Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KSA
- KSA Experts view
- Tomorrow's Movement KSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 38 and 38.07
| Intraday Target 1 | 37.98 |
| Intraday Target 2 | 38.02 |
| Intraday Target 3 | 38.053333333333 |
| Intraday Target 4 | 38.09 |
| Intraday Target 5 | 38.12 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.05 (0.05%) | 38.09 | 38.02 - 38.09 | 0.5896 times | Mon 17 August 2026 | 38.03 (0.53%) | 38.00 | 38.00 - 38.09 | 0.5803 times | Fri 14 August 2026 | 37.83 (0%) | 37.87 | 37.75 - 37.90 | 0.6008 times | Thu 13 August 2026 | 37.83 (0.05%) | 37.77 | 37.77 - 37.98 | 3.1015 times | Wed 12 August 2026 | 37.81 (0.08%) | 37.89 | 37.76 - 37.89 | 0.3911 times | Tue 11 August 2026 | 37.78 (-0.18%) | 37.79 | 37.72 - 37.89 | 0.7969 times | Mon 10 August 2026 | 37.85 (0.53%) | 37.79 | 37.73 - 37.88 | 1.2353 times | Fri 07 August 2026 | 37.65 (0%) | 37.66 | 37.59 - 37.73 | 0.4251 times | Thu 06 August 2026 | 37.65 (-0.45%) | 37.67 | 37.62 - 37.74 | 0.7854 times | Wed 05 August 2026 | 37.82 (-0.4%) | 37.90 | 37.77 - 37.92 | 1.494 times | Tue 04 August 2026 | 37.97 (0.8%) | 37.80 | 37.80 - 38.03 | 1.0151 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci KSA are 38.03 and 38.12
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 38.046666666667 |
| Weekly Target 4 | 38.09 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.05 (0.58%) | 38.00 | 38.00 - 38.09 | 0.2222 times | Fri 14 August 2026 | 37.83 (0.48%) | 37.79 | 37.72 - 37.98 | 1.1634 times | Fri 07 August 2026 | 37.65 (1.87%) | 37.56 | 37.48 - 38.03 | 0.969 times | Fri 31 July 2026 | 36.96 (-0.38%) | 37.03 | 36.30 - 37.18 | 1.9227 times | Fri 24 July 2026 | 37.10 (0.9%) | 36.70 | 36.70 - 37.30 | 0.8636 times | Fri 17 July 2026 | 36.77 (-1.29%) | 37.30 | 36.69 - 37.31 | 1.8623 times | Fri 10 July 2026 | 37.25 (-0.35%) | 37.38 | 37.14 - 37.56 | 0.5385 times | Thu 02 July 2026 | 37.38 (-1.19%) | 37.59 | 37.21 - 37.68 | 0.8131 times | Fri 26 June 2026 | 37.83 (-1.99%) | 38.53 | 37.48 - 38.53 | 0.7202 times | Thu 18 June 2026 | 38.60 (-1.98%) | 38.74 | 38.37 - 38.98 | 0.9249 times | Fri 12 June 2026 | 39.38 (5.15%) | 37.95 | 37.95 - 39.43 | 2.0411 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci KSA are 37.77 and 38.38
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 37.66 |
| Monthly Target 3 | 37.873333333333 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 38.48 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.05 (2.95%) | 37.56 | 37.48 - 38.09 | 0.3537 times | Fri 31 July 2026 | 36.96 (-0.94%) | 37.31 | 36.30 - 37.68 | 0.8508 times | Tue 30 June 2026 | 37.31 (-3.67%) | 38.70 | 37.21 - 39.43 | 0.9207 times | Fri 29 May 2026 | 38.73 (-0.95%) | 39.25 | 37.94 - 39.53 | 0.537 times | Thu 30 April 2026 | 39.10 (-1.64%) | 39.36 | 38.40 - 41.00 | 0.7359 times | Tue 31 March 2026 | 39.75 (6.94%) | 36.30 | 36.01 - 39.77 | 1.9943 times | Fri 27 February 2026 | 37.17 (-6.75%) | 39.60 | 36.92 - 40.39 | 1.4795 times | Fri 30 January 2026 | 39.86 (9.48%) | 36.67 | 35.89 - 40.19 | 1.3794 times | Wed 31 December 2025 | 36.41 (-2.75%) | 36.98 | 35.81 - 37.71 | 0.8142 times | Fri 28 November 2025 | 37.44 (-7.05%) | 39.71 | 37.27 - 39.80 | 0.9345 times | Fri 31 October 2025 | 40.28 (-0.74%) | 40.46 | 39.80 - 41.18 | 1.5223 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci KSA are 36.97 and 42.08
| Yearly Target 1 | 33.2 |
| Yearly Target 2 | 35.63 |
| Yearly Target 3 | 38.313333333333 |
| Yearly Target 4 | 40.74 |
| Yearly Target 5 | 43.42 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.05 (4.5%) | 36.67 | 35.89 - 41.00 | 1.0425 times | Wed 31 December 2025 | 36.41 (-10.85%) | 41.03 | 35.81 - 42.55 | 1.5154 times | Tue 31 December 2024 | 40.84 (-3.52%) | 43.12 | 39.38 - 45.10 | 1.1876 times | Fri 29 December 2023 | 42.33 (12.22%) | 38.48 | 35.78 - 43.17 | 1.2283 times | Fri 30 December 2022 | 37.72 (-7.75%) | 41.10 | 36.49 - 51.12 | 1.5688 times | Fri 31 December 2021 | 40.89 (31.44%) | 31.16 | 30.65 - 44.11 | 0.7968 times | Thu 31 December 2020 | 31.11 (0.61%) | 31.09 | 20.51 - 31.63 | 1.0409 times | Tue 31 December 2019 | 30.92 (7.03%) | 28.99 | 28.65 - 35.66 | 1.3286 times | Mon 31 December 2018 | 28.89 (12.85%) | 25.91 | 25.89 - 31.99 | 0.2691 times | Wed 27 December 2017 | 25.60 (1.35%) | 25.11 | 24.50 - 27.63 | 0.0219 times | Fri 30 December 2016 | 25.26 (0%) | 21.35 | 0.00 - 25.84 | 0.0031 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci KSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci KSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci KSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.04
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (KSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.83 and IsharesMsci KSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci KSA stock. Volume based technical analysis of IsharesMsci KSA stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 37.83 |
| 20 day DMA | 37.47 |
| 35 day DMA | 37.34 |
| 50 day DMA | 37.65 |
| 100 day DMA | 38.33 |
| 150 day DMA | 38.36 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 37.87 | 37.79 |
| 12 day EMA | 37.75 | 37.7 | 37.64 |
| 20 day EMA | 37.63 | 37.59 | 37.54 |
| 35 day EMA | 37.67 | 37.65 | 37.63 |
| 50 day EMA | 37.73 | 37.72 | 37.71 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 37.86 | 37.82 |
| 12 day SMA | 37.83 | 37.74 | 37.65 |
| 20 day SMA | 37.47 | 37.41 | 37.35 |
| 35 day SMA | 37.34 | 37.32 | 37.31 |
| 50 day SMA | 37.65 | 37.64 | 37.65 |
| 100 day SMA | 38.33 | 38.33 | 38.33 |
| 150 day SMA | 38.36 | 38.35 | 38.34 |
| 200 day SMA | 38.21 | 38.22 | 38.23 |
Videos related to: IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
