UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOLD
- KOLD Experts view
- Tomorrow's Movement KOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 26.5 and 27.89
| Intraday Target 1 | 26.25 |
| Intraday Target 2 | 26.75 |
| Intraday Target 3 | 27.64 |
| Intraday Target 4 | 28.14 |
| Intraday Target 5 | 29.03 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.25 (-1.8%) | 28.11 | 27.14 - 28.53 | 0.5414 times | Fri 02 October 2026 | 27.75 (-5.64%) | 29.38 | 27.62 - 29.41 | 1.069 times | Thu 01 October 2026 | 29.41 (4.14%) | 29.10 | 28.16 - 29.54 | 0.4629 times | Wed 30 September 2026 | 28.24 (-0.11%) | 28.60 | 27.80 - 29.20 | 0.481 times | Tue 29 September 2026 | 28.27 (8.27%) | 27.60 | 27.38 - 28.51 | 0.7873 times | Mon 28 September 2026 | 26.11 (5.62%) | 26.21 | 25.47 - 27.08 | 1.03 times | Fri 25 September 2026 | 24.72 (7.15%) | 25.01 | 24.47 - 25.78 | 1.1099 times | Thu 24 September 2026 | 23.07 (-12.81%) | 26.76 | 22.50 - 26.86 | 2.2633 times | Wed 23 September 2026 | 26.46 (-0.34%) | 26.43 | 26.17 - 27.42 | 0.8201 times | Tue 22 September 2026 | 26.55 (-10.7%) | 29.33 | 26.47 - 29.41 | 1.4351 times | Mon 21 September 2026 | 29.73 (2.98%) | 29.16 | 28.94 - 29.95 | 0.4498 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 26.5 and 27.89
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 26.75 |
| Weekly Target 3 | 27.64 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.25 (-1.8%) | 28.11 | 27.14 - 28.53 | 0.1868 times | Fri 02 October 2026 | 27.75 (12.26%) | 26.21 | 25.47 - 29.54 | 1.3217 times | Fri 25 September 2026 | 24.72 (-14.37%) | 29.16 | 22.50 - 29.95 | 2.0973 times | Fri 18 September 2026 | 28.87 (-3.93%) | 29.41 | 27.87 - 29.79 | 0.8889 times | Fri 11 September 2026 | 30.05 (5.25%) | 28.45 | 28.34 - 31.55 | 0.7059 times | Fri 04 September 2026 | 28.55 (-2.29%) | 29.13 | 27.20 - 29.99 | 1.0177 times | Fri 28 August 2026 | 29.22 (-5.04%) | 29.26 | 27.23 - 31.16 | 1.2086 times | Fri 21 August 2026 | 30.77 (0.79%) | 31.92 | 28.84 - 32.08 | 0.9459 times | Fri 14 August 2026 | 30.53 (-2.3%) | 28.53 | 27.95 - 30.53 | 0.8951 times | Fri 07 August 2026 | 31.25 (6.55%) | 29.16 | 28.86 - 32.45 | 0.732 times | Fri 31 July 2026 | 29.33 (9.16%) | 28.58 | 28.33 - 31.19 | 0.7341 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 26 and 28.4
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 27.976666666667 |
| Monthly Target 4 | 28.81 |
| Monthly Target 5 | 30.38 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.25 (-3.51%) | 29.10 | 27.14 - 29.54 | 0.0893 times | Wed 30 September 2026 | 28.24 (-1.57%) | 29.87 | 22.50 - 31.55 | 0.6601 times | Mon 31 August 2026 | 28.69 (-2.18%) | 29.16 | 27.23 - 32.45 | 0.4987 times | Fri 31 July 2026 | 29.33 (29.55%) | 23.18 | 21.70 - 31.19 | 0.432 times | Tue 30 June 2026 | 22.64 (5.3%) | 20.60 | 20.17 - 25.25 | 0.7087 times | Fri 29 May 2026 | 21.50 (-18.16%) | 25.75 | 20.29 - 27.64 | 0.6283 times | Thu 30 April 2026 | 26.27 (21%) | 22.00 | 21.65 - 28.32 | 0.6679 times | Tue 31 March 2026 | 21.71 (-7.42%) | 21.76 | 15.49 - 22.56 | 1.5599 times | Fri 27 February 2026 | 23.45 (72.68%) | 18.09 | 15.90 - 24.69 | 2.0132 times | Fri 30 January 2026 | 13.58 (-61.51%) | 36.99 | 13.44 - 50.99 | 2.7419 times | Wed 31 December 2025 | 35.28 (35.48%) | 24.94 | 19.00 - 39.90 | 1.521 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj KOLD are 1.57 and 39.12
| Yearly Target 1 | -6.99 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 30.56 |
| Yearly Target 4 | 47.68 |
| Yearly Target 5 | 68.11 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.25 (-22.76%) | 36.99 | 13.44 - 50.99 | 1.3386 times | Wed 31 December 2025 | 35.28 (-17.45%) | 41.93 | 16.20 - 47.92 | 2.1063 times | Tue 31 December 2024 | 42.74 (-55.67%) | 90.65 | 33.94 - 176.97 | 0.5809 times | Fri 29 December 2023 | 96.41 (249.82%) | 31.45 | 30.00 - 117.32 | 0.7522 times | Fri 30 December 2022 | 27.56 (127.58%) | 12.12 | 4.58 - 54.89 | 3.5029 times | Fri 31 December 2021 | 12.11 (-74.44%) | 44.67 | 5.66 - 49.60 | 1.4686 times | Thu 31 December 2020 | 47.38 (22.05%) | 39.62 | 28.97 - 87.29 | 0.1646 times | Tue 31 December 2019 | 38.82 (82.94%) | 21.81 | 14.60 - 39.55 | 0.0283 times | Mon 31 December 2018 | 21.22 (-54.13%) | 37.10 | 10.60 - 47.54 | 0.0389 times | Wed 27 December 2017 | 46.26 (100.69%) | 26.30 | 23.75 - 52.12 | 0.0187 times | Fri 30 December 2016 | 23.05 (0%) | 33.78 | 21.44 - 47.30 | 0.004 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj KOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortDj in short term but the buy signal is initial and weak.
UltrashortDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.02 and UltrashortDj KOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 28.18 |
| 12 day DMA | 27.2 |
| 20 day DMA | 28.12 |
| 35 day DMA | 28.7 |
| 50 day DMA | 29.1 |
| 100 day DMA | 26.62 |
| 150 day DMA | 25.53 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.66 | 27.86 | 27.92 |
| 12 day EMA | 27.64 | 27.71 | 27.7 |
| 20 day EMA | 27.89 | 27.96 | 27.98 |
| 35 day EMA | 28.34 | 28.4 | 28.44 |
| 50 day EMA | 28.85 | 28.92 | 28.97 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.18 | 27.96 | 27.35 |
| 12 day SMA | 27.2 | 27.38 | 27.52 |
| 20 day SMA | 28.12 | 28.19 | 28.24 |
| 35 day SMA | 28.7 | 28.79 | 28.86 |
| 50 day SMA | 29.1 | 29.1 | 29.07 |
| 100 day SMA | 26.62 | 26.61 | 26.58 |
| 150 day SMA | 25.53 | 25.51 | 25.48 |
| 200 day SMA | 26.32 | 26.34 | 26.36 |


