ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong intraday Stock price targets for UltrashortDj are 19.93 and 21.37

Intraday Target 118.74
Intraday Target 219.67
Intraday Target 320.18
Intraday Target 421.11
Intraday Target 521.62

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Thu 12 February 2026 20.60 (-0.1%) 19.47 19.25 - 20.69 0.5973 times
Wed 11 February 2026 20.62 (-2.51%) 21.52 20.32 - 21.60 0.3896 times
Tue 10 February 2026 21.15 (0.33%) 21.40 20.17 - 21.88 0.3886 times
Mon 09 February 2026 21.08 (15.63%) 20.98 20.14 - 21.25 0.7585 times
Fri 06 February 2026 18.23 (3.76%) 17.51 15.90 - 18.38 0.7347 times
Thu 05 February 2026 17.57 (-0.9%) 17.57 17.22 - 19.22 0.8424 times
Wed 04 February 2026 17.73 (-7.94%) 17.29 17.29 - 18.76 0.6471 times
Tue 03 February 2026 19.26 (-4.56%) 20.40 18.57 - 21.36 0.6577 times
Mon 02 February 2026 20.18 (48.6%) 18.09 16.30 - 21.11 2.2198 times
Fri 30 January 2026 13.58 (-23.79%) 16.02 13.44 - 16.40 2.7643 times
Thu 29 January 2026 17.82 (-7.48%) 18.33 17.42 - 19.43 1.3275 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 18.61 and 21.24

Weekly Target 117.95
Weekly Target 219.27
Weekly Target 320.576666666667
Weekly Target 421.9
Weekly Target 523.21

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Thu 12 February 2026 20.60 (13%) 20.98 19.25 - 21.88 0.8087 times
Fri 06 February 2026 18.23 (34.24%) 18.09 15.90 - 21.36 1.9333 times
Fri 30 January 2026 13.58 (-36.42%) 18.71 13.44 - 20.95 3.1908 times
Fri 23 January 2026 21.36 (-52.77%) 36.00 20.10 - 37.46 1.5496 times
Fri 16 January 2026 45.23 (-8.39%) 45.61 39.60 - 48.68 0.2171 times
Fri 09 January 2026 49.37 (32.43%) 42.36 39.53 - 50.99 0.3775 times
Fri 02 January 2026 37.28 (14.29%) 32.52 29.32 - 37.99 0.3427 times
Fri 26 December 2025 32.62 (-7.98%) 34.52 31.61 - 39.90 0.3521 times
Fri 19 December 2025 35.45 (11.69%) 32.64 30.90 - 36.47 0.4095 times
Fri 12 December 2025 31.74 (52.67%) 23.03 22.77 - 31.86 0.8186 times
Fri 05 December 2025 20.79 (-20.16%) 24.94 19.00 - 25.73 1.1441 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 18.25 and 24.23

Monthly Target 113.48
Monthly Target 217.04
Monthly Target 319.46
Monthly Target 423.02
Monthly Target 525.44

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Thu 12 February 2026 20.60 (51.69%) 18.09 15.90 - 21.88 1.0374 times
Fri 30 January 2026 13.58 (-61.51%) 36.99 13.44 - 50.99 2.0446 times
Wed 31 December 2025 35.28 (35.48%) 24.94 19.00 - 39.90 1.1341 times
Fri 28 November 2025 26.04 (-19.41%) 30.57 25.41 - 31.11 0.9447 times
Fri 31 October 2025 32.31 (-7.13%) 34.26 29.72 - 41.11 0.7473 times
Tue 30 September 2025 34.79 (-0.4%) 36.55 33.30 - 40.94 0.6056 times
Fri 29 August 2025 34.93 (13.04%) 30.98 29.48 - 41.10 0.5476 times
Thu 31 July 2025 30.90 (20.66%) 26.77 22.92 - 33.35 0.8178 times
Mon 30 June 2025 25.61 (-4.05%) 22.74 19.40 - 26.78 0.9442 times
Fri 30 May 2025 26.69 (2.97%) 25.13 19.98 - 28.00 1.1768 times
Wed 30 April 2025 25.92 (32.45%) 20.44 18.72 - 32.05 1.1118 times

 monthly chart UltrashortDj

Yearly price and charts UltrashortDj

Strong yearly Stock price targets for UltrashortDj KOLD are -1.76 and 35.8

Yearly Target 1-9.21
Yearly Target 25.7
Yearly Target 328.343333333333
Yearly Target 443.25
Yearly Target 565.89

Yearly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Thu 12 February 2026 20.60 (-41.61%) 36.99 13.44 - 50.99 0.584 times
Wed 31 December 2025 35.28 (-17.45%) 41.93 16.20 - 47.92 2.2535 times
Tue 31 December 2024 42.74 (-55.67%) 90.65 33.94 - 176.97 0.6306 times
Fri 29 December 2023 96.41 (249.82%) 31.45 30.00 - 117.32 0.8157 times
Fri 30 December 2022 27.56 (127.58%) 12.12 4.58 - 54.89 3.851 times
Fri 31 December 2021 12.11 (-74.44%) 44.67 5.66 - 49.60 1.6008 times
Thu 31 December 2020 47.38 (22.05%) 39.62 28.97 - 87.29 0.1737 times
Tue 31 December 2019 38.82 (82.94%) 21.81 14.60 - 39.55 0.0299 times
Mon 31 December 2018 21.22 (-54.13%) 37.10 10.60 - 47.54 0.041 times
Wed 27 December 2017 46.26 (100.69%) 26.30 23.75 - 52.12 0.0198 times
Fri 30 December 2016 23.05 (48.52%) 15.45 10.87 - 47.30 0.0186 times

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dj KOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 9 points

Upper Bollinger band is at 39 and lower is at 7, while middle bands are at 15 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortDj in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.92 and UltrashortDj KOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.

UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 20.34
12 day DMA 18.92
20 day DMA 22.52
35 day DMA 29.46
50 day DMA 29.41
100 day DMA 31.07
150 day DMA 31.74
200 day DMA 29.81

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2620.0919.83
12 day EMA20.8420.8820.93
20 day EMA22.9323.1823.45
35 day EMA24.9625.2225.49
50 day EMA28.3228.6428.97

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3419.7319.15
12 day SMA18.9218.7718.6
20 day SMA22.5223.7624.75
35 day SMA29.4629.9730.39
50 day SMA29.4129.4829.59
100 day SMA31.0731.2431.38
150 day SMA31.7431.831.84
200 day SMA29.8129.8629.9

Videos related to: UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top