ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong intraday Stock price targets for UltrashortDj are 17.82 and 21.97

Intraday Target 116.83
Intraday Target 218.81
Intraday Target 320.98
Intraday Target 422.96
Intraday Target 525.13

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Fri 05 December 2025 20.79 (-8.82%) 22.97 19.00 - 23.15 2.4222 times
Thu 04 December 2025 22.80 (-2.56%) 23.33 22.61 - 24.64 1.0919 times
Wed 03 December 2025 23.40 (-6.92%) 23.88 23.05 - 23.99 1.2913 times
Tue 02 December 2025 25.14 (3.5%) 24.22 23.70 - 25.42 0.7746 times
Mon 01 December 2025 24.29 (-6.72%) 24.94 24.00 - 25.73 1.0122 times
Fri 28 November 2025 26.04 (-7.03%) 26.57 25.57 - 26.78 0.643 times
Wed 26 November 2025 28.01 (-5.98%) 29.17 27.58 - 30.13 0.6424 times
Tue 25 November 2025 29.79 (8.05%) 28.56 27.44 - 30.77 0.6357 times
Mon 24 November 2025 27.57 (3.22%) 27.13 26.80 - 28.19 0.489 times
Fri 21 November 2025 26.71 (-3.12%) 27.26 26.00 - 27.41 0.9978 times
Thu 20 November 2025 27.57 (3.96%) 27.35 26.07 - 27.75 0.9635 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 16.53 and 23.26

Weekly Target 115.11
Weekly Target 217.95
Weekly Target 321.84
Weekly Target 424.68
Weekly Target 528.57

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Fri 05 December 2025 20.79 (-20.16%) 24.94 19.00 - 25.73 1.9753 times
Fri 28 November 2025 26.04 (-2.51%) 27.13 25.57 - 30.77 0.7222 times
Fri 21 November 2025 26.71 (-2.05%) 27.49 25.95 - 30.24 1.2877 times
Fri 14 November 2025 27.27 (-7.37%) 29.82 25.41 - 30.21 1.2824 times
Fri 07 November 2025 29.44 (-8.88%) 30.57 28.47 - 31.11 1.0191 times
Fri 31 October 2025 32.31 (-3.7%) 34.17 32.06 - 37.40 0.9248 times
Fri 24 October 2025 33.55 (-12.77%) 36.60 31.96 - 36.75 0.7082 times
Fri 17 October 2025 38.46 (4.82%) 38.20 37.18 - 41.11 0.4579 times
Fri 10 October 2025 36.69 (6.29%) 31.42 30.48 - 37.46 0.7152 times
Fri 03 October 2025 34.52 (-9.7%) 38.13 29.72 - 38.15 0.9072 times
Fri 26 September 2025 38.23 (1.06%) 38.34 36.20 - 40.94 0.6613 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 16.53 and 23.26

Monthly Target 115.11
Monthly Target 217.95
Monthly Target 321.84
Monthly Target 424.68
Monthly Target 528.57

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 05 December 2025 20.79 (-20.16%) 24.94 19.00 - 25.73 0.4851 times
Fri 28 November 2025 26.04 (-19.41%) 30.57 25.41 - 31.11 1.0588 times
Fri 31 October 2025 32.31 (-7.13%) 34.26 29.72 - 41.11 0.8375 times
Tue 30 September 2025 34.79 (-0.4%) 36.55 33.30 - 40.94 0.6788 times
Fri 29 August 2025 34.93 (13.04%) 30.98 29.48 - 41.10 0.6138 times
Thu 31 July 2025 30.90 (20.66%) 26.77 22.92 - 33.35 0.9166 times
Mon 30 June 2025 25.61 (-4.05%) 22.74 19.40 - 26.78 1.0582 times
Fri 30 May 2025 26.69 (2.97%) 25.13 19.98 - 28.00 1.3189 times
Wed 30 April 2025 25.92 (32.45%) 20.44 18.72 - 32.05 1.2461 times
Mon 31 March 2025 19.57 (-17.84%) 23.04 16.20 - 23.27 1.7861 times
Fri 28 February 2025 23.82 (-40.78%) 33.75 19.36 - 36.03 1.5159 times

 monthly chart UltrashortDj

Yearly price and charts UltrashortDj

Strong yearly Stock price targets for UltrashortDj KOLD are 2.64 and 34.36

Yearly Target 1-3.42
Yearly Target 28.69
Yearly Target 328.303333333333
Yearly Target 440.41
Yearly Target 560.02

Yearly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 05 December 2025 20.79 (-51.36%) 41.93 16.20 - 47.92 2.2798 times
Tue 31 December 2024 42.74 (-55.67%) 90.65 33.94 - 176.97 0.6779 times
Fri 29 December 2023 96.41 (249.82%) 31.45 30.00 - 117.32 0.8769 times
Fri 30 December 2022 27.56 (127.58%) 12.12 4.58 - 54.89 4.1401 times
Fri 31 December 2021 12.11 (-74.44%) 44.67 5.66 - 49.60 1.721 times
Thu 31 December 2020 47.38 (22.05%) 39.62 28.97 - 87.29 0.1868 times
Tue 31 December 2019 38.82 (82.94%) 21.81 14.60 - 39.55 0.0321 times
Mon 31 December 2018 21.22 (-54.13%) 37.10 10.60 - 47.54 0.0441 times
Wed 27 December 2017 46.26 (100.69%) 26.30 23.75 - 52.12 0.0213 times
Fri 30 December 2016 23.05 (48.52%) 15.45 10.87 - 47.30 0.02 times
Thu 31 December 2015 15.52 (0%) 11.04 10.44 - 24.77 0.016 times

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dj KOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Dj KOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ultrashort Dj KOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.21

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.

UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.33 and UltrashortDj KOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.

UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 23.28
12 day DMA 25.72
20 day DMA 26.6
35 day DMA 29.75
50 day DMA 31.45
100 day DMA 32.8
150 day DMA 29.83
200 day DMA 28.08

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1624.3425.11
12 day EMA25.1625.9526.52
20 day EMA26.6827.327.77
35 day EMA28.9629.4429.83
50 day EMA31.2231.6532.01

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2824.3325.38
12 day SMA25.7226.3626.86
20 day SMA26.62727.4
35 day SMA29.7530.2930.75
50 day SMA31.4531.8232.14
100 day SMA32.832.8332.85
150 day SMA29.8329.8629.88
200 day SMA28.0828.0728.07

Videos related to: UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top