Munafa Stock Market Course + Intraday & FNO calls 
UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOLD
- KOLD Experts view
- Tomorrow's Movement KOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 27.89 and 28.58
| Intraday Target 1 | 27.34 |
| Intraday Target 2 | 27.74 |
| Intraday Target 3 | 28.03 |
| Intraday Target 4 | 28.43 |
| Intraday Target 5 | 28.72 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.14 (3.11%) | 27.93 | 27.63 - 28.32 | 0.9848 times | Tue 28 April 2026 | 27.29 (2.67%) | 26.89 | 26.33 - 27.48 | 0.7443 times | Mon 27 April 2026 | 26.58 (-2.64%) | 27.20 | 25.39 - 27.21 | 0.954 times | Fri 24 April 2026 | 27.30 (2.67%) | 26.74 | 26.54 - 27.86 | 0.9308 times | Thu 23 April 2026 | 26.59 (6.23%) | 25.92 | 25.89 - 27.00 | 1.3668 times | Wed 22 April 2026 | 25.03 (0.12%) | 24.86 | 24.23 - 25.20 | 0.855 times | Tue 21 April 2026 | 25.00 (-1.5%) | 25.41 | 24.84 - 25.60 | 0.9885 times | Mon 20 April 2026 | 25.38 (0.2%) | 24.79 | 24.49 - 25.60 | 0.6556 times | Fri 17 April 2026 | 25.33 (-0.71%) | 26.13 | 24.97 - 26.19 | 1.4965 times | Thu 16 April 2026 | 25.51 (-2.37%) | 26.10 | 25.48 - 26.50 | 1.0237 times | Wed 15 April 2026 | 26.13 (0.27%) | 26.45 | 25.95 - 26.68 | 1.041 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 26.77 and 29.7
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 27.283333333333 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 30.21 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.14 (3.08%) | 27.20 | 25.39 - 28.32 | 0.3144 times | Fri 24 April 2026 | 27.30 (7.78%) | 24.79 | 24.23 - 27.86 | 0.5621 times | Fri 17 April 2026 | 25.33 (0.8%) | 24.33 | 24.22 - 26.68 | 0.6533 times | Fri 10 April 2026 | 25.13 (8.83%) | 23.41 | 21.70 - 25.65 | 0.703 times | Thu 02 April 2026 | 23.09 (15.91%) | 21.22 | 20.51 - 23.42 | 0.8325 times | Fri 27 March 2026 | 19.92 (0.56%) | 21.22 | 19.46 - 22.40 | 1.2669 times | Fri 20 March 2026 | 19.81 (3.93%) | 19.40 | 17.62 - 20.89 | 1.1909 times | Fri 13 March 2026 | 19.06 (1.65%) | 16.99 | 15.49 - 21.42 | 1.6761 times | Fri 06 March 2026 | 18.75 (-20.04%) | 21.76 | 17.44 - 22.56 | 1.846 times | Fri 27 February 2026 | 23.45 (7.92%) | 21.40 | 21.19 - 24.69 | 0.9548 times | Fri 20 February 2026 | 21.73 (5.33%) | 22.19 | 20.38 - 23.35 | 1.3561 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 24.9 and 31.57
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 26.036666666667 |
| Monthly Target 4 | 30.42 |
| Monthly Target 5 | 32.71 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.14 (29.62%) | 22.00 | 21.65 - 28.32 | 0.4627 times | Tue 31 March 2026 | 21.71 (-7.42%) | 21.76 | 15.49 - 22.56 | 1.1611 times | Fri 27 February 2026 | 23.45 (72.68%) | 18.09 | 15.90 - 24.69 | 1.5471 times | Fri 30 January 2026 | 13.58 (-61.51%) | 36.99 | 13.44 - 50.99 | 2.0408 times | Wed 31 December 2025 | 35.28 (35.48%) | 24.94 | 19.00 - 39.90 | 1.1321 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 0.943 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.7459 times | Tue 30 September 2025 | 34.79 (-0.4%) | 36.55 | 33.30 - 40.94 | 0.6045 times | Fri 29 August 2025 | 34.93 (13.04%) | 30.98 | 29.48 - 41.10 | 0.5466 times | Thu 31 July 2025 | 30.90 (20.66%) | 26.77 | 22.92 - 33.35 | 0.8163 times | Mon 30 June 2025 | 25.61 (-4.05%) | 22.74 | 19.40 - 26.78 | 0.9424 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj KOLD are 2.01 and 39.57
| Yearly Target 1 | -6.69 |
| Yearly Target 2 | 10.72 |
| Yearly Target 3 | 30.856666666667 |
| Yearly Target 4 | 48.27 |
| Yearly Target 5 | 68.41 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.14 (-20.24%) | 36.99 | 13.44 - 50.99 | 0.9508 times | Wed 31 December 2025 | 35.28 (-17.45%) | 41.93 | 16.20 - 47.92 | 2.1657 times | Tue 31 December 2024 | 42.74 (-55.67%) | 90.65 | 33.94 - 176.97 | 0.606 times | Fri 29 December 2023 | 96.41 (249.82%) | 31.45 | 30.00 - 117.32 | 0.7839 times | Fri 30 December 2022 | 27.56 (127.58%) | 12.12 | 4.58 - 54.89 | 3.7009 times | Fri 31 December 2021 | 12.11 (-74.44%) | 44.67 | 5.66 - 49.60 | 1.5385 times | Thu 31 December 2020 | 47.38 (22.05%) | 39.62 | 28.97 - 87.29 | 0.167 times | Tue 31 December 2019 | 38.82 (82.94%) | 21.81 | 14.60 - 39.55 | 0.0287 times | Mon 31 December 2018 | 21.22 (-54.13%) | 37.10 | 10.60 - 47.54 | 0.0394 times | Wed 27 December 2017 | 46.26 (100.69%) | 26.30 | 23.75 - 52.12 | 0.019 times | Fri 30 December 2016 | 23.05 (0%) | 24.01 | 10.87 - 47.30 | 0.0125 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Dj KOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Dj KOLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.19 and UltrashortDj KOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.
UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 27.18 |
| 12 day DMA | 26.2 |
| 20 day DMA | 25.26 |
| 35 day DMA | 23.17 |
| 50 day DMA | 22.81 |
| 100 day DMA | 26.04 |
| 150 day DMA | 28.07 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.15 | 26.65 | 26.33 |
| 12 day EMA | 26.19 | 25.83 | 25.56 |
| 20 day EMA | 25.31 | 25.01 | 24.77 |
| 35 day EMA | 24.24 | 24.01 | 23.82 |
| 50 day EMA | 23.08 | 22.87 | 22.69 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.18 | 26.56 | 26.1 |
| 12 day SMA | 26.2 | 25.98 | 25.8 |
| 20 day SMA | 25.26 | 24.94 | 24.67 |
| 35 day SMA | 23.17 | 22.94 | 22.7 |
| 50 day SMA | 22.81 | 22.66 | 22.53 |
| 100 day SMA | 26.04 | 25.99 | 25.97 |
| 150 day SMA | 28.07 | 28.15 | 28.22 |
| 200 day SMA | 29.44 | 29.44 | 29.44 |
Videos related to: UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
