ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong intraday Stock price targets for UltrashortDj are 26.03 and 27.42

Intraday Target 124.97
Intraday Target 225.69
Intraday Target 326.356666666667
Intraday Target 427.08
Intraday Target 527.75

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Wed 10 December 2025 26.42 (-1.56%) 26.14 25.63 - 27.02 0.7267 times
Tue 09 December 2025 26.84 (10.63%) 25.57 24.84 - 26.89 0.9186 times
Mon 08 December 2025 24.26 (16.69%) 23.03 22.77 - 24.33 1.3343 times
Fri 05 December 2025 20.79 (-8.82%) 22.97 19.00 - 23.15 2.1587 times
Thu 04 December 2025 22.80 (-2.56%) 23.33 22.61 - 24.64 0.9731 times
Wed 03 December 2025 23.40 (-6.92%) 23.88 23.05 - 23.99 1.1508 times
Tue 02 December 2025 25.14 (3.5%) 24.22 23.70 - 25.42 0.6903 times
Mon 01 December 2025 24.29 (-6.72%) 24.94 24.00 - 25.73 0.902 times
Fri 28 November 2025 26.04 (-7.03%) 26.57 25.57 - 26.78 0.573 times
Wed 26 November 2025 28.01 (-5.98%) 29.17 27.58 - 30.13 0.5725 times
Tue 25 November 2025 29.79 (8.05%) 28.56 27.44 - 30.77 0.5665 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 24.6 and 28.85

Weekly Target 121.15
Weekly Target 223.79
Weekly Target 325.403333333333
Weekly Target 428.04
Weekly Target 529.65

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Wed 10 December 2025 26.42 (27.08%) 23.03 22.77 - 27.02 0.9925 times
Fri 05 December 2025 20.79 (-20.16%) 24.94 19.00 - 25.73 1.9568 times
Fri 28 November 2025 26.04 (-2.51%) 27.13 25.57 - 30.77 0.7154 times
Fri 21 November 2025 26.71 (-2.05%) 27.49 25.95 - 30.24 1.2756 times
Fri 14 November 2025 27.27 (-7.37%) 29.82 25.41 - 30.21 1.2704 times
Fri 07 November 2025 29.44 (-8.88%) 30.57 28.47 - 31.11 1.0095 times
Fri 31 October 2025 32.31 (-3.7%) 34.17 32.06 - 37.40 0.9161 times
Fri 24 October 2025 33.55 (-12.77%) 36.60 31.96 - 36.75 0.7016 times
Fri 17 October 2025 38.46 (4.82%) 38.20 37.18 - 41.11 0.4536 times
Fri 10 October 2025 36.69 (6.29%) 31.42 30.48 - 37.46 0.7085 times
Fri 03 October 2025 34.52 (-9.7%) 38.13 29.72 - 38.15 0.8987 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 22.71 and 30.73

Monthly Target 116.13
Monthly Target 221.27
Monthly Target 324.146666666667
Monthly Target 429.29
Monthly Target 532.17

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Wed 10 December 2025 26.42 (1.46%) 24.94 19.00 - 27.02 0.7136 times
Fri 28 November 2025 26.04 (-19.41%) 30.57 25.41 - 31.11 1.0334 times
Fri 31 October 2025 32.31 (-7.13%) 34.26 29.72 - 41.11 0.8174 times
Tue 30 September 2025 34.79 (-0.4%) 36.55 33.30 - 40.94 0.6625 times
Fri 29 August 2025 34.93 (13.04%) 30.98 29.48 - 41.10 0.599 times
Thu 31 July 2025 30.90 (20.66%) 26.77 22.92 - 33.35 0.8946 times
Mon 30 June 2025 25.61 (-4.05%) 22.74 19.40 - 26.78 1.0328 times
Fri 30 May 2025 26.69 (2.97%) 25.13 19.98 - 28.00 1.2872 times
Wed 30 April 2025 25.92 (32.45%) 20.44 18.72 - 32.05 1.2162 times
Mon 31 March 2025 19.57 (-17.84%) 23.04 16.20 - 23.27 1.7432 times
Fri 28 February 2025 23.82 (-40.78%) 33.75 19.36 - 36.03 1.4795 times

 monthly chart UltrashortDj

Yearly price and charts UltrashortDj

Strong yearly Stock price targets for UltrashortDj KOLD are 5.45 and 37.17

Yearly Target 1-1.54
Yearly Target 212.44
Yearly Target 330.18
Yearly Target 444.16
Yearly Target 561.9

Yearly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Wed 10 December 2025 26.42 (-38.18%) 41.93 16.20 - 47.92 2.3142 times
Tue 31 December 2024 42.74 (-55.67%) 90.65 33.94 - 176.97 0.6749 times
Fri 29 December 2023 96.41 (249.82%) 31.45 30.00 - 117.32 0.873 times
Fri 30 December 2022 27.56 (127.58%) 12.12 4.58 - 54.89 4.1216 times
Fri 31 December 2021 12.11 (-74.44%) 44.67 5.66 - 49.60 1.7134 times
Thu 31 December 2020 47.38 (22.05%) 39.62 28.97 - 87.29 0.186 times
Tue 31 December 2019 38.82 (82.94%) 21.81 14.60 - 39.55 0.032 times
Mon 31 December 2018 21.22 (-54.13%) 37.10 10.60 - 47.54 0.0439 times
Wed 27 December 2017 46.26 (100.69%) 26.30 23.75 - 52.12 0.0212 times
Fri 30 December 2016 23.05 (48.52%) 15.45 10.87 - 47.30 0.0199 times
Thu 31 December 2015 15.52 (0%) 11.39 10.44 - 24.77 0.0154 times

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Dj KOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Dj KOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.26

Munafa value: 80 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 25 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UltrashortDj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.04 and UltrashortDj KOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.

UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 24.22
12 day DMA 25.45
20 day DMA 26.2
35 day DMA 28.75
50 day DMA 30.76
100 day DMA 32.86
150 day DMA 29.89
200 day DMA 28.14

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2324.6323.53
12 day EMA25.4725.325.02
20 day EMA26.4626.4626.42
35 day EMA28.5428.6728.78
50 day EMA30.7130.8931.06

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2223.6223.28
12 day SMA25.4525.4725.53
20 day SMA26.226.2426.34
35 day SMA28.7528.9529.29
50 day SMA30.7630.9631.19
100 day SMA32.8632.8332.8
150 day SMA29.8929.8629.83
200 day SMA28.1428.1228.09

Videos related to: UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top