ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong intraday Stock price targets for UltrashortDj are 20.61 and 24.97

Intraday Target 119.78
Intraday Target 221.43
Intraday Target 324.143333333333
Intraday Target 425.79
Intraday Target 528.5

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Thu 24 September 2026 23.07 (-12.81%) 26.76 22.50 - 26.86 2.882 times
Wed 23 September 2026 26.46 (-0.34%) 26.43 26.17 - 27.42 1.0443 times
Tue 22 September 2026 26.55 (-10.7%) 29.33 26.47 - 29.41 1.8273 times
Mon 21 September 2026 29.73 (2.98%) 29.16 28.94 - 29.95 0.5727 times
Fri 18 September 2026 28.87 (-1.9%) 28.94 28.38 - 29.08 0.7976 times
Thu 17 September 2026 29.43 (0.31%) 29.06 28.15 - 29.79 0.6598 times
Wed 16 September 2026 29.34 (3.53%) 28.61 27.87 - 29.49 0.5926 times
Tue 15 September 2026 28.34 (-2.54%) 28.48 28.05 - 29.25 0.5531 times
Mon 14 September 2026 29.08 (-3.23%) 29.41 28.49 - 29.57 0.6771 times
Fri 11 September 2026 30.05 (0.07%) 30.55 29.83 - 30.60 0.3934 times
Thu 10 September 2026 30.03 (-2.05%) 31.04 29.84 - 31.55 0.639 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 19.06 and 26.51

Weekly Target 117.72
Weekly Target 220.4
Weekly Target 325.173333333333
Weekly Target 427.85
Weekly Target 532.62

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Thu 24 September 2026 23.07 (-20.09%) 29.16 22.50 - 29.95 1.8113 times
Fri 18 September 2026 28.87 (-3.93%) 29.41 27.87 - 29.79 0.9392 times
Fri 11 September 2026 30.05 (5.25%) 28.45 28.34 - 31.55 0.7458 times
Fri 04 September 2026 28.55 (-2.29%) 29.13 27.20 - 29.99 1.0753 times
Fri 28 August 2026 29.22 (-5.04%) 29.26 27.23 - 31.16 1.277 times
Fri 21 August 2026 30.77 (0.79%) 31.92 28.84 - 32.08 0.9994 times
Fri 14 August 2026 30.53 (-2.3%) 28.53 27.95 - 30.53 0.9457 times
Fri 07 August 2026 31.25 (6.55%) 29.16 28.86 - 32.45 0.7734 times
Fri 31 July 2026 29.33 (9.16%) 28.58 28.33 - 31.19 0.7756 times
Fri 24 July 2026 26.87 (-1.1%) 28.11 25.36 - 28.54 0.6574 times
Fri 17 July 2026 27.17 (0.78%) 28.29 26.34 - 28.80 0.6686 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 18.26 and 27.31

Monthly Target 116.66
Monthly Target 219.86
Monthly Target 325.706666666667
Monthly Target 428.91
Monthly Target 534.76

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Thu 24 September 2026 23.07 (-19.59%) 29.87 22.50 - 31.55 0.4549 times
Mon 31 August 2026 28.69 (-2.18%) 29.16 27.23 - 32.45 0.4419 times
Fri 31 July 2026 29.33 (29.55%) 23.18 21.70 - 31.19 0.3828 times
Tue 30 June 2026 22.64 (5.3%) 20.60 20.17 - 25.25 0.628 times
Fri 29 May 2026 21.50 (-18.16%) 25.75 20.29 - 27.64 0.5568 times
Thu 30 April 2026 26.27 (21%) 22.00 21.65 - 28.32 0.5918 times
Tue 31 March 2026 21.71 (-7.42%) 21.76 15.49 - 22.56 1.3823 times
Fri 27 February 2026 23.45 (72.68%) 18.09 15.90 - 24.69 1.784 times
Fri 30 January 2026 13.58 (-61.51%) 36.99 13.44 - 50.99 2.4297 times
Wed 31 December 2025 35.28 (35.48%) 24.94 19.00 - 39.90 1.3478 times
Fri 28 November 2025 26.04 (-19.41%) 30.57 25.41 - 31.11 1.1227 times

 monthly chart UltrashortDj

Yearly price and charts UltrashortDj

Strong yearly Stock price targets for UltrashortDj KOLD are -0.52 and 37.03

Yearly Target 1-8.38
Yearly Target 27.34
Yearly Target 329.166666666667
Yearly Target 444.89
Yearly Target 566.72

Yearly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Thu 24 September 2026 23.07 (-34.61%) 36.99 13.44 - 50.99 1.3112 times
Wed 31 December 2025 35.28 (-17.45%) 41.93 16.20 - 47.92 2.113 times
Tue 31 December 2024 42.74 (-55.67%) 90.65 33.94 - 176.97 0.5827 times
Fri 29 December 2023 96.41 (249.82%) 31.45 30.00 - 117.32 0.7546 times
Fri 30 December 2022 27.56 (127.58%) 12.12 4.58 - 54.89 3.514 times
Fri 31 December 2021 12.11 (-74.44%) 44.67 5.66 - 49.60 1.4732 times
Thu 31 December 2020 47.38 (22.05%) 39.62 28.97 - 87.29 0.1651 times
Tue 31 December 2019 38.82 (82.94%) 21.81 14.60 - 39.55 0.0284 times
Mon 31 December 2018 21.22 (-54.13%) 37.10 10.60 - 47.54 0.039 times
Wed 27 December 2017 46.26 (100.69%) 26.30 23.75 - 52.12 0.0188 times
Fri 30 December 2016 23.05 (0%) 13.30 13.30 - 47.30 0.0042 times

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dj KOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Dj KOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ultrashort Dj KOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.41

Munafa value: 20 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.

UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.67 and UltrashortDj KOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.

UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 26.94
12 day DMA 28.47
20 day DMA 28.53
35 day DMA 29.22
50 day DMA 29.09
100 day DMA 26.51
150 day DMA 25.33
200 day DMA 26.32

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.227.7628.41
12 day EMA27.6828.5228.89
20 day EMA28.2528.7929.04
35 day EMA28.5528.8729.01
50 day EMA28.6928.9229.02

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9428.2128.78
12 day SMA28.4728.9729.14
20 day SMA28.5328.8228.98
35 day SMA29.2229.4529.59
50 day SMA29.0929.1629.18
100 day SMA26.5126.5426.54
150 day SMA25.3325.3225.29
200 day SMA26.3226.3226.3

Videos related to: UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top