ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong intraday Stock price targets for UltrashortDj are 19.81 and 21.52

Intraday Target 119.36
Intraday Target 220.25
Intraday Target 321.066666666667
Intraday Target 421.96
Intraday Target 522.78

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Tue 10 February 2026 21.15 (0.33%) 21.40 20.17 - 21.88 0.3365 times
Mon 09 February 2026 21.08 (15.63%) 20.98 20.14 - 21.25 0.6568 times
Fri 06 February 2026 18.23 (3.76%) 17.51 15.90 - 18.38 0.6361 times
Thu 05 February 2026 17.57 (-0.9%) 17.57 17.22 - 19.22 0.7294 times
Wed 04 February 2026 17.73 (-7.94%) 17.29 17.29 - 18.76 0.5603 times
Tue 03 February 2026 19.26 (-4.56%) 20.40 18.57 - 21.36 0.5695 times
Mon 02 February 2026 20.18 (48.6%) 18.09 16.30 - 21.11 1.922 times
Fri 30 January 2026 13.58 (-23.79%) 16.02 13.44 - 16.40 2.3936 times
Thu 29 January 2026 17.82 (-7.48%) 18.33 17.42 - 19.43 1.1495 times
Wed 28 January 2026 19.26 (2.39%) 19.76 17.85 - 20.95 1.0463 times
Tue 27 January 2026 18.81 (1.62%) 19.46 17.77 - 20.05 1.1877 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 20.65 and 22.39

Weekly Target 119.32
Weekly Target 220.23
Weekly Target 321.056666666667
Weekly Target 421.97
Weekly Target 522.8

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Tue 10 February 2026 21.15 (16.02%) 20.98 20.14 - 21.88 0.4516 times
Fri 06 February 2026 18.23 (34.24%) 18.09 15.90 - 21.36 2.0084 times
Fri 30 January 2026 13.58 (-36.42%) 18.71 13.44 - 20.95 3.3148 times
Fri 23 January 2026 21.36 (-52.77%) 36.00 20.10 - 37.46 1.6098 times
Fri 16 January 2026 45.23 (-8.39%) 45.61 39.60 - 48.68 0.2256 times
Fri 09 January 2026 49.37 (32.43%) 42.36 39.53 - 50.99 0.3921 times
Fri 02 January 2026 37.28 (14.29%) 32.52 29.32 - 37.99 0.356 times
Fri 26 December 2025 32.62 (-7.98%) 34.52 31.61 - 39.90 0.3658 times
Fri 19 December 2025 35.45 (11.69%) 32.64 30.90 - 36.47 0.4254 times
Fri 12 December 2025 31.74 (52.67%) 23.03 22.77 - 31.86 0.8504 times
Fri 05 December 2025 20.79 (-20.16%) 24.94 19.00 - 25.73 1.1885 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 18.53 and 24.51

Monthly Target 113.66
Monthly Target 217.41
Monthly Target 319.643333333333
Monthly Target 423.39
Monthly Target 525.62

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Tue 10 February 2026 21.15 (55.74%) 18.09 15.90 - 21.88 0.9087 times
Fri 30 January 2026 13.58 (-61.51%) 36.99 13.44 - 50.99 2.0739 times
Wed 31 December 2025 35.28 (35.48%) 24.94 19.00 - 39.90 1.1504 times
Fri 28 November 2025 26.04 (-19.41%) 30.57 25.41 - 31.11 0.9583 times
Fri 31 October 2025 32.31 (-7.13%) 34.26 29.72 - 41.11 0.758 times
Tue 30 September 2025 34.79 (-0.4%) 36.55 33.30 - 40.94 0.6143 times
Fri 29 August 2025 34.93 (13.04%) 30.98 29.48 - 41.10 0.5555 times
Thu 31 July 2025 30.90 (20.66%) 26.77 22.92 - 33.35 0.8295 times
Mon 30 June 2025 25.61 (-4.05%) 22.74 19.40 - 26.78 0.9577 times
Fri 30 May 2025 26.69 (2.97%) 25.13 19.98 - 28.00 1.1937 times
Wed 30 April 2025 25.92 (32.45%) 20.44 18.72 - 32.05 1.1277 times

 monthly chart UltrashortDj

Yearly price and charts UltrashortDj

Strong yearly Stock price targets for UltrashortDj KOLD are -1.48 and 36.07

Yearly Target 1-9.02
Yearly Target 26.06
Yearly Target 328.526666666667
Yearly Target 443.61
Yearly Target 566.08

Yearly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Tue 10 February 2026 21.15 (-40.05%) 36.99 13.44 - 50.99 0.5587 times
Wed 31 December 2025 35.28 (-17.45%) 41.93 16.20 - 47.92 2.2595 times
Tue 31 December 2024 42.74 (-55.67%) 90.65 33.94 - 176.97 0.6323 times
Fri 29 December 2023 96.41 (249.82%) 31.45 30.00 - 117.32 0.8179 times
Fri 30 December 2022 27.56 (127.58%) 12.12 4.58 - 54.89 3.8613 times
Fri 31 December 2021 12.11 (-74.44%) 44.67 5.66 - 49.60 1.6051 times
Thu 31 December 2020 47.38 (22.05%) 39.62 28.97 - 87.29 0.1742 times
Tue 31 December 2019 38.82 (82.94%) 21.81 14.60 - 39.55 0.03 times
Mon 31 December 2018 21.22 (-54.13%) 37.10 10.60 - 47.54 0.0411 times
Wed 27 December 2017 46.26 (100.69%) 26.30 23.75 - 52.12 0.0198 times
Fri 30 December 2016 23.05 (48.52%) 15.45 10.87 - 47.30 0.0186 times

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Dj KOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 11 points

Upper Bollinger band is at 46 and lower is at 5, while middle bands are at 15 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortDj (KOLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortDj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.82 and UltrashortDj KOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.

UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 19.15
12 day DMA 18.6
20 day DMA 24.75
35 day DMA 30.39
50 day DMA 29.59
100 day DMA 31.38
150 day DMA 31.84
200 day DMA 29.9

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.1718.21
12 day EMA20.9320.8920.86
20 day EMA23.4623.723.98
35 day EMA25.625.8626.14
50 day EMA28.4328.7329.04

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1518.7718.59
12 day SMA18.618.6218.78
20 day SMA24.7525.7927.21
35 day SMA30.3930.8131.13
50 day SMA29.5929.7329.9
100 day SMA31.3831.5131.66
150 day SMA31.8431.8731.9
200 day SMA29.929.9429.97

Videos related to: UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top