86 | 37.95 | 38.04 |
| 35 day SMA | 38.83 | 38.92 | 39.01 |
| 50 day SMA | 39.36 | 39.41 | 39.46 |
| 100 day SMA | 38.57 | 38.58 | 38.59 |
| 150 day SMA | 38.59 | 38.61 | 38.63 |
| 200 day SMA | 39.04 | 39.07 | 39.09 |


