Munafa Stock Market Course + Intraday & FNO calls 
UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOLD
- KOLD Experts view
- Tomorrow's Movement KOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 20.97 and 23.06
| Intraday Target 1 | 20.52 |
| Intraday Target 2 | 21.42 |
| Intraday Target 3 | 22.606666666667 |
| Intraday Target 4 | 23.51 |
| Intraday Target 5 | 24.7 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.33 (-3.12%) | 23.10 | 21.70 - 23.79 | 0.8528 times | Mon 06 April 2026 | 23.05 (-0.17%) | 23.41 | 22.00 - 23.59 | 0.5658 times | Thu 02 April 2026 | 23.09 (1.01%) | 22.25 | 21.85 - 23.42 | 0.9235 times | Wed 01 April 2026 | 22.86 (5.3%) | 22.00 | 21.65 - 23.25 | 0.7851 times | Tue 31 March 2026 | 21.71 (-0.73%) | 20.51 | 20.51 - 22.00 | 1.3545 times | Mon 30 March 2026 | 21.87 (9.79%) | 21.22 | 20.87 - 22.20 | 1.064 times | Fri 27 March 2026 | 19.92 (-7.31%) | 20.76 | 19.46 - 21.30 | 1.0931 times | Thu 26 March 2026 | 21.49 (0.56%) | 21.26 | 20.51 - 22.04 | 0.8967 times | Wed 25 March 2026 | 21.37 (-2.2%) | 22.22 | 21.19 - 22.40 | 1.256 times | Tue 24 March 2026 | 21.85 (-0.18%) | 21.50 | 21.23 - 22.17 | 1.2085 times | Mon 23 March 2026 | 21.89 (10.5%) | 21.22 | 21.03 - 22.36 | 1.8265 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 20.97 and 23.06
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 22.606666666667 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.33 (-3.29%) | 23.41 | 21.70 - 23.79 | 0.2456 times | Thu 02 April 2026 | 23.09 (15.91%) | 21.22 | 20.51 - 23.42 | 0.7146 times | Fri 27 March 2026 | 19.92 (0.56%) | 21.22 | 19.46 - 22.40 | 1.0875 times | Fri 20 March 2026 | 19.81 (3.93%) | 19.40 | 17.62 - 20.89 | 1.0222 times | Fri 13 March 2026 | 19.06 (1.65%) | 16.99 | 15.49 - 21.42 | 1.4388 times | Fri 06 March 2026 | 18.75 (-20.04%) | 21.76 | 17.44 - 22.56 | 1.5846 times | Fri 27 February 2026 | 23.45 (7.92%) | 21.40 | 21.19 - 24.69 | 0.8196 times | Fri 20 February 2026 | 21.73 (5.33%) | 22.19 | 20.38 - 23.35 | 1.1641 times | Fri 13 February 2026 | 20.63 (0%) | 21.28 | 20.28 - 21.28 | 0.2301 times | Fri 13 February 2026 | 20.63 (13.17%) | 20.98 | 19.25 - 21.88 | 1.6929 times | Fri 06 February 2026 | 18.23 (34.24%) | 18.09 | 15.90 - 21.36 | 3.491 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 21.99 and 24.13
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 22.59 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.33 (2.86%) | 22.00 | 21.65 - 23.79 | 0.1173 times | Tue 31 March 2026 | 21.71 (-7.42%) | 21.76 | 15.49 - 22.56 | 1.2031 times | Fri 27 February 2026 | 23.45 (72.68%) | 18.09 | 15.90 - 24.69 | 1.6031 times | Fri 30 January 2026 | 13.58 (-61.51%) | 36.99 | 13.44 - 50.99 | 2.1147 times | Wed 31 December 2025 | 35.28 (35.48%) | 24.94 | 19.00 - 39.90 | 1.173 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 0.9771 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.7729 times | Tue 30 September 2025 | 34.79 (-0.4%) | 36.55 | 33.30 - 40.94 | 0.6264 times | Fri 29 August 2025 | 34.93 (13.04%) | 30.98 | 29.48 - 41.10 | 0.5664 times | Thu 31 July 2025 | 30.90 (20.66%) | 26.77 | 22.92 - 33.35 | 0.8459 times | Mon 30 June 2025 | 25.61 (-4.05%) | 22.74 | 19.40 - 26.78 | 0.9766 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj KOLD are -0.89 and 36.66
| Yearly Target 1 | -8.63 |
| Yearly Target 2 | 6.85 |
| Yearly Target 3 | 28.92 |
| Yearly Target 4 | 44.4 |
| Yearly Target 5 | 66.47 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.33 (-36.71%) | 36.99 | 13.44 - 50.99 | 0.8928 times | Wed 31 December 2025 | 35.28 (-17.45%) | 41.93 | 16.20 - 47.92 | 2.1796 times | Tue 31 December 2024 | 42.74 (-55.67%) | 90.65 | 33.94 - 176.97 | 0.6099 times | Fri 29 December 2023 | 96.41 (249.82%) | 31.45 | 30.00 - 117.32 | 0.7889 times | Fri 30 December 2022 | 27.56 (127.58%) | 12.12 | 4.58 - 54.89 | 3.7247 times | Fri 31 December 2021 | 12.11 (-74.44%) | 44.67 | 5.66 - 49.60 | 1.5483 times | Thu 31 December 2020 | 47.38 (22.05%) | 39.62 | 28.97 - 87.29 | 0.168 times | Tue 31 December 2019 | 38.82 (82.94%) | 21.81 | 14.60 - 39.55 | 0.0289 times | Mon 31 December 2018 | 21.22 (-54.13%) | 37.10 | 10.60 - 47.54 | 0.0397 times | Wed 27 December 2017 | 46.26 (100.69%) | 26.30 | 23.75 - 52.12 | 0.0191 times | Fri 30 December 2016 | 23.05 (0%) | 17.47 | 10.87 - 47.30 | 0.0144 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Dj KOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and UltrashortDj KOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.
UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 21.77 |
| 20 day DMA | 20.87 |
| 35 day DMA | 21.35 |
| 50 day DMA | 20.65 |
| 100 day DMA | 26.2 |
| 150 day DMA | 29.16 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.52 | 22.26 |
| 12 day EMA | 21.86 | 21.78 | 21.55 |
| 20 day EMA | 21.54 | 21.46 | 21.29 |
| 35 day EMA | 21.35 | 21.29 | 21.19 |
| 50 day EMA | 21.45 | 21.41 | 21.34 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.52 | 21.89 |
| 12 day SMA | 21.77 | 21.52 | 21.31 |
| 20 day SMA | 20.87 | 20.69 | 20.6 |
| 35 day SMA | 21.35 | 21.31 | 21.24 |
| 50 day SMA | 20.65 | 20.63 | 20.63 |
| 100 day SMA | 26.2 | 26.27 | 26.33 |
| 150 day SMA | 29.16 | 29.24 | 29.33 |
| 200 day SMA | 29.36 | 29.35 | 29.35 |
Videos related to: UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
