ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong intraday Stock price targets for UltrashortDj are 23.94 and 25.25

Intraday Target 123.68
Intraday Target 224.2
Intraday Target 324.99
Intraday Target 425.51
Intraday Target 526.3

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Fri 25 September 2026 24.72 (7.15%) 25.01 24.47 - 25.78 1.2825 times
Thu 24 September 2026 23.07 (-12.81%) 26.76 22.50 - 26.86 2.6153 times
Wed 23 September 2026 26.46 (-0.34%) 26.43 26.17 - 27.42 0.9477 times
Tue 22 September 2026 26.55 (-10.7%) 29.33 26.47 - 29.41 1.6582 times
Mon 21 September 2026 29.73 (2.98%) 29.16 28.94 - 29.95 0.5197 times
Fri 18 September 2026 28.87 (-1.9%) 28.94 28.38 - 29.08 0.7238 times
Thu 17 September 2026 29.43 (0.31%) 29.06 28.15 - 29.79 0.5987 times
Wed 16 September 2026 29.34 (3.53%) 28.61 27.87 - 29.49 0.5377 times
Tue 15 September 2026 28.34 (-2.54%) 28.48 28.05 - 29.25 0.5019 times
Mon 14 September 2026 29.08 (-3.23%) 29.41 28.49 - 29.57 0.6145 times
Fri 11 September 2026 30.05 (0.07%) 30.55 29.83 - 30.60 0.357 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 19.89 and 27.34

Weekly Target 118.27
Weekly Target 221.5
Weekly Target 325.723333333333
Weekly Target 428.95
Weekly Target 533.17

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Fri 25 September 2026 24.72 (-14.37%) 29.16 22.50 - 29.95 2.1298 times
Fri 18 September 2026 28.87 (-3.93%) 29.41 27.87 - 29.79 0.9026 times
Fri 11 September 2026 30.05 (5.25%) 28.45 28.34 - 31.55 0.7168 times
Fri 04 September 2026 28.55 (-2.29%) 29.13 27.20 - 29.99 1.0334 times
Fri 28 August 2026 29.22 (-5.04%) 29.26 27.23 - 31.16 1.2273 times
Fri 21 August 2026 30.77 (0.79%) 31.92 28.84 - 32.08 0.9605 times
Fri 14 August 2026 30.53 (-2.3%) 28.53 27.95 - 30.53 0.9089 times
Fri 07 August 2026 31.25 (6.55%) 29.16 28.86 - 32.45 0.7434 times
Fri 31 July 2026 29.33 (9.16%) 28.58 28.33 - 31.19 0.7454 times
Fri 24 July 2026 26.87 (-1.1%) 28.11 25.36 - 28.54 0.6318 times
Fri 17 July 2026 27.17 (0.78%) 28.29 26.34 - 28.80 0.6426 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 19.09 and 28.14

Monthly Target 117.21
Monthly Target 220.96
Monthly Target 326.256666666667
Monthly Target 430.01
Monthly Target 535.31

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 25 September 2026 24.72 (-13.84%) 29.87 22.50 - 31.55 0.4951 times
Mon 31 August 2026 28.69 (-2.18%) 29.16 27.23 - 32.45 0.4401 times
Fri 31 July 2026 29.33 (29.55%) 23.18 21.70 - 31.19 0.3812 times
Tue 30 June 2026 22.64 (5.3%) 20.60 20.17 - 25.25 0.6253 times
Fri 29 May 2026 21.50 (-18.16%) 25.75 20.29 - 27.64 0.5544 times
Thu 30 April 2026 26.27 (21%) 22.00 21.65 - 28.32 0.5893 times
Tue 31 March 2026 21.71 (-7.42%) 21.76 15.49 - 22.56 1.3765 times
Fri 27 February 2026 23.45 (72.68%) 18.09 15.90 - 24.69 1.7764 times
Fri 30 January 2026 13.58 (-61.51%) 36.99 13.44 - 50.99 2.4195 times
Wed 31 December 2025 35.28 (35.48%) 24.94 19.00 - 39.90 1.3421 times
Fri 28 November 2025 26.04 (-19.41%) 30.57 25.41 - 31.11 1.1179 times

 monthly chart UltrashortDj

Yearly price and charts UltrashortDj

Strong yearly Stock price targets for UltrashortDj KOLD are 0.31 and 37.86

Yearly Target 1-7.83
Yearly Target 28.44
Yearly Target 329.716666666667
Yearly Target 445.99
Yearly Target 567.27

Yearly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 25 September 2026 24.72 (-29.93%) 36.99 13.44 - 50.99 1.3167 times
Wed 31 December 2025 35.28 (-17.45%) 41.93 16.20 - 47.92 2.1117 times
Tue 31 December 2024 42.74 (-55.67%) 90.65 33.94 - 176.97 0.5823 times
Fri 29 December 2023 96.41 (249.82%) 31.45 30.00 - 117.32 0.7541 times
Fri 30 December 2022 27.56 (127.58%) 12.12 4.58 - 54.89 3.5117 times
Fri 31 December 2021 12.11 (-74.44%) 44.67 5.66 - 49.60 1.4723 times
Thu 31 December 2020 47.38 (22.05%) 39.62 28.97 - 87.29 0.165 times
Tue 31 December 2019 38.82 (82.94%) 21.81 14.60 - 39.55 0.0284 times
Mon 31 December 2018 21.22 (-54.13%) 37.10 10.60 - 47.54 0.039 times
Wed 27 December 2017 46.26 (100.69%) 26.30 23.75 - 52.12 0.0188 times
Fri 30 December 2016 23.05 (0%) 13.60 13.35 - 47.30 0.0041 times

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dj KOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Dj KOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.41

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.

UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortDj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.3 and UltrashortDj KOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.

UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 26.11
12 day DMA 27.97
20 day DMA 28.33
35 day DMA 29.01
50 day DMA 29.03
100 day DMA 26.51
150 day DMA 25.34
200 day DMA 26.34

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7126.227.76
12 day EMA27.2227.6828.52
20 day EMA27.9128.2528.79
35 day EMA28.3428.5528.87
50 day EMA28.5928.7528.98

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1126.9428.21
12 day SMA27.9728.4728.97
20 day SMA28.3328.5328.82
35 day SMA29.0129.2229.45
50 day SMA29.0329.0929.16
100 day SMA26.5126.5126.54
150 day SMA25.3425.3325.32
200 day SMA26.3426.3226.32

Videos related to: UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top