UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOLD
- KOLD Experts view
- Tomorrow's Movement KOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 23.38 and 24.28
| Intraday Target 1 | 22.75 |
| Intraday Target 2 | 23.1 |
| Intraday Target 3 | 23.653333333333 |
| Intraday Target 4 | 24 |
| Intraday Target 5 | 24.55 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.44 (0.04%) | 23.31 | 23.31 - 24.21 | 0.8273 times | Wed 01 July 2026 | 23.43 (3.49%) | 23.18 | 22.51 - 23.45 | 0.5644 times | Tue 30 June 2026 | 22.64 (-3.78%) | 23.15 | 21.69 - 23.69 | 1.0433 times | Mon 29 June 2026 | 23.53 (8.08%) | 22.40 | 21.73 - 23.67 | 1.1207 times | Fri 26 June 2026 | 21.77 (-1.76%) | 21.60 | 20.87 - 22.23 | 1.676 times | Thu 25 June 2026 | 22.16 (-0.14%) | 21.34 | 21.05 - 22.79 | 1.3714 times | Wed 24 June 2026 | 22.19 (-4.27%) | 23.07 | 22.11 - 23.37 | 0.6744 times | Tue 23 June 2026 | 23.18 (4.65%) | 22.87 | 22.55 - 23.47 | 0.9925 times | Mon 22 June 2026 | 22.15 (-0.18%) | 21.77 | 21.44 - 22.17 | 0.8168 times | Thu 18 June 2026 | 22.19 (-2.89%) | 23.44 | 21.98 - 23.50 | 0.9133 times | Wed 17 June 2026 | 22.85 (2.6%) | 23.44 | 22.81 - 23.71 | 1.26 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 22.57 and 25.09
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 23.113333333333 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.44 (7.67%) | 22.40 | 21.69 - 24.21 | 0.7143 times | Fri 26 June 2026 | 21.77 (-1.89%) | 21.77 | 20.87 - 23.47 | 1.111 times | Thu 18 June 2026 | 22.19 (-6.17%) | 24.54 | 21.98 - 25.25 | 0.7467 times | Fri 12 June 2026 | 23.65 (6.24%) | 23.27 | 22.08 - 24.43 | 0.9451 times | Fri 05 June 2026 | 22.26 (3.53%) | 20.60 | 20.17 - 24.10 | 1.4839 times | Fri 29 May 2026 | 21.50 (-16.83%) | 24.80 | 20.29 - 26.61 | 1.3856 times | Fri 22 May 2026 | 25.85 (5.6%) | 24.00 | 21.81 - 26.05 | 1.0229 times | Fri 15 May 2026 | 24.48 (-8.49%) | 25.41 | 24.17 - 26.56 | 0.7847 times | Fri 08 May 2026 | 26.75 (4.53%) | 24.96 | 23.97 - 27.64 | 0.8258 times | Fri 01 May 2026 | 25.59 (-6.26%) | 27.20 | 25.39 - 28.32 | 0.9801 times | Fri 24 April 2026 | 27.30 (7.78%) | 24.79 | 24.23 - 27.86 | 0.9033 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 22.98 and 24.68
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 23.386666666667 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.44 (3.53%) | 23.18 | 22.51 - 24.21 | 0.0345 times | Tue 30 June 2026 | 22.64 (5.3%) | 20.60 | 20.17 - 25.25 | 0.5832 times | Fri 29 May 2026 | 21.50 (-18.16%) | 25.75 | 20.29 - 27.64 | 0.517 times | Thu 30 April 2026 | 26.27 (21%) | 22.00 | 21.65 - 28.32 | 0.5496 times | Tue 31 March 2026 | 21.71 (-7.42%) | 21.76 | 15.49 - 22.56 | 1.2837 times | Fri 27 February 2026 | 23.45 (72.68%) | 18.09 | 15.90 - 24.69 | 1.6567 times | Fri 30 January 2026 | 13.58 (-61.51%) | 36.99 | 13.44 - 50.99 | 2.2564 times | Wed 31 December 2025 | 35.28 (35.48%) | 24.94 | 19.00 - 39.90 | 1.2516 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 1.0426 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.8247 times | Tue 30 September 2025 | 34.79 (-0.4%) | 36.55 | 33.30 - 40.94 | 0.6683 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj KOLD are -0.34 and 37.22
| Yearly Target 1 | -8.26 |
| Yearly Target 2 | 7.59 |
| Yearly Target 3 | 29.29 |
| Yearly Target 4 | 45.14 |
| Yearly Target 5 | 66.84 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.44 (-33.56%) | 36.99 | 13.44 - 50.99 | 1.1444 times | Wed 31 December 2025 | 35.28 (-17.45%) | 41.93 | 16.20 - 47.92 | 2.1536 times | Tue 31 December 2024 | 42.74 (-55.67%) | 90.65 | 33.94 - 176.97 | 0.5939 times | Fri 29 December 2023 | 96.41 (249.82%) | 31.45 | 30.00 - 117.32 | 0.7691 times | Fri 30 December 2022 | 27.56 (127.58%) | 12.12 | 4.58 - 54.89 | 3.5814 times | Fri 31 December 2021 | 12.11 (-74.44%) | 44.67 | 5.66 - 49.60 | 1.5015 times | Thu 31 December 2020 | 47.38 (22.05%) | 39.62 | 28.97 - 87.29 | 0.1683 times | Tue 31 December 2019 | 38.82 (82.94%) | 21.81 | 14.60 - 39.55 | 0.0289 times | Mon 31 December 2018 | 21.22 (-54.13%) | 37.10 | 10.60 - 47.54 | 0.0397 times | Wed 27 December 2017 | 46.26 (100.69%) | 26.30 | 23.75 - 52.12 | 0.0192 times | Fri 30 December 2016 | 23.05 (0%) | 18.80 | 10.87 - 47.30 | 0.0083 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Dj KOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Dj KOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.07
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDj (KOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltrashortDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and UltrashortDj KOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.
UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 22.65 |
| 20 day DMA | 22.78 |
| 35 day DMA | 23.2 |
| 50 day DMA | 24.11 |
| 100 day DMA | 23.07 |
| 150 day DMA | 25.41 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 22.91 | 22.65 |
| 12 day EMA | 22.9 | 22.8 | 22.68 |
| 20 day EMA | 22.99 | 22.94 | 22.89 |
| 35 day EMA | 23.53 | 23.54 | 23.55 |
| 50 day EMA | 24.11 | 24.14 | 24.17 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 22.71 | 22.46 |
| 12 day SMA | 22.65 | 22.66 | 22.68 |
| 20 day SMA | 22.78 | 22.72 | 22.7 |
| 35 day SMA | 23.2 | 23.27 | 23.3 |
| 50 day SMA | 24.11 | 24.14 | 24.18 |
| 100 day SMA | 23.07 | 23.01 | 22.96 |
| 150 day SMA | 25.41 | 25.43 | 25.46 |
| 200 day SMA | 27.47 | 27.54 | 27.6 |


