Munafa Stock Market Course + Intraday & FNO calls 
UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOLD
- KOLD Experts view
- Tomorrow's Movement KOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 32.12 and 33.8
| Intraday Target 1 | 30.83 |
| Intraday Target 2 | 31.72 |
| Intraday Target 3 | 32.506666666667 |
| Intraday Target 4 | 33.4 |
| Intraday Target 5 | 34.19 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.62 (-5.45%) | 32.03 | 31.61 - 33.29 | 0.9064 times | Wed 24 December 2025 | 34.50 (4.96%) | 33.98 | 33.31 - 34.68 | 0.8119 times | Tue 23 December 2025 | 32.87 (-14.71%) | 36.71 | 32.70 - 37.50 | 1.443 times | Mon 22 December 2025 | 38.54 (8.72%) | 34.52 | 33.72 - 39.90 | 0.9118 times | Fri 19 December 2025 | 35.45 (-0.89%) | 35.72 | 35.10 - 36.47 | 0.9838 times | Thu 18 December 2025 | 35.77 (11.26%) | 32.31 | 30.90 - 36.05 | 0.8844 times | Wed 17 December 2025 | 32.15 (-5.72%) | 33.48 | 31.93 - 34.04 | 0.7574 times | Tue 16 December 2025 | 34.10 (3.74%) | 34.53 | 33.49 - 34.89 | 1.2527 times | Mon 15 December 2025 | 32.87 (3.56%) | 32.64 | 32.39 - 33.61 | 0.8582 times | Fri 12 December 2025 | 31.74 (9.41%) | 30.80 | 30.55 - 31.86 | 1.1904 times | Thu 11 December 2025 | 29.01 (9.8%) | 28.40 | 28.01 - 29.37 | 1.5661 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 27.97 and 36.26
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 34.71 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.62 (-7.98%) | 34.52 | 31.61 - 39.90 | 0.571 times | Fri 19 December 2025 | 35.45 (11.69%) | 32.64 | 30.90 - 36.47 | 0.664 times | Fri 12 December 2025 | 31.74 (52.67%) | 23.03 | 22.77 - 31.86 | 1.3273 times | Fri 05 December 2025 | 20.79 (-20.16%) | 24.94 | 19.00 - 25.73 | 1.8551 times | Fri 28 November 2025 | 26.04 (-2.51%) | 27.13 | 25.57 - 30.77 | 0.6782 times | Fri 21 November 2025 | 26.71 (-2.05%) | 27.49 | 25.95 - 30.24 | 1.2093 times | Fri 14 November 2025 | 27.27 (-7.37%) | 29.82 | 25.41 - 30.21 | 1.2044 times | Fri 07 November 2025 | 29.44 (-8.88%) | 30.57 | 28.47 - 31.11 | 0.9571 times | Fri 31 October 2025 | 32.31 (-3.7%) | 34.17 | 32.06 - 37.40 | 0.8685 times | Fri 24 October 2025 | 33.55 (-12.77%) | 36.60 | 31.96 - 36.75 | 0.6651 times | Fri 17 October 2025 | 38.46 (4.82%) | 38.20 | 37.18 - 41.11 | 0.43 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 25.81 and 46.71
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 30.506666666667 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.62 (25.27%) | 24.94 | 19.00 - 39.90 | 1.0826 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 0.9923 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.785 times | Tue 30 September 2025 | 34.79 (-0.4%) | 36.55 | 33.30 - 40.94 | 0.6361 times | Fri 29 August 2025 | 34.93 (13.04%) | 30.98 | 29.48 - 41.10 | 0.5752 times | Thu 31 July 2025 | 30.90 (20.66%) | 26.77 | 22.92 - 33.35 | 0.859 times | Mon 30 June 2025 | 25.61 (-4.05%) | 22.74 | 19.40 - 26.78 | 0.9918 times | Fri 30 May 2025 | 26.69 (2.97%) | 25.13 | 19.98 - 28.00 | 1.2361 times | Wed 30 April 2025 | 25.92 (32.45%) | 20.44 | 18.72 - 32.05 | 1.1678 times | Mon 31 March 2025 | 19.57 (-17.84%) | 23.04 | 16.20 - 23.27 | 1.674 times | Fri 28 February 2025 | 23.82 (-40.78%) | 33.75 | 19.36 - 36.03 | 1.4207 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj KOLD are 8.55 and 40.27
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 16.57 |
| Yearly Target 3 | 32.246666666667 |
| Yearly Target 4 | 48.29 |
| Yearly Target 5 | 63.97 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.62 (-23.68%) | 41.93 | 16.20 - 47.92 | 2.3727 times | Tue 31 December 2024 | 42.74 (-55.67%) | 90.65 | 33.94 - 176.97 | 0.6698 times | Fri 29 December 2023 | 96.41 (249.82%) | 31.45 | 30.00 - 117.32 | 0.8664 times | Fri 30 December 2022 | 27.56 (127.58%) | 12.12 | 4.58 - 54.89 | 4.0903 times | Fri 31 December 2021 | 12.11 (-74.44%) | 44.67 | 5.66 - 49.60 | 1.7003 times | Thu 31 December 2020 | 47.38 (22.05%) | 39.62 | 28.97 - 87.29 | 0.1845 times | Tue 31 December 2019 | 38.82 (82.94%) | 21.81 | 14.60 - 39.55 | 0.0317 times | Mon 31 December 2018 | 21.22 (-54.13%) | 37.10 | 10.60 - 47.54 | 0.0436 times | Wed 27 December 2017 | 46.26 (100.69%) | 26.30 | 23.75 - 52.12 | 0.021 times | Fri 30 December 2016 | 23.05 (48.52%) | 15.45 | 10.87 - 47.30 | 0.0197 times | Thu 31 December 2015 | 15.52 (0%) | 11.83 | 11.61 - 24.77 | 0.0136 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj KOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Dj KOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.18
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 6 points
Upper Bollinger band is at 40 and lower is at 20, while middle bands are at 25 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortDj in short term and the buy signal is strong.
UltrashortDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.97 and UltrashortDj KOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.
UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 33 |
| 20 day DMA | 29.48 |
| 35 day DMA | 28.8 |
| 50 day DMA | 30.56 |
| 100 day DMA | 33.24 |
| 150 day DMA | 30.66 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 34.53 | 34.54 |
| 12 day EMA | 32.66 | 32.67 | 32.34 |
| 20 day EMA | 31.45 | 31.33 | 31 |
| 35 day EMA | 31.22 | 31.14 | 30.94 |
| 50 day EMA | 31.46 | 31.41 | 31.28 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 35.43 | 34.96 |
| 12 day SMA | 33 | 32.52 | 31.67 |
| 20 day SMA | 29.48 | 29.25 | 29.01 |
| 35 day SMA | 28.8 | 28.75 | 28.61 |
| 50 day SMA | 30.56 | 30.69 | 30.75 |
| 100 day SMA | 33.24 | 33.24 | 33.2 |
| 150 day SMA | 30.66 | 30.6 | 30.56 |
| 200 day SMA | 28.91 | 28.83 | 28.74 |
Videos related to: UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
