UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOLD
- KOLD Experts view
- Tomorrow's Movement KOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 23.32 and 25.24
| Intraday Target 1 | 21.73 |
| Intraday Target 2 | 22.98 |
| Intraday Target 3 | 23.653333333333 |
| Intraday Target 4 | 24.9 |
| Intraday Target 5 | 25.57 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.22 (6.6%) | 23.02 | 22.41 - 24.33 | 0.6277 times | Wed 10 June 2026 | 22.72 (-2.53%) | 22.36 | 22.08 - 22.89 | 1.0285 times | Tue 09 June 2026 | 23.31 (-0.04%) | 23.46 | 22.61 - 23.60 | 0.8278 times | Mon 08 June 2026 | 23.32 (4.76%) | 23.27 | 22.66 - 23.84 | 0.5141 times | Fri 05 June 2026 | 22.26 (7.69%) | 21.48 | 21.34 - 22.36 | 1.1961 times | Thu 04 June 2026 | 20.67 (-6.98%) | 22.40 | 20.21 - 22.47 | 1.7666 times | Wed 03 June 2026 | 22.22 (-4.06%) | 22.92 | 21.96 - 23.47 | 0.5121 times | Tue 02 June 2026 | 23.16 (1.09%) | 22.57 | 22.30 - 24.10 | 0.7358 times | Mon 01 June 2026 | 22.91 (6.56%) | 20.60 | 20.17 - 23.21 | 1.2535 times | Fri 29 May 2026 | 21.50 (-0.56%) | 21.39 | 20.29 - 21.69 | 1.5379 times | Thu 28 May 2026 | 21.62 (-12.54%) | 24.29 | 21.50 - 24.32 | 2.3052 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 23.15 and 25.4
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 23.543333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.22 (8.81%) | 23.27 | 22.08 - 24.33 | 0.7844 times | Fri 05 June 2026 | 22.26 (3.53%) | 20.60 | 20.17 - 24.10 | 1.4296 times | Fri 29 May 2026 | 21.50 (-16.83%) | 24.80 | 20.29 - 26.61 | 1.3349 times | Fri 22 May 2026 | 25.85 (5.6%) | 24.00 | 21.81 - 26.05 | 0.9854 times | Fri 15 May 2026 | 24.48 (-8.49%) | 25.41 | 24.17 - 26.56 | 0.756 times | Fri 08 May 2026 | 26.75 (4.53%) | 24.96 | 23.97 - 27.64 | 0.7956 times | Fri 01 May 2026 | 25.59 (-6.26%) | 27.20 | 25.39 - 28.32 | 0.9442 times | Fri 24 April 2026 | 27.30 (7.78%) | 24.79 | 24.23 - 27.86 | 0.8702 times | Fri 17 April 2026 | 25.33 (0.8%) | 24.33 | 24.22 - 26.68 | 1.0114 times | Fri 10 April 2026 | 25.13 (8.83%) | 23.41 | 21.70 - 25.65 | 1.0883 times | Thu 02 April 2026 | 23.09 (15.91%) | 21.22 | 20.51 - 23.42 | 1.2887 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 22.2 and 26.36
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 22.906666666667 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.22 (12.65%) | 20.60 | 20.17 - 24.33 | 0.2747 times | Fri 29 May 2026 | 21.50 (-18.16%) | 25.75 | 20.29 - 27.64 | 0.5003 times | Thu 30 April 2026 | 26.27 (21%) | 22.00 | 21.65 - 28.32 | 0.5318 times | Tue 31 March 2026 | 21.71 (-7.42%) | 21.76 | 15.49 - 22.56 | 1.2421 times | Fri 27 February 2026 | 23.45 (72.68%) | 18.09 | 15.90 - 24.69 | 1.6031 times | Fri 30 January 2026 | 13.58 (-61.51%) | 36.99 | 13.44 - 50.99 | 2.1833 times | Wed 31 December 2025 | 35.28 (35.48%) | 24.94 | 19.00 - 39.90 | 1.2111 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 1.0088 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.798 times | Tue 30 September 2025 | 34.79 (-0.4%) | 36.55 | 33.30 - 40.94 | 0.6467 times | Fri 29 August 2025 | 34.93 (13.04%) | 30.98 | 29.48 - 41.10 | 0.5435 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj KOLD are 0.05 and 37.61
| Yearly Target 1 | -8 |
| Yearly Target 2 | 8.11 |
| Yearly Target 3 | 29.55 |
| Yearly Target 4 | 45.66 |
| Yearly Target 5 | 67.1 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.22 (-31.35%) | 36.99 | 13.44 - 50.99 | 1.095 times | Wed 31 December 2025 | 35.28 (-17.45%) | 41.93 | 16.20 - 47.92 | 2.1656 times | Tue 31 December 2024 | 42.74 (-55.67%) | 90.65 | 33.94 - 176.97 | 0.5972 times | Fri 29 December 2023 | 96.41 (249.82%) | 31.45 | 30.00 - 117.32 | 0.7734 times | Fri 30 December 2022 | 27.56 (127.58%) | 12.12 | 4.58 - 54.89 | 3.6014 times | Fri 31 December 2021 | 12.11 (-74.44%) | 44.67 | 5.66 - 49.60 | 1.5099 times | Thu 31 December 2020 | 47.38 (22.05%) | 39.62 | 28.97 - 87.29 | 0.1692 times | Tue 31 December 2019 | 38.82 (82.94%) | 21.81 | 14.60 - 39.55 | 0.0291 times | Mon 31 December 2018 | 21.22 (-54.13%) | 37.10 | 10.60 - 47.54 | 0.04 times | Wed 27 December 2017 | 46.26 (100.69%) | 26.30 | 23.75 - 52.12 | 0.0193 times | Fri 30 December 2016 | 23.05 (0%) | 23.36 | 10.87 - 47.30 | 0.0096 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Dj KOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDj (KOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltrashortDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and UltrashortDj KOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.
UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 22.72 |
| 20 day DMA | 23.37 |
| 35 day DMA | 24.61 |
| 50 day DMA | 24.61 |
| 100 day DMA | 22.91 |
| 150 day DMA | 25.91 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 22.77 | 22.79 |
| 12 day EMA | 23.16 | 22.97 | 23.02 |
| 20 day EMA | 23.46 | 23.38 | 23.45 |
| 35 day EMA | 23.72 | 23.69 | 23.75 |
| 50 day EMA | 24.2 | 24.2 | 24.26 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 22.46 | 22.36 |
| 12 day SMA | 22.72 | 22.87 | 23.13 |
| 20 day SMA | 23.37 | 23.44 | 23.6 |
| 35 day SMA | 24.61 | 24.63 | 24.7 |
| 50 day SMA | 24.61 | 24.56 | 24.54 |
| 100 day SMA | 22.91 | 23.13 | 23.35 |
| 150 day SMA | 25.91 | 25.96 | 26.04 |
| 200 day SMA | 28.43 | 28.5 | 28.58 |


