ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong intraday Stock price targets for UltrashortDj are 23.38 and 24.28

Intraday Target 122.75
Intraday Target 223.1
Intraday Target 323.653333333333
Intraday Target 424
Intraday Target 524.55

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Thu 02 July 2026 23.44 (0.04%) 23.31 23.31 - 24.21 0.8273 times
Wed 01 July 2026 23.43 (3.49%) 23.18 22.51 - 23.45 0.5644 times
Tue 30 June 2026 22.64 (-3.78%) 23.15 21.69 - 23.69 1.0433 times
Mon 29 June 2026 23.53 (8.08%) 22.40 21.73 - 23.67 1.1207 times
Fri 26 June 2026 21.77 (-1.76%) 21.60 20.87 - 22.23 1.676 times
Thu 25 June 2026 22.16 (-0.14%) 21.34 21.05 - 22.79 1.3714 times
Wed 24 June 2026 22.19 (-4.27%) 23.07 22.11 - 23.37 0.6744 times
Tue 23 June 2026 23.18 (4.65%) 22.87 22.55 - 23.47 0.9925 times
Mon 22 June 2026 22.15 (-0.18%) 21.77 21.44 - 22.17 0.8168 times
Thu 18 June 2026 22.19 (-2.89%) 23.44 21.98 - 23.50 0.9133 times
Wed 17 June 2026 22.85 (2.6%) 23.44 22.81 - 23.71 1.26 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 22.57 and 25.09

Weekly Target 120.59
Weekly Target 222.02
Weekly Target 323.113333333333
Weekly Target 424.54
Weekly Target 525.63

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Thu 02 July 2026 23.44 (7.67%) 22.40 21.69 - 24.21 0.7143 times
Fri 26 June 2026 21.77 (-1.89%) 21.77 20.87 - 23.47 1.111 times
Thu 18 June 2026 22.19 (-6.17%) 24.54 21.98 - 25.25 0.7467 times
Fri 12 June 2026 23.65 (6.24%) 23.27 22.08 - 24.43 0.9451 times
Fri 05 June 2026 22.26 (3.53%) 20.60 20.17 - 24.10 1.4839 times
Fri 29 May 2026 21.50 (-16.83%) 24.80 20.29 - 26.61 1.3856 times
Fri 22 May 2026 25.85 (5.6%) 24.00 21.81 - 26.05 1.0229 times
Fri 15 May 2026 24.48 (-8.49%) 25.41 24.17 - 26.56 0.7847 times
Fri 08 May 2026 26.75 (4.53%) 24.96 23.97 - 27.64 0.8258 times
Fri 01 May 2026 25.59 (-6.26%) 27.20 25.39 - 28.32 0.9801 times
Fri 24 April 2026 27.30 (7.78%) 24.79 24.23 - 27.86 0.9033 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 22.98 and 24.68

Monthly Target 121.69
Monthly Target 222.56
Monthly Target 323.386666666667
Monthly Target 424.26
Monthly Target 525.09

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Thu 02 July 2026 23.44 (3.53%) 23.18 22.51 - 24.21 0.0345 times
Tue 30 June 2026 22.64 (5.3%) 20.60 20.17 - 25.25 0.5832 times
Fri 29 May 2026 21.50 (-18.16%) 25.75 20.29 - 27.64 0.517 times
Thu 30 April 2026 26.27 (21%) 22.00 21.65 - 28.32 0.5496 times
Tue 31 March 2026 21.71 (-7.42%) 21.76 15.49 - 22.56 1.2837 times
Fri 27 February 2026 23.45 (72.68%) 18.09 15.90 - 24.69 1.6567 times
Fri 30 January 2026 13.58 (-61.51%) 36.99 13.44 - 50.99 2.2564 times
Wed 31 December 2025 35.28 (35.48%) 24.94 19.00 - 39.90 1.2516 times
Fri 28 November 2025 26.04 (-19.41%) 30.57 25.41 - 31.11 1.0426 times
Fri 31 October 2025 32.31 (-7.13%) 34.26 29.72 - 41.11 0.8247 times
Tue 30 September 2025 34.79 (-0.4%) 36.55 33.30 - 40.94 0.6683 times

 monthly chart UltrashortDj

Yearly price and charts UltrashortDj

Strong yearly Stock price targets for UltrashortDj KOLD are -0.34 and 37.22

Yearly Target 1-8.26
Yearly Target 27.59
Yearly Target 329.29
Yearly Target 445.14
Yearly Target 566.84

Yearly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Thu 02 July 2026 23.44 (-33.56%) 36.99 13.44 - 50.99 1.1444 times
Wed 31 December 2025 35.28 (-17.45%) 41.93 16.20 - 47.92 2.1536 times
Tue 31 December 2024 42.74 (-55.67%) 90.65 33.94 - 176.97 0.5939 times
Fri 29 December 2023 96.41 (249.82%) 31.45 30.00 - 117.32 0.7691 times
Fri 30 December 2022 27.56 (127.58%) 12.12 4.58 - 54.89 3.5814 times
Fri 31 December 2021 12.11 (-74.44%) 44.67 5.66 - 49.60 1.5015 times
Thu 31 December 2020 47.38 (22.05%) 39.62 28.97 - 87.29 0.1683 times
Tue 31 December 2019 38.82 (82.94%) 21.81 14.60 - 39.55 0.0289 times
Mon 31 December 2018 21.22 (-54.13%) 37.10 10.60 - 47.54 0.0397 times
Wed 27 December 2017 46.26 (100.69%) 26.30 23.75 - 52.12 0.0192 times
Fri 30 December 2016 23.05 (0%) 18.80 10.87 - 47.30 0.0083 times

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Dj KOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Dj KOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.07

Munafa value: 65 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortDj (KOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltrashortDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortDj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.58 and UltrashortDj KOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.

UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 22.96
12 day DMA 22.65
20 day DMA 22.78
35 day DMA 23.2
50 day DMA 24.11
100 day DMA 23.07
150 day DMA 25.41
200 day DMA 27.47

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0922.9122.65
12 day EMA22.922.822.68
20 day EMA22.9922.9422.89
35 day EMA23.5323.5423.55
50 day EMA24.1124.1424.17

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9622.7122.46
12 day SMA22.6522.6622.68
20 day SMA22.7822.7222.7
35 day SMA23.223.2723.3
50 day SMA24.1124.1424.18
100 day SMA23.0723.0122.96
150 day SMA25.4125.4325.46
200 day SMA27.4727.5427.6

Videos related to: UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top