UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOLD
- KOLD Experts view
- Tomorrow's Movement KOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 18.18 and 20.22
| Intraday Target 1 | 16.53 |
| Intraday Target 2 | 17.79 |
| Intraday Target 3 | 18.566666666667 |
| Intraday Target 4 | 19.83 |
| Intraday Target 5 | 20.61 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.06 (5.89%) | 17.50 | 17.30 - 19.34 | 0.8097 times | Thu 12 March 2026 | 18.00 (-1.85%) | 17.96 | 17.67 - 18.91 | 0.8776 times | Wed 11 March 2026 | 18.34 (-9.43%) | 20.02 | 18.12 - 20.51 | 1.0391 times | Tue 10 March 2026 | 20.25 (0.4%) | 20.50 | 20.07 - 21.42 | 0.8641 times | Mon 09 March 2026 | 20.17 (7.57%) | 16.99 | 15.49 - 20.34 | 1.1683 times | Fri 06 March 2026 | 18.75 (-11.68%) | 19.50 | 17.44 - 19.97 | 1.7927 times | Thu 05 March 2026 | 21.23 (-4.28%) | 21.74 | 20.36 - 22.26 | 0.6422 times | Wed 04 March 2026 | 22.18 (8.04%) | 21.93 | 21.59 - 22.56 | 0.5928 times | Tue 03 March 2026 | 20.53 (-4.6%) | 18.75 | 18.57 - 21.30 | 1.2875 times | Mon 02 March 2026 | 21.52 (-8.23%) | 21.76 | 21.35 - 22.52 | 0.9261 times | Fri 27 February 2026 | 23.45 (-1.96%) | 23.47 | 23.10 - 23.96 | 0.4769 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 17.28 and 23.21
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 18.656666666667 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.06 (1.65%) | 16.99 | 15.49 - 21.42 | 0.7427 times | Fri 06 March 2026 | 18.75 (-20.04%) | 21.76 | 17.44 - 22.56 | 0.8179 times | Fri 27 February 2026 | 23.45 (7.92%) | 21.40 | 21.19 - 24.69 | 0.4231 times | Fri 20 February 2026 | 21.73 (5.33%) | 22.19 | 20.38 - 23.35 | 0.6009 times | Fri 13 February 2026 | 20.63 (0%) | 21.28 | 20.28 - 21.28 | 0.1188 times | Fri 13 February 2026 | 20.63 (13.17%) | 20.98 | 19.25 - 21.88 | 0.8739 times | Fri 06 February 2026 | 18.23 (34.24%) | 18.09 | 15.90 - 21.36 | 1.802 times | Fri 30 January 2026 | 13.58 (-36.42%) | 18.71 | 13.44 - 20.95 | 2.9741 times | Fri 23 January 2026 | 21.36 (-52.77%) | 36.00 | 20.10 - 37.46 | 1.4444 times | Fri 16 January 2026 | 45.23 (-8.39%) | 45.61 | 39.60 - 48.68 | 0.2024 times | Fri 09 January 2026 | 49.37 (32.43%) | 42.36 | 39.53 - 50.99 | 0.3518 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 13.74 and 20.81
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 15.51 |
| Monthly Target 3 | 19.036666666667 |
| Monthly Target 4 | 22.58 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.06 (-18.72%) | 21.76 | 15.49 - 22.56 | 0.6354 times | Fri 27 February 2026 | 23.45 (72.68%) | 18.09 | 15.90 - 24.69 | 1.5547 times | Fri 30 January 2026 | 13.58 (-61.51%) | 36.99 | 13.44 - 50.99 | 2.0509 times | Wed 31 December 2025 | 35.28 (35.48%) | 24.94 | 19.00 - 39.90 | 1.1376 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 0.9476 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.7496 times | Tue 30 September 2025 | 34.79 (-0.4%) | 36.55 | 33.30 - 40.94 | 0.6075 times | Fri 29 August 2025 | 34.93 (13.04%) | 30.98 | 29.48 - 41.10 | 0.5493 times | Thu 31 July 2025 | 30.90 (20.66%) | 26.77 | 22.92 - 33.35 | 0.8203 times | Mon 30 June 2025 | 25.61 (-4.05%) | 22.74 | 19.40 - 26.78 | 0.9471 times | Fri 30 May 2025 | 26.69 (2.97%) | 25.13 | 19.98 - 28.00 | 1.1804 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj KOLD are -2.53 and 35.03
| Yearly Target 1 | -9.72 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 27.83 |
| Yearly Target 4 | 42.22 |
| Yearly Target 5 | 65.38 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.06 (-45.98%) | 36.99 | 13.44 - 50.99 | 0.7841 times | Wed 31 December 2025 | 35.28 (-17.45%) | 41.93 | 16.20 - 47.92 | 2.2056 times | Tue 31 December 2024 | 42.74 (-55.67%) | 90.65 | 33.94 - 176.97 | 0.6172 times | Fri 29 December 2023 | 96.41 (249.82%) | 31.45 | 30.00 - 117.32 | 0.7984 times | Fri 30 December 2022 | 27.56 (127.58%) | 12.12 | 4.58 - 54.89 | 3.7691 times | Fri 31 December 2021 | 12.11 (-74.44%) | 44.67 | 5.66 - 49.60 | 1.5668 times | Thu 31 December 2020 | 47.38 (22.05%) | 39.62 | 28.97 - 87.29 | 0.17 times | Tue 31 December 2019 | 38.82 (82.94%) | 21.81 | 14.60 - 39.55 | 0.0292 times | Mon 31 December 2018 | 21.22 (-54.13%) | 37.10 | 10.60 - 47.54 | 0.0401 times | Wed 27 December 2017 | 46.26 (100.69%) | 26.30 | 23.75 - 52.12 | 0.0194 times | Fri 30 December 2016 | 23.05 (0%) | 16.21 | 10.87 - 47.30 | 0.0177 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj KOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and UltrashortDj KOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 19.16 |
| 12 day DMA | 20.62 |
| 20 day DMA | 21.3 |
| 35 day DMA | 20.31 |
| 50 day DMA | 25.58 |
| 100 day DMA | 27.87 |
| 150 day DMA | 30.72 |
| 200 day DMA | 29.53 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.17 | 19.75 |
| 12 day EMA | 20.08 | 20.27 | 20.68 |
| 20 day EMA | 20.91 | 21.11 | 21.44 |
| 35 day EMA | 23.48 | 23.74 | 24.08 |
| 50 day EMA | 25.56 | 25.82 | 26.14 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.16 | 19.1 | 19.75 |
| 12 day SMA | 20.62 | 20.96 | 21.43 |
| 20 day SMA | 21.3 | 21.38 | 21.51 |
| 35 day SMA | 20.31 | 20.38 | 20.52 |
| 50 day SMA | 25.58 | 25.9 | 26.17 |
| 100 day SMA | 27.87 | 28.06 | 28.29 |
| 150 day SMA | 30.72 | 30.81 | 30.89 |
| 200 day SMA | 29.53 | 29.55 | 29.58 |


