UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOLD
- KOLD Experts view
- Tomorrow's Movement KOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj KOLD are 71.48 and 74.45
Daily Target 1 | 70.97 |
Daily Target 2 | 71.99 |
Daily Target 3 | 73.943333333333 |
Daily Target 4 | 74.96 |
Daily Target 5 | 76.91 |
Daily price and volume Ultrashort Dj
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 73.00 (1.26%) | 75.03 | 72.93 - 75.90 | 0.65 times | Tue 16 April 2024 | 72.09 (-4.84%) | 75.97 | 68.51 - 77.00 | 1.4807 times | Mon 15 April 2024 | 75.76 (7.92%) | 74.47 | 73.38 - 75.99 | 0.9679 times | Fri 12 April 2024 | 70.20 (-2.58%) | 72.22 | 69.98 - 72.81 | 0.6645 times | Thu 11 April 2024 | 72.06 (-47.55%) | 69.72 | 69.62 - 72.70 | 1.3356 times | Wed 10 April 2024 | 137.40 (2.32%) | 134.41 | 133.47 - 139.05 | 0.7547 times | Tue 09 April 2024 | 134.29 (-3.21%) | 133.36 | 130.36 - 140.69 | 1.2914 times | Mon 08 April 2024 | 138.75 (-6.7%) | 144.64 | 138.00 - 145.69 | 1.0702 times | Fri 05 April 2024 | 148.72 (0.01%) | 148.22 | 141.50 - 149.86 | 0.8401 times | Thu 04 April 2024 | 148.71 (7.53%) | 140.07 | 139.39 - 150.34 | 0.945 times | Wed 03 April 2024 | 138.30 (0.46%) | 131.51 | 131.19 - 140.15 | 0.9299 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 66.51 and 75
Weekly Target 1 | 64.35 |
Weekly Target 2 | 68.67 |
Weekly Target 3 | 72.836666666667 |
Weekly Target 4 | 77.16 |
Weekly Target 5 | 81.33 |
Weekly price and volumes for Ultrashort Dj
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 73.00 (3.99%) | 74.47 | 68.51 - 77.00 | 0.6903 times | Fri 12 April 2024 | 70.20 (-52.8%) | 144.64 | 69.62 - 145.69 | 1.1399 times | Fri 05 April 2024 | 148.72 (-5.09%) | 142.26 | 131.19 - 150.34 | 1.3078 times | Thu 28 March 2024 | 156.70 (7.36%) | 149.08 | 144.74 - 163.67 | 0.8115 times | Fri 22 March 2024 | 145.96 (-0.16%) | 138.88 | 134.03 - 148.76 | 1.0361 times | Fri 15 March 2024 | 146.20 (10.81%) | 136.60 | 135.70 - 155.28 | 1.2215 times | Fri 08 March 2024 | 131.94 (3.6%) | 113.61 | 106.00 - 132.46 | 1.4623 times | Fri 01 March 2024 | 127.35 (2.14%) | 121.59 | 117.00 - 128.80 | 0.5307 times | Thu 29 February 2024 | 124.68 (0%) | 121.59 | 117.00 - 125.49 | 0.3165 times | Thu 29 February 2024 | 124.68 (-15.26%) | 133.51 | 116.24 - 145.22 | 1.4834 times | Fri 23 February 2024 | 147.14 (-11.13%) | 172.75 | 127.55 - 175.95 | 1.2042 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 29.84 and 111.67
Monthly Target 1 | 15.45 |
Monthly Target 2 | 44.23 |
Monthly Target 3 | 97.283333333333 |
Monthly Target 4 | 126.06 |
Monthly Target 5 | 179.11 |
Monthly price and volumes Ultrashort Dj
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 73.00 (-53.41%) | 142.26 | 68.51 - 150.34 | 0.3005 times | Thu 28 March 2024 | 156.70 (25.68%) | 128.56 | 106.00 - 163.67 | 0.4544 times | Thu 29 February 2024 | 124.68 (16.83%) | 109.26 | 106.79 - 176.97 | 0.6085 times | Wed 31 January 2024 | 106.72 (10.69%) | 90.65 | 65.01 - 114.58 | 1.947 times | Fri 29 December 2023 | 96.41 (19.11%) | 82.90 | 78.86 - 117.32 | 0.9399 times | Thu 30 November 2023 | 80.94 (80.43%) | 48.30 | 44.39 - 83.58 | 0.8953 times | Tue 31 October 2023 | 44.86 (-26.51%) | 63.38 | 43.74 - 65.36 | 1.54 times | Fri 29 September 2023 | 61.04 (12.43%) | 52.90 | 52.00 - 66.04 | 0.8564 times | Thu 31 August 2023 | 54.29 (-7.23%) | 63.11 | 44.25 - 67.22 | 1.4118 times | Mon 31 July 2023 | 58.52 (5.54%) | 58.21 | 53.51 - 68.11 | 1.0462 times | Fri 30 June 2023 | 55.45 (-33.6%) | 89.27 | 50.56 - 92.35 | 1.2242 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj KOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 17 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 32 points
Upper Bollinger band is at 191 and lower is at 63, while middle bands are at 95 and 159
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.
UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.15 and UltrashortDj KOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
DMA period | DMA value |
5 day DMA | 72.62 |
12 day DMA | 112.25 |
20 day DMA | 126.6 |
35 day DMA | 129.04 |
50 day DMA | 134.08 |
100 day DMA | 114.84 |
150 day DMA | 95.44 |
200 day DMA | 85.88 |
EMA (exponential moving average) of Ultrashort Dj KOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.63 | 85.94 | 92.86 |
12 day EMA | 102.71 | 108.11 | 114.66 |
20 day EMA | 114.53 | 118.9 | 123.83 |
35 day EMA | 123.55 | 126.53 | 129.73 |
50 day EMA | 126.47 | 128.65 | 130.96 |
SMA (simple moving average) of Ultrashort Dj KOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.62 | 85.5 | 97.94 |
12 day SMA | 112.25 | 117.8 | 124.85 |
20 day SMA | 126.6 | 129.76 | 133.27 |
35 day SMA | 129.04 | 130.51 | 131.88 |
50 day SMA | 134.08 | 135.09 | 136.03 |
100 day SMA | 114.84 | 114.93 | 114.95 |
150 day SMA | 95.44 | 95.35 | 95.28 |
200 day SMA | 85.88 | 85.81 | 85.75 |