ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong intraday Stock price targets for UltrashortDj are 26.5 and 27.89

Intraday Target 126.25
Intraday Target 226.75
Intraday Target 327.64
Intraday Target 428.14
Intraday Target 529.03

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Mon 05 October 2026 27.25 (-1.8%) 28.11 27.14 - 28.53 0.5414 times
Fri 02 October 2026 27.75 (-5.64%) 29.38 27.62 - 29.41 1.069 times
Thu 01 October 2026 29.41 (4.14%) 29.10 28.16 - 29.54 0.4629 times
Wed 30 September 2026 28.24 (-0.11%) 28.60 27.80 - 29.20 0.481 times
Tue 29 September 2026 28.27 (8.27%) 27.60 27.38 - 28.51 0.7873 times
Mon 28 September 2026 26.11 (5.62%) 26.21 25.47 - 27.08 1.03 times
Fri 25 September 2026 24.72 (7.15%) 25.01 24.47 - 25.78 1.1099 times
Thu 24 September 2026 23.07 (-12.81%) 26.76 22.50 - 26.86 2.2633 times
Wed 23 September 2026 26.46 (-0.34%) 26.43 26.17 - 27.42 0.8201 times
Tue 22 September 2026 26.55 (-10.7%) 29.33 26.47 - 29.41 1.4351 times
Mon 21 September 2026 29.73 (2.98%) 29.16 28.94 - 29.95 0.4498 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 26.5 and 27.89

Weekly Target 126.25
Weekly Target 226.75
Weekly Target 327.64
Weekly Target 428.14
Weekly Target 529.03

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Mon 05 October 2026 27.25 (-1.8%) 28.11 27.14 - 28.53 0.1868 times
Fri 02 October 2026 27.75 (12.26%) 26.21 25.47 - 29.54 1.3217 times
Fri 25 September 2026 24.72 (-14.37%) 29.16 22.50 - 29.95 2.0973 times
Fri 18 September 2026 28.87 (-3.93%) 29.41 27.87 - 29.79 0.8889 times
Fri 11 September 2026 30.05 (5.25%) 28.45 28.34 - 31.55 0.7059 times
Fri 04 September 2026 28.55 (-2.29%) 29.13 27.20 - 29.99 1.0177 times
Fri 28 August 2026 29.22 (-5.04%) 29.26 27.23 - 31.16 1.2086 times
Fri 21 August 2026 30.77 (0.79%) 31.92 28.84 - 32.08 0.9459 times
Fri 14 August 2026 30.53 (-2.3%) 28.53 27.95 - 30.53 0.8951 times
Fri 07 August 2026 31.25 (6.55%) 29.16 28.86 - 32.45 0.732 times
Fri 31 July 2026 29.33 (9.16%) 28.58 28.33 - 31.19 0.7341 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 26 and 28.4

Monthly Target 125.58
Monthly Target 226.41
Monthly Target 327.976666666667
Monthly Target 428.81
Monthly Target 530.38

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Mon 05 October 2026 27.25 (-3.51%) 29.10 27.14 - 29.54 0.0893 times
Wed 30 September 2026 28.24 (-1.57%) 29.87 22.50 - 31.55 0.6601 times
Mon 31 August 2026 28.69 (-2.18%) 29.16 27.23 - 32.45 0.4987 times
Fri 31 July 2026 29.33 (29.55%) 23.18 21.70 - 31.19 0.432 times
Tue 30 June 2026 22.64 (5.3%) 20.60 20.17 - 25.25 0.7087 times
Fri 29 May 2026 21.50 (-18.16%) 25.75 20.29 - 27.64 0.6283 times
Thu 30 April 2026 26.27 (21%) 22.00 21.65 - 28.32 0.6679 times
Tue 31 March 2026 21.71 (-7.42%) 21.76 15.49 - 22.56 1.5599 times
Fri 27 February 2026 23.45 (72.68%) 18.09 15.90 - 24.69 2.0132 times
Fri 30 January 2026 13.58 (-61.51%) 36.99 13.44 - 50.99 2.7419 times
Wed 31 December 2025 35.28 (35.48%) 24.94 19.00 - 39.90 1.521 times

 monthly chart UltrashortDj

Yearly price and charts UltrashortDj

Strong yearly Stock price targets for UltrashortDj KOLD are 1.57 and 39.12

Yearly Target 1-6.99
Yearly Target 210.13
Yearly Target 330.56
Yearly Target 447.68
Yearly Target 568.11

Yearly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Mon 05 October 2026 27.25 (-22.76%) 36.99 13.44 - 50.99 1.3386 times
Wed 31 December 2025 35.28 (-17.45%) 41.93 16.20 - 47.92 2.1063 times
Tue 31 December 2024 42.74 (-55.67%) 90.65 33.94 - 176.97 0.5809 times
Fri 29 December 2023 96.41 (249.82%) 31.45 30.00 - 117.32 0.7522 times
Fri 30 December 2022 27.56 (127.58%) 12.12 4.58 - 54.89 3.5029 times
Fri 31 December 2021 12.11 (-74.44%) 44.67 5.66 - 49.60 1.4686 times
Thu 31 December 2020 47.38 (22.05%) 39.62 28.97 - 87.29 0.1646 times
Tue 31 December 2019 38.82 (82.94%) 21.81 14.60 - 39.55 0.0283 times
Mon 31 December 2018 21.22 (-54.13%) 37.10 10.60 - 47.54 0.0389 times
Wed 27 December 2017 46.26 (100.69%) 26.30 23.75 - 52.12 0.0187 times
Fri 30 December 2016 23.05 (0%) 33.78 21.44 - 47.30 0.004 times

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dj KOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortDj in short term but the buy signal is initial and weak.

UltrashortDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortDj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.02 and UltrashortDj KOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.

UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 28.18
12 day DMA 27.2
20 day DMA 28.12
35 day DMA 28.7
50 day DMA 29.1
100 day DMA 26.62
150 day DMA 25.53
200 day DMA 26.32

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.8627.92
12 day EMA27.6427.7127.7
20 day EMA27.8927.9627.98
35 day EMA28.3428.428.44
50 day EMA28.8528.9228.97

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1827.9627.35
12 day SMA27.227.3827.52
20 day SMA28.1228.1928.24
35 day SMA28.728.7928.86
50 day SMA29.129.129.07
100 day SMA26.6226.6126.58
150 day SMA25.5325.5125.48
200 day SMA26.3226.3426.36

Videos related to: UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top