Munafa Stock Market Course + Intraday & FNO calls 
UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOLD
- KOLD Experts view
- Tomorrow's Movement KOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 25.08 and 26.9
| Intraday Target 1 | 24.57 |
| Intraday Target 2 | 25.58 |
| Intraday Target 3 | 26.393333333333 |
| Intraday Target 4 | 27.4 |
| Intraday Target 5 | 28.21 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 26.58 (-2.64%) | 27.20 | 25.39 - 27.21 | 0.9228 times | Fri 24 April 2026 | 27.30 (2.67%) | 26.74 | 26.54 - 27.86 | 0.9003 times | Thu 23 April 2026 | 26.59 (6.23%) | 25.92 | 25.89 - 27.00 | 1.3221 times | Wed 22 April 2026 | 25.03 (0.12%) | 24.86 | 24.23 - 25.20 | 0.827 times | Tue 21 April 2026 | 25.00 (-1.5%) | 25.41 | 24.84 - 25.60 | 0.9561 times | Mon 20 April 2026 | 25.38 (0.2%) | 24.79 | 24.49 - 25.60 | 0.6341 times | Fri 17 April 2026 | 25.33 (-0.71%) | 26.13 | 24.97 - 26.19 | 1.4474 times | Thu 16 April 2026 | 25.51 (-2.37%) | 26.10 | 25.48 - 26.50 | 0.9902 times | Wed 15 April 2026 | 26.13 (0.27%) | 26.45 | 25.95 - 26.68 | 1.0069 times | Tue 14 April 2026 | 26.06 (2.2%) | 25.93 | 25.15 - 26.64 | 0.9932 times | Mon 13 April 2026 | 25.50 (1.47%) | 24.33 | 24.22 - 25.71 | 0.9544 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 25.08 and 26.9
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 26.393333333333 |
| Weekly Target 4 | 27.4 |
| Weekly Target 5 | 28.21 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 26.58 (-2.64%) | 27.20 | 25.39 - 27.21 | 0.1141 times | Fri 24 April 2026 | 27.30 (7.78%) | 24.79 | 24.23 - 27.86 | 0.5738 times | Fri 17 April 2026 | 25.33 (0.8%) | 24.33 | 24.22 - 26.68 | 0.6668 times | Fri 10 April 2026 | 25.13 (8.83%) | 23.41 | 21.70 - 25.65 | 0.7175 times | Thu 02 April 2026 | 23.09 (15.91%) | 21.22 | 20.51 - 23.42 | 0.8497 times | Fri 27 March 2026 | 19.92 (0.56%) | 21.22 | 19.46 - 22.40 | 1.2931 times | Fri 20 March 2026 | 19.81 (3.93%) | 19.40 | 17.62 - 20.89 | 1.2155 times | Fri 13 March 2026 | 19.06 (1.65%) | 16.99 | 15.49 - 21.42 | 1.7108 times | Fri 06 March 2026 | 18.75 (-20.04%) | 21.76 | 17.44 - 22.56 | 1.8842 times | Fri 27 February 2026 | 23.45 (7.92%) | 21.40 | 21.19 - 24.69 | 0.9745 times | Fri 20 February 2026 | 21.73 (5.33%) | 22.19 | 20.38 - 23.35 | 1.3841 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 24.12 and 30.33
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 25.363333333333 |
| Monthly Target 4 | 29.08 |
| Monthly Target 5 | 31.57 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 26.58 (22.43%) | 22.00 | 21.65 - 27.86 | 0.4279 times | Tue 31 March 2026 | 21.71 (-7.42%) | 21.76 | 15.49 - 22.56 | 1.1653 times | Fri 27 February 2026 | 23.45 (72.68%) | 18.09 | 15.90 - 24.69 | 1.5527 times | Fri 30 January 2026 | 13.58 (-61.51%) | 36.99 | 13.44 - 50.99 | 2.0483 times | Wed 31 December 2025 | 35.28 (35.48%) | 24.94 | 19.00 - 39.90 | 1.1362 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 0.9464 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.7486 times | Tue 30 September 2025 | 34.79 (-0.4%) | 36.55 | 33.30 - 40.94 | 0.6067 times | Fri 29 August 2025 | 34.93 (13.04%) | 30.98 | 29.48 - 41.10 | 0.5486 times | Thu 31 July 2025 | 30.90 (20.66%) | 26.77 | 22.92 - 33.35 | 0.8193 times | Mon 30 June 2025 | 25.61 (-4.05%) | 22.74 | 19.40 - 26.78 | 0.9459 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj KOLD are 1.23 and 38.79
| Yearly Target 1 | -7.21 |
| Yearly Target 2 | 9.68 |
| Yearly Target 3 | 30.336666666667 |
| Yearly Target 4 | 47.23 |
| Yearly Target 5 | 67.89 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 26.58 (-24.66%) | 36.99 | 13.44 - 50.99 | 0.9448 times | Wed 31 December 2025 | 35.28 (-17.45%) | 41.93 | 16.20 - 47.92 | 2.1671 times | Tue 31 December 2024 | 42.74 (-55.67%) | 90.65 | 33.94 - 176.97 | 0.6064 times | Fri 29 December 2023 | 96.41 (249.82%) | 31.45 | 30.00 - 117.32 | 0.7844 times | Fri 30 December 2022 | 27.56 (127.58%) | 12.12 | 4.58 - 54.89 | 3.7034 times | Fri 31 December 2021 | 12.11 (-74.44%) | 44.67 | 5.66 - 49.60 | 1.5395 times | Thu 31 December 2020 | 47.38 (22.05%) | 39.62 | 28.97 - 87.29 | 0.1671 times | Tue 31 December 2019 | 38.82 (82.94%) | 21.81 | 14.60 - 39.55 | 0.0287 times | Mon 31 December 2018 | 21.22 (-54.13%) | 37.10 | 10.60 - 47.54 | 0.0394 times | Wed 27 December 2017 | 46.26 (100.69%) | 26.30 | 23.75 - 52.12 | 0.019 times | Fri 30 December 2016 | 23.05 (0%) | 23.57 | 10.87 - 47.30 | 0.0127 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Dj KOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and UltrashortDj KOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.
UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 25.8 |
| 20 day DMA | 24.67 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.53 |
| 100 day DMA | 25.97 |
| 150 day DMA | 28.22 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.33 | 26.21 | 25.66 |
| 12 day EMA | 25.56 | 25.38 | 25.03 |
| 20 day EMA | 24.75 | 24.56 | 24.27 |
| 35 day EMA | 23.81 | 23.65 | 23.43 |
| 50 day EMA | 22.71 | 22.55 | 22.36 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 25.86 | 25.47 |
| 12 day SMA | 25.8 | 25.65 | 25.38 |
| 20 day SMA | 24.67 | 24.33 | 24.04 |
| 35 day SMA | 22.7 | 22.55 | 22.4 |
| 50 day SMA | 22.53 | 22.41 | 22.28 |
| 100 day SMA | 25.97 | 25.94 | 25.93 |
| 150 day SMA | 28.22 | 28.29 | 28.35 |
| 200 day SMA | 29.44 | 29.45 | 29.45 |
Videos related to: UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
