ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong intraday Stock price targets for UltrashortDj are 24.91 and 26.99

Intraday Target 123.21
Intraday Target 224.53
Intraday Target 325.29
Intraday Target 426.61
Intraday Target 527.37

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Fri 22 May 2026 25.85 (6.69%) 24.21 23.97 - 26.05 1.0998 times
Thu 21 May 2026 24.23 (2.8%) 23.46 23.07 - 24.32 1.4141 times
Wed 20 May 2026 23.57 (6.75%) 22.32 21.81 - 24.04 1.2967 times
Tue 19 May 2026 22.08 (-6.2%) 23.69 21.93 - 23.70 1.0278 times
Mon 18 May 2026 23.54 (-3.84%) 24.00 23.32 - 24.39 0.8203 times
Fri 15 May 2026 24.48 (-2.04%) 24.52 24.31 - 25.13 0.791 times
Thu 14 May 2026 24.99 (-2.57%) 25.33 24.75 - 26.56 0.8879 times
Wed 13 May 2026 25.65 (-0.66%) 24.92 24.87 - 25.89 0.8078 times
Tue 12 May 2026 25.82 (5.26%) 24.33 24.17 - 26.17 0.7429 times
Mon 11 May 2026 24.53 (-8.3%) 25.41 24.33 - 25.50 1.1116 times
Fri 08 May 2026 26.75 (2.26%) 25.53 25.29 - 26.95 0.8359 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 23.83 and 28.07

Weekly Target 120.33
Weekly Target 223.09
Weekly Target 324.57
Weekly Target 427.33
Weekly Target 528.81

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Fri 22 May 2026 25.85 (5.6%) 24.00 21.81 - 26.05 0.8536 times
Fri 15 May 2026 24.48 (-8.49%) 25.41 24.17 - 26.56 0.6548 times
Fri 08 May 2026 26.75 (4.53%) 24.96 23.97 - 27.64 0.6891 times
Fri 01 May 2026 25.59 (-6.26%) 27.20 25.39 - 28.32 0.8179 times
Fri 24 April 2026 27.30 (7.78%) 24.79 24.23 - 27.86 0.7538 times
Fri 17 April 2026 25.33 (0.8%) 24.33 24.22 - 26.68 0.8761 times
Fri 10 April 2026 25.13 (8.83%) 23.41 21.70 - 25.65 0.9427 times
Thu 02 April 2026 23.09 (15.91%) 21.22 20.51 - 23.42 1.1163 times
Fri 27 March 2026 19.92 (0.56%) 21.22 19.46 - 22.40 1.6988 times
Fri 20 March 2026 19.81 (3.93%) 19.40 17.62 - 20.89 1.5969 times
Fri 13 March 2026 19.06 (1.65%) 16.99 15.49 - 21.42 2.2475 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 23.83 and 29.66

Monthly Target 119.27
Monthly Target 222.56
Monthly Target 325.1
Monthly Target 428.39
Monthly Target 530.93

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 22 May 2026 25.85 (-1.6%) 25.75 21.81 - 27.64 0.3313 times
Thu 30 April 2026 26.27 (21%) 22.00 21.65 - 28.32 0.5264 times
Tue 31 March 2026 21.71 (-7.42%) 21.76 15.49 - 22.56 1.2294 times
Fri 27 February 2026 23.45 (72.68%) 18.09 15.90 - 24.69 1.5867 times
Fri 30 January 2026 13.58 (-61.51%) 36.99 13.44 - 50.99 2.161 times
Wed 31 December 2025 35.28 (35.48%) 24.94 19.00 - 39.90 1.1987 times
Fri 28 November 2025 26.04 (-19.41%) 30.57 25.41 - 31.11 0.9985 times
Fri 31 October 2025 32.31 (-7.13%) 34.26 29.72 - 41.11 0.7898 times
Tue 30 September 2025 34.79 (-0.4%) 36.55 33.30 - 40.94 0.6401 times
Fri 29 August 2025 34.93 (13.04%) 30.98 29.48 - 41.10 0.538 times
Thu 31 July 2025 30.90 (20.66%) 26.77 22.92 - 33.35 0.8644 times

 monthly chart UltrashortDj

Yearly price and charts UltrashortDj

Strong yearly Stock price targets for UltrashortDj KOLD are 0.87 and 38.42

Yearly Target 1-7.46
Yearly Target 29.2
Yearly Target 330.093333333333
Yearly Target 446.75
Yearly Target 567.64

Yearly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 22 May 2026 25.85 (-26.73%) 36.99 13.44 - 50.99 1.0267 times
Wed 31 December 2025 35.28 (-17.45%) 41.93 16.20 - 47.92 2.1822 times
Tue 31 December 2024 42.74 (-55.67%) 90.65 33.94 - 176.97 0.6018 times
Fri 29 December 2023 96.41 (249.82%) 31.45 30.00 - 117.32 0.7793 times
Fri 30 December 2022 27.56 (127.58%) 12.12 4.58 - 54.89 3.629 times
Fri 31 December 2021 12.11 (-74.44%) 44.67 5.66 - 49.60 1.5215 times
Thu 31 December 2020 47.38 (22.05%) 39.62 28.97 - 87.29 0.1705 times
Tue 31 December 2019 38.82 (82.94%) 21.81 14.60 - 39.55 0.0293 times
Mon 31 December 2018 21.22 (-54.13%) 37.10 10.60 - 47.54 0.0403 times
Wed 27 December 2017 46.26 (100.69%) 26.30 23.75 - 52.12 0.0194 times
Fri 30 December 2016 23.05 (0%) 22.51 10.87 - 47.30 0.0109 times

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Dj KOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Dj KOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.52

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortDj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.4 and UltrashortDj KOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.

UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 23.85
12 day DMA 24.8
20 day DMA 25.44
35 day DMA 25.31
50 day DMA 23.98
100 day DMA 25.19
150 day DMA 26.98
200 day DMA 29.2

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5423.8823.7
12 day EMA24.7224.5124.56
20 day EMA24.8524.7524.8
35 day EMA24.2824.1924.19
50 day EMA23.6323.5423.51

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.5823.73
12 day SMA24.824.8925.02
20 day SMA25.4425.5125.63
35 day SMA25.3125.2325.19
50 day SMA23.9823.8323.75
100 day SMA25.1925.2625.36
150 day SMA26.9827.0727.16
200 day SMA29.229.2329.26

Videos related to: UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top