Munafa Stock Market Course + Intraday & FNO calls 
UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOLD
- KOLD Experts view
- Tomorrow's Movement KOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 22.9 and 23.97
| Intraday Target 1 | 22.68 |
| Intraday Target 2 | 23.11 |
| Intraday Target 3 | 23.75 |
| Intraday Target 4 | 24.18 |
| Intraday Target 5 | 24.82 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.54 (-3.84%) | 24.00 | 23.32 - 24.39 | 0.9412 times | Fri 15 May 2026 | 24.48 (-2.04%) | 24.52 | 24.31 - 25.13 | 0.9075 times | Thu 14 May 2026 | 24.99 (-2.57%) | 25.33 | 24.75 - 26.56 | 1.0187 times | Wed 13 May 2026 | 25.65 (-0.66%) | 24.92 | 24.87 - 25.89 | 0.9268 times | Tue 12 May 2026 | 25.82 (5.26%) | 24.33 | 24.17 - 26.17 | 0.8524 times | Mon 11 May 2026 | 24.53 (-8.3%) | 25.41 | 24.33 - 25.50 | 1.2754 times | Fri 08 May 2026 | 26.75 (2.26%) | 25.53 | 25.29 - 26.95 | 0.9591 times | Thu 07 May 2026 | 26.16 (-2.53%) | 27.39 | 25.67 - 27.64 | 1.509 times | Wed 06 May 2026 | 26.84 (3.83%) | 26.82 | 26.54 - 27.23 | 0.6936 times | Tue 05 May 2026 | 25.85 (5.34%) | 24.69 | 24.35 - 25.92 | 0.9162 times | Mon 04 May 2026 | 24.54 (-4.1%) | 24.96 | 23.97 - 25.89 | 1.1636 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 22.9 and 23.97
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 23.75 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.54 (-3.84%) | 24.00 | 23.32 - 24.39 | 0.1335 times | Fri 15 May 2026 | 24.48 (-8.49%) | 25.41 | 24.17 - 26.56 | 0.7064 times | Fri 08 May 2026 | 26.75 (4.53%) | 24.96 | 23.97 - 27.64 | 0.7434 times | Fri 01 May 2026 | 25.59 (-6.26%) | 27.20 | 25.39 - 28.32 | 0.8823 times | Fri 24 April 2026 | 27.30 (7.78%) | 24.79 | 24.23 - 27.86 | 0.8132 times | Fri 17 April 2026 | 25.33 (0.8%) | 24.33 | 24.22 - 26.68 | 0.945 times | Fri 10 April 2026 | 25.13 (8.83%) | 23.41 | 21.70 - 25.65 | 1.0169 times | Thu 02 April 2026 | 23.09 (15.91%) | 21.22 | 20.51 - 23.42 | 1.2042 times | Fri 27 March 2026 | 19.92 (0.56%) | 21.22 | 19.46 - 22.40 | 1.8326 times | Fri 20 March 2026 | 19.81 (3.93%) | 19.40 | 17.62 - 20.89 | 1.7226 times | Fri 13 March 2026 | 19.06 (1.65%) | 16.99 | 15.49 - 21.42 | 2.4245 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 21.27 and 25.59
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 24.833333333333 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.54 (-10.39%) | 25.75 | 23.32 - 27.64 | 0.2302 times | Thu 30 April 2026 | 26.27 (21%) | 22.00 | 21.65 - 28.32 | 0.5319 times | Tue 31 March 2026 | 21.71 (-7.42%) | 21.76 | 15.49 - 22.56 | 1.2423 times | Fri 27 February 2026 | 23.45 (72.68%) | 18.09 | 15.90 - 24.69 | 1.6033 times | Fri 30 January 2026 | 13.58 (-61.51%) | 36.99 | 13.44 - 50.99 | 2.1836 times | Wed 31 December 2025 | 35.28 (35.48%) | 24.94 | 19.00 - 39.90 | 1.2113 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 1.009 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.7981 times | Tue 30 September 2025 | 34.79 (-0.4%) | 36.55 | 33.30 - 40.94 | 0.6468 times | Fri 29 August 2025 | 34.93 (13.04%) | 30.98 | 29.48 - 41.10 | 0.5436 times | Thu 31 July 2025 | 30.90 (20.66%) | 26.77 | 22.92 - 33.35 | 0.8734 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj KOLD are -0.29 and 37.27
| Yearly Target 1 | -8.23 |
| Yearly Target 2 | 7.66 |
| Yearly Target 3 | 29.323333333333 |
| Yearly Target 4 | 45.21 |
| Yearly Target 5 | 66.87 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.54 (-33.28%) | 36.99 | 13.44 - 50.99 | 1.0103 times | Wed 31 December 2025 | 35.28 (-17.45%) | 41.93 | 16.20 - 47.92 | 2.1862 times | Tue 31 December 2024 | 42.74 (-55.67%) | 90.65 | 33.94 - 176.97 | 0.6029 times | Fri 29 December 2023 | 96.41 (249.82%) | 31.45 | 30.00 - 117.32 | 0.7808 times | Fri 30 December 2022 | 27.56 (127.58%) | 12.12 | 4.58 - 54.89 | 3.6356 times | Fri 31 December 2021 | 12.11 (-74.44%) | 44.67 | 5.66 - 49.60 | 1.5242 times | Thu 31 December 2020 | 47.38 (22.05%) | 39.62 | 28.97 - 87.29 | 0.1708 times | Tue 31 December 2019 | 38.82 (82.94%) | 21.81 | 14.60 - 39.55 | 0.0294 times | Mon 31 December 2018 | 21.22 (-54.13%) | 37.10 | 10.60 - 47.54 | 0.0403 times | Wed 27 December 2017 | 46.26 (100.69%) | 26.30 | 23.75 - 52.12 | 0.0195 times | Fri 30 December 2016 | 23.05 (0%) | 24.21 | 10.87 - 47.30 | 0.0112 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj KOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Dj KOLD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortDj in short term but the sell signal is initial and weak.
UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and UltrashortDj KOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.85 |
| 35 day DMA | 25.14 |
| 50 day DMA | 23.62 |
| 100 day DMA | 25.62 |
| 150 day DMA | 27.33 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 25.15 | 25.48 |
| 12 day EMA | 25.22 | 25.53 | 25.72 |
| 20 day EMA | 25.25 | 25.43 | 25.53 |
| 35 day EMA | 24.51 | 24.57 | 24.58 |
| 50 day EMA | 23.6 | 23.6 | 23.56 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 25.09 | 25.55 |
| 12 day SMA | 25.4 | 25.62 | 25.93 |
| 20 day SMA | 25.85 | 25.94 | 25.98 |
| 35 day SMA | 25.14 | 25.03 | 24.95 |
| 50 day SMA | 23.62 | 23.57 | 23.53 |
| 100 day SMA | 25.62 | 25.74 | 25.85 |
| 150 day SMA | 27.33 | 27.4 | 27.44 |
| 200 day SMA | 29.34 | 29.38 | 29.41 |
Videos related to: UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
