Munafa Stock Market Course + Intraday & FNO calls 
UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOLD
- KOLD Experts view
- Tomorrow's Movement KOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 26.12 and 27.94
| Intraday Target 1 | 24.65 |
| Intraday Target 2 | 25.76 |
| Intraday Target 3 | 26.47 |
| Intraday Target 4 | 27.58 |
| Intraday Target 5 | 28.29 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.87 (1.4%) | 26.70 | 25.36 - 27.18 | 1.014 times | Thu 23 July 2026 | 26.50 (-0.41%) | 26.40 | 25.89 - 26.66 | 1.1178 times | Wed 22 July 2026 | 26.61 (-4%) | 27.81 | 26.35 - 27.97 | 1.0015 times | Tue 21 July 2026 | 27.72 (-1.95%) | 27.80 | 27.36 - 28.32 | 0.8674 times | Mon 20 July 2026 | 28.27 (4.05%) | 28.11 | 27.45 - 28.54 | 0.9569 times | Fri 17 July 2026 | 27.17 (-1.95%) | 27.42 | 27.04 - 27.87 | 0.8685 times | Thu 16 July 2026 | 27.71 (2.59%) | 27.62 | 26.34 - 28.80 | 1.1695 times | Wed 15 July 2026 | 27.01 (-1.39%) | 27.20 | 26.84 - 28.20 | 0.7232 times | Tue 14 July 2026 | 27.39 (-2.11%) | 27.87 | 27.20 - 28.35 | 0.8616 times | Mon 13 July 2026 | 27.98 (3.78%) | 28.29 | 27.34 - 28.58 | 1.4194 times | Fri 10 July 2026 | 26.96 (4.29%) | 26.13 | 25.70 - 28.02 | 2.2086 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 24.53 and 27.71
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 26.923333333333 |
| Weekly Target 4 | 28.49 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.87 (-1.1%) | 28.11 | 25.36 - 28.54 | 0.5506 times | Fri 17 July 2026 | 27.17 (0.78%) | 28.29 | 26.34 - 28.80 | 0.56 times | Fri 10 July 2026 | 26.96 (15.02%) | 23.49 | 21.70 - 28.02 | 1.0051 times | Thu 02 July 2026 | 23.44 (7.67%) | 22.40 | 21.69 - 24.21 | 0.76 times | Fri 26 June 2026 | 21.77 (-1.89%) | 21.77 | 20.87 - 23.47 | 1.1823 times | Thu 18 June 2026 | 22.19 (-6.17%) | 24.54 | 21.98 - 25.25 | 0.7946 times | Fri 12 June 2026 | 23.65 (6.24%) | 23.27 | 22.08 - 24.43 | 1.0056 times | Fri 05 June 2026 | 22.26 (3.53%) | 20.60 | 20.17 - 24.10 | 1.579 times | Fri 29 May 2026 | 21.50 (-16.83%) | 24.80 | 20.29 - 26.61 | 1.4744 times | Fri 22 May 2026 | 25.85 (5.6%) | 24.00 | 21.81 - 26.05 | 1.0884 times | Fri 15 May 2026 | 24.48 (-8.49%) | 25.41 | 24.17 - 26.56 | 0.835 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 24.29 and 31.39
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 25.79 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.87 (18.68%) | 23.18 | 21.70 - 28.80 | 0.2734 times | Tue 30 June 2026 | 22.64 (5.3%) | 20.60 | 20.17 - 25.25 | 0.5692 times | Fri 29 May 2026 | 21.50 (-18.16%) | 25.75 | 20.29 - 27.64 | 0.5046 times | Thu 30 April 2026 | 26.27 (21%) | 22.00 | 21.65 - 28.32 | 0.5364 times | Tue 31 March 2026 | 21.71 (-7.42%) | 21.76 | 15.49 - 22.56 | 1.2529 times | Fri 27 February 2026 | 23.45 (72.68%) | 18.09 | 15.90 - 24.69 | 1.617 times | Fri 30 January 2026 | 13.58 (-61.51%) | 36.99 | 13.44 - 50.99 | 2.2023 times | Wed 31 December 2025 | 35.28 (35.48%) | 24.94 | 19.00 - 39.90 | 1.2216 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 1.0176 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.8049 times | Tue 30 September 2025 | 34.79 (-0.4%) | 36.55 | 33.30 - 40.94 | 0.6523 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj KOLD are 1.38 and 38.93
| Yearly Target 1 | -7.12 |
| Yearly Target 2 | 9.88 |
| Yearly Target 3 | 30.433333333333 |
| Yearly Target 4 | 47.43 |
| Yearly Target 5 | 67.98 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.87 (-23.84%) | 36.99 | 13.44 - 50.99 | 1.1805 times | Wed 31 December 2025 | 35.28 (-17.45%) | 41.93 | 16.20 - 47.92 | 2.1448 times | Tue 31 December 2024 | 42.74 (-55.67%) | 90.65 | 33.94 - 176.97 | 0.5915 times | Fri 29 December 2023 | 96.41 (249.82%) | 31.45 | 30.00 - 117.32 | 0.766 times | Fri 30 December 2022 | 27.56 (127.58%) | 12.12 | 4.58 - 54.89 | 3.5668 times | Fri 31 December 2021 | 12.11 (-74.44%) | 44.67 | 5.66 - 49.60 | 1.4954 times | Thu 31 December 2020 | 47.38 (22.05%) | 39.62 | 28.97 - 87.29 | 0.1676 times | Tue 31 December 2019 | 38.82 (82.94%) | 21.81 | 14.60 - 39.55 | 0.0288 times | Mon 31 December 2018 | 21.22 (-54.13%) | 37.10 | 10.60 - 47.54 | 0.0396 times | Wed 27 December 2017 | 46.26 (100.69%) | 26.30 | 23.75 - 52.12 | 0.0191 times | Fri 30 December 2016 | 23.05 (0%) | 21.11 | 10.87 - 47.30 | 0.0076 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Dj KOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDj (KOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltrashortDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortDj in short term and the buy signal is strong.
UltrashortDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortDj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and UltrashortDj KOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 27.19 |
| 12 day DMA | 27.17 |
| 20 day DMA | 25.5 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.15 |
| 100 day DMA | 23.75 |
| 150 day DMA | 25.39 |
| 200 day DMA | 26.7 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.95 | 26.99 | 27.24 |
| 12 day EMA | 26.57 | 26.51 | 26.51 |
| 20 day EMA | 25.92 | 25.82 | 25.75 |
| 35 day EMA | 25.3 | 25.21 | 25.13 |
| 50 day EMA | 24.6 | 24.51 | 24.43 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.19 | 27.25 | 27.5 |
| 12 day SMA | 27.17 | 26.86 | 26.55 |
| 20 day SMA | 25.5 | 25.26 | 25.05 |
| 35 day SMA | 24.31 | 24.17 | 24.08 |
| 50 day SMA | 24.15 | 24.12 | 24.08 |
| 100 day SMA | 23.75 | 23.72 | 23.69 |
| 150 day SMA | 25.39 | 25.43 | 25.46 |
| 200 day SMA | 26.7 | 26.73 | 26.76 |
Videos related to: UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
