ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong intraday Stock price targets for UltrashortDj are 21.94 and 22.92

Intraday Target 121.13
Intraday Target 221.76
Intraday Target 322.11
Intraday Target 422.74
Intraday Target 523.09

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Thu 19 February 2026 22.39 (0.67%) 21.57 21.48 - 22.46 0.7046 times
Wed 18 February 2026 22.24 (0.59%) 22.50 22.14 - 23.35 0.7229 times
Tue 17 February 2026 22.11 (7.17%) 22.19 21.68 - 22.46 1.0147 times
Fri 13 February 2026 20.63 (0%) 21.28 20.28 - 21.28 0.717 times
Fri 13 February 2026 20.63 (0.15%) 21.28 20.28 - 21.28 0.7248 times
Thu 12 February 2026 20.60 (-0.1%) 19.47 19.25 - 20.69 1.2734 times
Wed 11 February 2026 20.62 (-2.51%) 21.52 20.32 - 21.60 0.8306 times
Tue 10 February 2026 21.15 (0.33%) 21.40 20.17 - 21.88 0.8286 times
Mon 09 February 2026 21.08 (15.63%) 20.98 20.14 - 21.25 1.6172 times
Fri 06 February 2026 18.23 (3.76%) 17.51 15.90 - 18.38 1.5663 times
Thu 05 February 2026 17.57 (-0.9%) 17.57 17.22 - 19.22 1.796 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 21.94 and 23.81

Weekly Target 120.54
Weekly Target 221.46
Weekly Target 322.406666666667
Weekly Target 423.33
Weekly Target 524.28

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Thu 19 February 2026 22.39 (8.53%) 22.19 21.48 - 23.35 0.4588 times
Fri 13 February 2026 20.63 (0%) 21.28 20.28 - 21.28 0.1347 times
Fri 13 February 2026 20.63 (13.17%) 20.98 19.25 - 21.88 0.9908 times
Fri 06 February 2026 18.23 (34.24%) 18.09 15.90 - 21.36 2.0432 times
Fri 30 January 2026 13.58 (-36.42%) 18.71 13.44 - 20.95 3.3722 times
Fri 23 January 2026 21.36 (-52.77%) 36.00 20.10 - 37.46 1.6377 times
Fri 16 January 2026 45.23 (-8.39%) 45.61 39.60 - 48.68 0.2295 times
Fri 09 January 2026 49.37 (32.43%) 42.36 39.53 - 50.99 0.3989 times
Fri 02 January 2026 37.28 (14.29%) 32.52 29.32 - 37.99 0.3622 times
Fri 26 December 2025 32.62 (-7.98%) 34.52 31.61 - 39.90 0.3722 times
Fri 19 December 2025 35.45 (11.69%) 32.64 30.90 - 36.47 0.4328 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 19.15 and 26.6

Monthly Target 113.1
Monthly Target 217.74
Monthly Target 320.546666666667
Monthly Target 425.19
Monthly Target 528

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Thu 19 February 2026 22.39 (64.87%) 18.09 15.90 - 23.35 1.2655 times
Fri 30 January 2026 13.58 (-61.51%) 36.99 13.44 - 50.99 1.9925 times
Wed 31 December 2025 35.28 (35.48%) 24.94 19.00 - 39.90 1.1053 times
Fri 28 November 2025 26.04 (-19.41%) 30.57 25.41 - 31.11 0.9207 times
Fri 31 October 2025 32.31 (-7.13%) 34.26 29.72 - 41.11 0.7283 times
Tue 30 September 2025 34.79 (-0.4%) 36.55 33.30 - 40.94 0.5902 times
Fri 29 August 2025 34.93 (13.04%) 30.98 29.48 - 41.10 0.5337 times
Thu 31 July 2025 30.90 (20.66%) 26.77 22.92 - 33.35 0.797 times
Mon 30 June 2025 25.61 (-4.05%) 22.74 19.40 - 26.78 0.9201 times
Fri 30 May 2025 26.69 (2.97%) 25.13 19.98 - 28.00 1.1468 times
Wed 30 April 2025 25.92 (32.45%) 20.44 18.72 - 32.05 1.0835 times

 monthly chart UltrashortDj

Yearly price and charts UltrashortDj

Strong yearly Stock price targets for UltrashortDj KOLD are -0.86 and 36.69

Yearly Target 1-8.61
Yearly Target 26.89
Yearly Target 328.94
Yearly Target 444.44
Yearly Target 566.49

Yearly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Thu 19 February 2026 22.39 (-36.54%) 36.99 13.44 - 50.99 0.6304 times
Wed 31 December 2025 35.28 (-17.45%) 41.93 16.20 - 47.92 2.2424 times
Tue 31 December 2024 42.74 (-55.67%) 90.65 33.94 - 176.97 0.6275 times
Fri 29 December 2023 96.41 (249.82%) 31.45 30.00 - 117.32 0.8117 times
Fri 30 December 2022 27.56 (127.58%) 12.12 4.58 - 54.89 3.832 times
Fri 31 December 2021 12.11 (-74.44%) 44.67 5.66 - 49.60 1.593 times
Thu 31 December 2020 47.38 (22.05%) 39.62 28.97 - 87.29 0.1729 times
Tue 31 December 2019 38.82 (82.94%) 21.81 14.60 - 39.55 0.0297 times
Mon 31 December 2018 21.22 (-54.13%) 37.10 10.60 - 47.54 0.0408 times
Wed 27 December 2017 46.26 (100.69%) 26.30 23.75 - 52.12 0.0197 times
Fri 30 December 2016 23.05 (48.52%) 15.45 10.87 - 47.30 0.0185 times

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Dj KOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Dj KOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.96

Munafa value: 80 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortDj (KOLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltrashortDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UltrashortDj in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.76 and UltrashortDj KOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.

UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 21.6
12 day DMA 20.42
20 day DMA 19.69
35 day DMA 27.87
50 day DMA 29.24
100 day DMA 30.21
150 day DMA 31.61
200 day DMA 29.68

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7421.4221.01
12 day EMA21.3621.1720.98
20 day EMA22.4422.4522.47
35 day EMA24.4824.624.74
50 day EMA28.0128.2428.48

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.621.2420.92
12 day SMA20.4220.1519.98
20 day SMA19.6919.7219.73
35 day SMA27.8728.1428.41
50 day SMA29.2429.2829.25
100 day SMA30.2130.3630.53
150 day SMA31.6131.6231.64
200 day SMA29.6829.6929.71

Videos related to: UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top