UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOLD
- KOLD Experts view
- Tomorrow's Movement KOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 17.82 and 21.97
| Intraday Target 1 | 16.83 |
| Intraday Target 2 | 18.81 |
| Intraday Target 3 | 20.98 |
| Intraday Target 4 | 22.96 |
| Intraday Target 5 | 25.13 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.79 (-8.82%) | 22.97 | 19.00 - 23.15 | 2.4222 times | Thu 04 December 2025 | 22.80 (-2.56%) | 23.33 | 22.61 - 24.64 | 1.0919 times | Wed 03 December 2025 | 23.40 (-6.92%) | 23.88 | 23.05 - 23.99 | 1.2913 times | Tue 02 December 2025 | 25.14 (3.5%) | 24.22 | 23.70 - 25.42 | 0.7746 times | Mon 01 December 2025 | 24.29 (-6.72%) | 24.94 | 24.00 - 25.73 | 1.0122 times | Fri 28 November 2025 | 26.04 (-7.03%) | 26.57 | 25.57 - 26.78 | 0.643 times | Wed 26 November 2025 | 28.01 (-5.98%) | 29.17 | 27.58 - 30.13 | 0.6424 times | Tue 25 November 2025 | 29.79 (8.05%) | 28.56 | 27.44 - 30.77 | 0.6357 times | Mon 24 November 2025 | 27.57 (3.22%) | 27.13 | 26.80 - 28.19 | 0.489 times | Fri 21 November 2025 | 26.71 (-3.12%) | 27.26 | 26.00 - 27.41 | 0.9978 times | Thu 20 November 2025 | 27.57 (3.96%) | 27.35 | 26.07 - 27.75 | 0.9635 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 16.53 and 23.26
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 21.84 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.79 (-20.16%) | 24.94 | 19.00 - 25.73 | 1.9753 times | Fri 28 November 2025 | 26.04 (-2.51%) | 27.13 | 25.57 - 30.77 | 0.7222 times | Fri 21 November 2025 | 26.71 (-2.05%) | 27.49 | 25.95 - 30.24 | 1.2877 times | Fri 14 November 2025 | 27.27 (-7.37%) | 29.82 | 25.41 - 30.21 | 1.2824 times | Fri 07 November 2025 | 29.44 (-8.88%) | 30.57 | 28.47 - 31.11 | 1.0191 times | Fri 31 October 2025 | 32.31 (-3.7%) | 34.17 | 32.06 - 37.40 | 0.9248 times | Fri 24 October 2025 | 33.55 (-12.77%) | 36.60 | 31.96 - 36.75 | 0.7082 times | Fri 17 October 2025 | 38.46 (4.82%) | 38.20 | 37.18 - 41.11 | 0.4579 times | Fri 10 October 2025 | 36.69 (6.29%) | 31.42 | 30.48 - 37.46 | 0.7152 times | Fri 03 October 2025 | 34.52 (-9.7%) | 38.13 | 29.72 - 38.15 | 0.9072 times | Fri 26 September 2025 | 38.23 (1.06%) | 38.34 | 36.20 - 40.94 | 0.6613 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 16.53 and 23.26
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 21.84 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 28.57 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.79 (-20.16%) | 24.94 | 19.00 - 25.73 | 0.4851 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 1.0588 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.8375 times | Tue 30 September 2025 | 34.79 (-0.4%) | 36.55 | 33.30 - 40.94 | 0.6788 times | Fri 29 August 2025 | 34.93 (13.04%) | 30.98 | 29.48 - 41.10 | 0.6138 times | Thu 31 July 2025 | 30.90 (20.66%) | 26.77 | 22.92 - 33.35 | 0.9166 times | Mon 30 June 2025 | 25.61 (-4.05%) | 22.74 | 19.40 - 26.78 | 1.0582 times | Fri 30 May 2025 | 26.69 (2.97%) | 25.13 | 19.98 - 28.00 | 1.3189 times | Wed 30 April 2025 | 25.92 (32.45%) | 20.44 | 18.72 - 32.05 | 1.2461 times | Mon 31 March 2025 | 19.57 (-17.84%) | 23.04 | 16.20 - 23.27 | 1.7861 times | Fri 28 February 2025 | 23.82 (-40.78%) | 33.75 | 19.36 - 36.03 | 1.5159 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj KOLD are 2.64 and 34.36
| Yearly Target 1 | -3.42 |
| Yearly Target 2 | 8.69 |
| Yearly Target 3 | 28.303333333333 |
| Yearly Target 4 | 40.41 |
| Yearly Target 5 | 60.02 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.79 (-51.36%) | 41.93 | 16.20 - 47.92 | 2.2798 times | Tue 31 December 2024 | 42.74 (-55.67%) | 90.65 | 33.94 - 176.97 | 0.6779 times | Fri 29 December 2023 | 96.41 (249.82%) | 31.45 | 30.00 - 117.32 | 0.8769 times | Fri 30 December 2022 | 27.56 (127.58%) | 12.12 | 4.58 - 54.89 | 4.1401 times | Fri 31 December 2021 | 12.11 (-74.44%) | 44.67 | 5.66 - 49.60 | 1.721 times | Thu 31 December 2020 | 47.38 (22.05%) | 39.62 | 28.97 - 87.29 | 0.1868 times | Tue 31 December 2019 | 38.82 (82.94%) | 21.81 | 14.60 - 39.55 | 0.0321 times | Mon 31 December 2018 | 21.22 (-54.13%) | 37.10 | 10.60 - 47.54 | 0.0441 times | Wed 27 December 2017 | 46.26 (100.69%) | 26.30 | 23.75 - 52.12 | 0.0213 times | Fri 30 December 2016 | 23.05 (48.52%) | 15.45 | 10.87 - 47.30 | 0.02 times | Thu 31 December 2015 | 15.52 (0%) | 11.04 | 10.44 - 24.77 | 0.016 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj KOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Dj KOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultrashort Dj KOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.21
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.
UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and UltrashortDj KOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 25.72 |
| 20 day DMA | 26.6 |
| 35 day DMA | 29.75 |
| 50 day DMA | 31.45 |
| 100 day DMA | 32.8 |
| 150 day DMA | 29.83 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 24.34 | 25.11 |
| 12 day EMA | 25.16 | 25.95 | 26.52 |
| 20 day EMA | 26.68 | 27.3 | 27.77 |
| 35 day EMA | 28.96 | 29.44 | 29.83 |
| 50 day EMA | 31.22 | 31.65 | 32.01 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 24.33 | 25.38 |
| 12 day SMA | 25.72 | 26.36 | 26.86 |
| 20 day SMA | 26.6 | 27 | 27.4 |
| 35 day SMA | 29.75 | 30.29 | 30.75 |
| 50 day SMA | 31.45 | 31.82 | 32.14 |
| 100 day SMA | 32.8 | 32.83 | 32.85 |
| 150 day SMA | 29.83 | 29.86 | 29.88 |
| 200 day SMA | 28.08 | 28.07 | 28.07 |


