Munafa Stock Market Course + Intraday & FNO calls 
UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOLD
- KOLD Experts view
- Tomorrow's Movement KOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 42.8 and 46.39
| Intraday Target 1 | 41.98 |
| Intraday Target 2 | 43.61 |
| Intraday Target 3 | 45.573333333333 |
| Intraday Target 4 | 47.2 |
| Intraday Target 5 | 49.16 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.23 (-2.01%) | 45.95 | 43.95 - 47.54 | 0.5682 times | Thu 15 January 2026 | 46.16 (1.94%) | 45.07 | 43.92 - 48.68 | 0.4266 times | Wed 14 January 2026 | 45.28 (11.72%) | 44.69 | 44.33 - 46.90 | 1.1153 times | Tue 13 January 2026 | 40.53 (-3.27%) | 41.90 | 39.60 - 43.22 | 0.6233 times | Mon 12 January 2026 | 41.90 (-15.13%) | 45.61 | 40.66 - 47.80 | 0.918 times | Fri 09 January 2026 | 49.37 (13.91%) | 43.31 | 42.88 - 50.99 | 1.4473 times | Thu 08 January 2026 | 43.34 (8.16%) | 40.42 | 39.53 - 43.77 | 0.9915 times | Wed 07 January 2026 | 40.07 (-5.87%) | 40.82 | 39.66 - 41.75 | 1.3575 times | Tue 06 January 2026 | 42.57 (2.65%) | 42.73 | 42.01 - 44.37 | 0.8542 times | Mon 05 January 2026 | 41.47 (11.24%) | 42.36 | 41.16 - 42.72 | 1.6979 times | Fri 02 January 2026 | 37.28 (5.67%) | 36.99 | 36.24 - 37.99 | 1.1645 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 37.88 and 46.96
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 44.503333333333 |
| Weekly Target 4 | 49.41 |
| Weekly Target 5 | 53.58 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.23 (-8.39%) | 45.61 | 39.60 - 48.68 | 0.3899 times | Fri 09 January 2026 | 49.37 (32.43%) | 42.36 | 39.53 - 50.99 | 0.6779 times | Fri 02 January 2026 | 37.28 (14.29%) | 32.52 | 29.32 - 37.99 | 0.6154 times | Fri 26 December 2025 | 32.62 (-7.98%) | 34.52 | 31.61 - 39.90 | 0.6324 times | Fri 19 December 2025 | 35.45 (11.69%) | 32.64 | 30.90 - 36.47 | 0.7354 times | Fri 12 December 2025 | 31.74 (52.67%) | 23.03 | 22.77 - 31.86 | 1.47 times | Fri 05 December 2025 | 20.79 (-20.16%) | 24.94 | 19.00 - 25.73 | 2.0546 times | Fri 28 November 2025 | 26.04 (-2.51%) | 27.13 | 25.57 - 30.77 | 0.7511 times | Fri 21 November 2025 | 26.71 (-2.05%) | 27.49 | 25.95 - 30.24 | 1.3393 times | Fri 14 November 2025 | 27.27 (-7.37%) | 29.82 | 25.41 - 30.21 | 1.3339 times | Fri 07 November 2025 | 29.44 (-8.88%) | 30.57 | 28.47 - 31.11 | 1.06 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 40.74 and 55.49
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 44.153333333333 |
| Monthly Target 4 | 52.07 |
| Monthly Target 5 | 58.9 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.23 (28.2%) | 36.99 | 36.24 - 50.99 | 0.3033 times | Wed 31 December 2025 | 35.28 (35.48%) | 24.94 | 19.00 - 39.90 | 1.3696 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 1.1408 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.9024 times | Tue 30 September 2025 | 34.79 (-0.4%) | 36.55 | 33.30 - 40.94 | 0.7313 times | Fri 29 August 2025 | 34.93 (13.04%) | 30.98 | 29.48 - 41.10 | 0.6613 times | Thu 31 July 2025 | 30.90 (20.66%) | 26.77 | 22.92 - 33.35 | 0.9876 times | Mon 30 June 2025 | 25.61 (-4.05%) | 22.74 | 19.40 - 26.78 | 1.1402 times | Fri 30 May 2025 | 26.69 (2.97%) | 25.13 | 19.98 - 28.00 | 1.421 times | Wed 30 April 2025 | 25.92 (32.45%) | 20.44 | 18.72 - 32.05 | 1.3426 times | Mon 31 March 2025 | 19.57 (-17.84%) | 23.04 | 16.20 - 23.27 | 1.9244 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj KOLD are 40.74 and 55.49
| Yearly Target 1 | 29.4 |
| Yearly Target 2 | 37.32 |
| Yearly Target 3 | 44.153333333333 |
| Yearly Target 4 | 52.07 |
| Yearly Target 5 | 58.9 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.23 (28.2%) | 36.99 | 36.24 - 50.99 | 0.0503 times | Wed 31 December 2025 | 35.28 (-17.45%) | 41.93 | 16.20 - 47.92 | 2.3812 times | Tue 31 December 2024 | 42.74 (-55.67%) | 90.65 | 33.94 - 176.97 | 0.6663 times | Fri 29 December 2023 | 96.41 (249.82%) | 31.45 | 30.00 - 117.32 | 0.8619 times | Fri 30 December 2022 | 27.56 (127.58%) | 12.12 | 4.58 - 54.89 | 4.0692 times | Fri 31 December 2021 | 12.11 (-74.44%) | 44.67 | 5.66 - 49.60 | 1.6916 times | Thu 31 December 2020 | 47.38 (22.05%) | 39.62 | 28.97 - 87.29 | 0.1836 times | Tue 31 December 2019 | 38.82 (82.94%) | 21.81 | 14.60 - 39.55 | 0.0316 times | Mon 31 December 2018 | 21.22 (-54.13%) | 37.10 | 10.60 - 47.54 | 0.0433 times | Wed 27 December 2017 | 46.26 (100.69%) | 26.30 | 23.75 - 52.12 | 0.0209 times | Fri 30 December 2016 | 23.05 (48.52%) | 15.45 | 10.87 - 47.30 | 0.0196 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Dj KOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 6 points
Upper Bollinger band is at 50 and lower is at 29, while middle bands are at 34 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.52 and UltrashortDj KOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.
UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 42.37 |
| 20 day DMA | 39.09 |
| 35 day DMA | 33.99 |
| 50 day DMA | 32.21 |
| 100 day DMA | 33.96 |
| 150 day DMA | 32.26 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 44.19 | 43.21 |
| 12 day EMA | 42.13 | 41.57 | 40.74 |
| 20 day EMA | 39.68 | 39.1 | 38.36 |
| 35 day EMA | 36.65 | 36.14 | 35.55 |
| 50 day EMA | 33.54 | 33.06 | 32.53 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 44.65 | 44.08 |
| 12 day SMA | 42.37 | 41.24 | 40.05 |
| 20 day SMA | 39.09 | 38.43 | 37.83 |
| 35 day SMA | 33.99 | 33.55 | 33.02 |
| 50 day SMA | 32.21 | 31.9 | 31.62 |
| 100 day SMA | 33.96 | 33.91 | 33.84 |
| 150 day SMA | 32.26 | 32.12 | 31.97 |
| 200 day SMA | 30.33 | 30.21 | 30.08 |
Videos related to: UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
