Munafa Stock Market Course + Intraday & FNO calls 
UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOLD
- KOLD Experts view
- Tomorrow's Movement KOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 22.31 and 32.68
| Intraday Target 1 | 20.45 |
| Intraday Target 2 | 24.17 |
| Intraday Target 3 | 30.816666666667 |
| Intraday Target 4 | 34.54 |
| Intraday Target 5 | 41.19 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.90 (-38.32%) | 36.00 | 27.09 - 37.46 | 3.283 times | Fri 16 January 2026 | 45.23 (-2.01%) | 45.95 | 43.95 - 47.54 | 0.4598 times | Thu 15 January 2026 | 46.16 (1.94%) | 45.07 | 43.92 - 48.68 | 0.3452 times | Wed 14 January 2026 | 45.28 (11.72%) | 44.69 | 44.33 - 46.90 | 0.9024 times | Tue 13 January 2026 | 40.53 (-3.27%) | 41.90 | 39.60 - 43.22 | 0.5043 times | Mon 12 January 2026 | 41.90 (-15.13%) | 45.61 | 40.66 - 47.80 | 0.7427 times | Fri 09 January 2026 | 49.37 (13.91%) | 43.31 | 42.88 - 50.99 | 1.1709 times | Thu 08 January 2026 | 43.34 (8.16%) | 40.42 | 39.53 - 43.77 | 0.8022 times | Wed 07 January 2026 | 40.07 (-5.87%) | 40.82 | 39.66 - 41.75 | 1.0984 times | Tue 06 January 2026 | 42.57 (2.65%) | 42.73 | 42.01 - 44.37 | 0.6911 times | Mon 05 January 2026 | 41.47 (11.24%) | 42.36 | 41.16 - 42.72 | 1.3738 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 22.31 and 32.68
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 30.816666666667 |
| Weekly Target 4 | 34.54 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.90 (-38.32%) | 36.00 | 27.09 - 37.46 | 0.4762 times | Fri 16 January 2026 | 45.23 (-8.39%) | 45.61 | 39.60 - 48.68 | 0.4285 times | Fri 09 January 2026 | 49.37 (32.43%) | 42.36 | 39.53 - 50.99 | 0.745 times | Fri 02 January 2026 | 37.28 (14.29%) | 32.52 | 29.32 - 37.99 | 0.6763 times | Fri 26 December 2025 | 32.62 (-7.98%) | 34.52 | 31.61 - 39.90 | 0.695 times | Fri 19 December 2025 | 35.45 (11.69%) | 32.64 | 30.90 - 36.47 | 0.8082 times | Fri 12 December 2025 | 31.74 (52.67%) | 23.03 | 22.77 - 31.86 | 1.6155 times | Fri 05 December 2025 | 20.79 (-20.16%) | 24.94 | 19.00 - 25.73 | 2.2579 times | Fri 28 November 2025 | 26.04 (-2.51%) | 27.13 | 25.57 - 30.77 | 0.8255 times | Fri 21 November 2025 | 26.71 (-2.05%) | 27.49 | 25.95 - 30.24 | 1.4719 times | Fri 14 November 2025 | 27.27 (-7.37%) | 29.82 | 25.41 - 30.21 | 1.4659 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 15.55 and 39.45
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 35.326666666667 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 59.23 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.90 (-20.92%) | 36.99 | 27.09 - 50.99 | 0.409 times | Wed 31 December 2025 | 35.28 (35.48%) | 24.94 | 19.00 - 39.90 | 1.3546 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 1.1284 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.8926 times | Tue 30 September 2025 | 34.79 (-0.4%) | 36.55 | 33.30 - 40.94 | 0.7233 times | Fri 29 August 2025 | 34.93 (13.04%) | 30.98 | 29.48 - 41.10 | 0.6541 times | Thu 31 July 2025 | 30.90 (20.66%) | 26.77 | 22.92 - 33.35 | 0.9768 times | Mon 30 June 2025 | 25.61 (-4.05%) | 22.74 | 19.40 - 26.78 | 1.1277 times | Fri 30 May 2025 | 26.69 (2.97%) | 25.13 | 19.98 - 28.00 | 1.4055 times | Wed 30 April 2025 | 25.92 (32.45%) | 20.44 | 18.72 - 32.05 | 1.3279 times | Mon 31 March 2025 | 19.57 (-17.84%) | 23.04 | 16.20 - 23.27 | 1.9034 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj KOLD are 15.55 and 39.45
| Yearly Target 1 | 11.43 |
| Yearly Target 2 | 19.66 |
| Yearly Target 3 | 35.326666666667 |
| Yearly Target 4 | 43.56 |
| Yearly Target 5 | 59.23 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.90 (-20.92%) | 36.99 | 27.09 - 50.99 | 0.0684 times | Wed 31 December 2025 | 35.28 (-17.45%) | 41.93 | 16.20 - 47.92 | 2.3769 times | Tue 31 December 2024 | 42.74 (-55.67%) | 90.65 | 33.94 - 176.97 | 0.6651 times | Fri 29 December 2023 | 96.41 (249.82%) | 31.45 | 30.00 - 117.32 | 0.8604 times | Fri 30 December 2022 | 27.56 (127.58%) | 12.12 | 4.58 - 54.89 | 4.0618 times | Fri 31 December 2021 | 12.11 (-74.44%) | 44.67 | 5.66 - 49.60 | 1.6885 times | Thu 31 December 2020 | 47.38 (22.05%) | 39.62 | 28.97 - 87.29 | 0.1833 times | Tue 31 December 2019 | 38.82 (82.94%) | 21.81 | 14.60 - 39.55 | 0.0315 times | Mon 31 December 2018 | 21.22 (-54.13%) | 37.10 | 10.60 - 47.54 | 0.0433 times | Wed 27 December 2017 | 46.26 (100.69%) | 26.30 | 23.75 - 52.12 | 0.0209 times | Fri 30 December 2016 | 23.05 (48.52%) | 15.45 | 10.87 - 47.30 | 0.0196 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj KOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Dj KOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultrashort Dj KOLD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrashort Dj KOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.88
Tomorrow's movement Prediction of Ultrashort Dj KOLD looks bearish. It has broken an important support level of 33 with high volumes
Tomorrow's movement Prediction of Ultrashort Dj KOLD looks bearish. It has broken an important moving average level of 38.56 with high volumes
Munafa value: -5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 6 points
Upper Bollinger band is at 51 and lower is at 28, while middle bands are at 34 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDj (KOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortDj in short term but the sell signal is initial and weak.
UltrashortDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.68 and UltrashortDj KOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 41.76 |
| 20 day DMA | 38.69 |
| 35 day DMA | 33.99 |
| 50 day DMA | 32.16 |
| 100 day DMA | 33.85 |
| 150 day DMA | 32.28 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.99 | 44.54 | 44.19 |
| 12 day EMA | 39.94 | 42.13 | 41.57 |
| 20 day EMA | 38.55 | 39.67 | 39.09 |
| 35 day EMA | 36.04 | 36.52 | 36.01 |
| 50 day EMA | 33.06 | 33.27 | 32.78 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 43.82 | 44.65 |
| 12 day SMA | 41.76 | 42.37 | 41.24 |
| 20 day SMA | 38.69 | 39.09 | 38.43 |
| 35 day SMA | 33.99 | 33.99 | 33.55 |
| 50 day SMA | 32.16 | 32.21 | 31.9 |
| 100 day SMA | 33.85 | 33.96 | 33.91 |
| 150 day SMA | 32.28 | 32.26 | 32.12 |
| 200 day SMA | 30.37 | 30.33 | 30.21 |
Videos related to: UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
