Munafa Stock Market Course + Intraday & FNO calls 
UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOLD
- KOLD Experts view
- Tomorrow's Movement KOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 29.33 and 31.13
| Intraday Target 1 | 27.86 |
| Intraday Target 2 | 28.99 |
| Intraday Target 3 | 29.663333333333 |
| Intraday Target 4 | 30.79 |
| Intraday Target 5 | 31.46 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.11 (5.5%) | 28.65 | 28.54 - 30.34 | 0.9881 times | Wed 12 August 2026 | 28.54 (-1.38%) | 28.09 | 27.95 - 28.61 | 1.0263 times | Tue 11 August 2026 | 28.94 (1.05%) | 28.46 | 28.24 - 29.20 | 1.0105 times | Mon 10 August 2026 | 28.64 (-8.35%) | 28.53 | 28.18 - 28.75 | 1.5415 times | Fri 07 August 2026 | 31.25 (-2.1%) | 31.48 | 30.76 - 32.17 | 0.9862 times | Thu 06 August 2026 | 31.92 (2.21%) | 31.30 | 31.30 - 32.45 | 1.2714 times | Wed 05 August 2026 | 31.23 (0.48%) | 30.50 | 30.46 - 31.48 | 0.6413 times | Tue 04 August 2026 | 31.08 (6.8%) | 29.40 | 28.86 - 31.46 | 0.7163 times | Mon 03 August 2026 | 29.10 (-0.78%) | 29.16 | 28.90 - 29.76 | 0.9753 times | Fri 31 July 2026 | 29.33 (-1.15%) | 29.30 | 28.48 - 30.38 | 0.843 times | Thu 30 July 2026 | 29.67 (-1.79%) | 30.34 | 29.03 - 30.83 | 1.524 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 29.03 and 31.42
| Weekly Target 1 | 27.08 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 29.466666666667 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 31.86 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.11 (-3.65%) | 28.53 | 27.95 - 30.34 | 0.8261 times | Fri 07 August 2026 | 31.25 (6.55%) | 29.16 | 28.86 - 32.45 | 0.8305 times | Fri 31 July 2026 | 29.33 (9.16%) | 28.58 | 28.33 - 31.19 | 0.8328 times | Fri 24 July 2026 | 26.87 (-1.1%) | 28.11 | 25.36 - 28.54 | 0.7059 times | Fri 17 July 2026 | 27.17 (0.78%) | 28.29 | 26.34 - 28.80 | 0.7179 times | Fri 10 July 2026 | 26.96 (15.02%) | 23.49 | 21.70 - 28.02 | 1.2886 times | Thu 02 July 2026 | 23.44 (7.67%) | 22.40 | 21.69 - 24.21 | 0.9744 times | Fri 26 June 2026 | 21.77 (-1.89%) | 21.77 | 20.87 - 23.47 | 1.5158 times | Thu 18 June 2026 | 22.19 (-6.17%) | 24.54 | 21.98 - 25.25 | 1.0187 times | Fri 12 June 2026 | 23.65 (6.24%) | 23.27 | 22.08 - 24.43 | 1.2893 times | Fri 05 June 2026 | 22.26 (3.53%) | 20.60 | 20.17 - 24.10 | 2.0244 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 29.03 and 33.53
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 30.17 |
| Monthly Target 4 | 32.39 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.11 (2.66%) | 29.16 | 27.95 - 32.45 | 0.1555 times | Fri 31 July 2026 | 29.33 (29.55%) | 23.18 | 21.70 - 31.19 | 0.3685 times | Tue 30 June 2026 | 22.64 (5.3%) | 20.60 | 20.17 - 25.25 | 0.6046 times | Fri 29 May 2026 | 21.50 (-18.16%) | 25.75 | 20.29 - 27.64 | 0.536 times | Thu 30 April 2026 | 26.27 (21%) | 22.00 | 21.65 - 28.32 | 0.5698 times | Tue 31 March 2026 | 21.71 (-7.42%) | 21.76 | 15.49 - 22.56 | 1.3308 times | Fri 27 February 2026 | 23.45 (72.68%) | 18.09 | 15.90 - 24.69 | 1.7174 times | Fri 30 January 2026 | 13.58 (-61.51%) | 36.99 | 13.44 - 50.99 | 2.3391 times | Wed 31 December 2025 | 35.28 (35.48%) | 24.94 | 19.00 - 39.90 | 1.2975 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 1.0808 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.8549 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj KOLD are 3 and 40.55
| Yearly Target 1 | -6.04 |
| Yearly Target 2 | 12.04 |
| Yearly Target 3 | 31.513333333333 |
| Yearly Target 4 | 49.59 |
| Yearly Target 5 | 69.06 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.11 (-14.65%) | 36.99 | 13.44 - 50.99 | 1.2133 times | Wed 31 December 2025 | 35.28 (-17.45%) | 41.93 | 16.20 - 47.92 | 2.1368 times | Tue 31 December 2024 | 42.74 (-55.67%) | 90.65 | 33.94 - 176.97 | 0.5893 times | Fri 29 December 2023 | 96.41 (249.82%) | 31.45 | 30.00 - 117.32 | 0.7631 times | Fri 30 December 2022 | 27.56 (127.58%) | 12.12 | 4.58 - 54.89 | 3.5536 times | Fri 31 December 2021 | 12.11 (-74.44%) | 44.67 | 5.66 - 49.60 | 1.4898 times | Thu 31 December 2020 | 47.38 (22.05%) | 39.62 | 28.97 - 87.29 | 0.167 times | Tue 31 December 2019 | 38.82 (82.94%) | 21.81 | 14.60 - 39.55 | 0.0287 times | Mon 31 December 2018 | 21.22 (-54.13%) | 37.10 | 10.60 - 47.54 | 0.0394 times | Wed 27 December 2017 | 46.26 (100.69%) | 26.30 | 23.75 - 52.12 | 0.019 times | Fri 30 December 2016 | 23.05 (0%) | 15.06 | 10.87 - 47.30 | 0.0066 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Dj KOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortDj in short term but the sell signal is initial and weak.
UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortDj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.92 and UltrashortDj KOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.
UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 30 |
| 20 day DMA | 29.16 |
| 35 day DMA | 27.21 |
| 50 day DMA | 25.86 |
| 100 day DMA | 25.15 |
| 150 day DMA | 24.88 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.37 | 29.79 |
| 12 day EMA | 29.54 | 29.44 | 29.6 |
| 20 day EMA | 28.92 | 28.8 | 28.83 |
| 35 day EMA | 27.55 | 27.4 | 27.33 |
| 50 day EMA | 25.97 | 25.8 | 25.69 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.86 | 30.4 |
| 12 day SMA | 30 | 30.07 | 30.12 |
| 20 day SMA | 29.16 | 29.04 | 28.97 |
| 35 day SMA | 27.21 | 26.98 | 26.83 |
| 50 day SMA | 25.86 | 25.72 | 25.61 |
| 100 day SMA | 25.15 | 25.05 | 24.95 |
| 150 day SMA | 24.88 | 24.96 | 25.05 |
| 200 day SMA | 26.31 | 26.33 | 26.35 |
Videos related to: UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
