UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOLD
- KOLD Experts view
- Tomorrow's Movement KOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 19.81 and 21.52
| Intraday Target 1 | 19.36 |
| Intraday Target 2 | 20.25 |
| Intraday Target 3 | 21.066666666667 |
| Intraday Target 4 | 21.96 |
| Intraday Target 5 | 22.78 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.15 (0.33%) | 21.40 | 20.17 - 21.88 | 0.3365 times | Mon 09 February 2026 | 21.08 (15.63%) | 20.98 | 20.14 - 21.25 | 0.6568 times | Fri 06 February 2026 | 18.23 (3.76%) | 17.51 | 15.90 - 18.38 | 0.6361 times | Thu 05 February 2026 | 17.57 (-0.9%) | 17.57 | 17.22 - 19.22 | 0.7294 times | Wed 04 February 2026 | 17.73 (-7.94%) | 17.29 | 17.29 - 18.76 | 0.5603 times | Tue 03 February 2026 | 19.26 (-4.56%) | 20.40 | 18.57 - 21.36 | 0.5695 times | Mon 02 February 2026 | 20.18 (48.6%) | 18.09 | 16.30 - 21.11 | 1.922 times | Fri 30 January 2026 | 13.58 (-23.79%) | 16.02 | 13.44 - 16.40 | 2.3936 times | Thu 29 January 2026 | 17.82 (-7.48%) | 18.33 | 17.42 - 19.43 | 1.1495 times | Wed 28 January 2026 | 19.26 (2.39%) | 19.76 | 17.85 - 20.95 | 1.0463 times | Tue 27 January 2026 | 18.81 (1.62%) | 19.46 | 17.77 - 20.05 | 1.1877 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 20.65 and 22.39
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 21.056666666667 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.15 (16.02%) | 20.98 | 20.14 - 21.88 | 0.4516 times | Fri 06 February 2026 | 18.23 (34.24%) | 18.09 | 15.90 - 21.36 | 2.0084 times | Fri 30 January 2026 | 13.58 (-36.42%) | 18.71 | 13.44 - 20.95 | 3.3148 times | Fri 23 January 2026 | 21.36 (-52.77%) | 36.00 | 20.10 - 37.46 | 1.6098 times | Fri 16 January 2026 | 45.23 (-8.39%) | 45.61 | 39.60 - 48.68 | 0.2256 times | Fri 09 January 2026 | 49.37 (32.43%) | 42.36 | 39.53 - 50.99 | 0.3921 times | Fri 02 January 2026 | 37.28 (14.29%) | 32.52 | 29.32 - 37.99 | 0.356 times | Fri 26 December 2025 | 32.62 (-7.98%) | 34.52 | 31.61 - 39.90 | 0.3658 times | Fri 19 December 2025 | 35.45 (11.69%) | 32.64 | 30.90 - 36.47 | 0.4254 times | Fri 12 December 2025 | 31.74 (52.67%) | 23.03 | 22.77 - 31.86 | 0.8504 times | Fri 05 December 2025 | 20.79 (-20.16%) | 24.94 | 19.00 - 25.73 | 1.1885 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 18.53 and 24.51
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 19.643333333333 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.15 (55.74%) | 18.09 | 15.90 - 21.88 | 0.9087 times | Fri 30 January 2026 | 13.58 (-61.51%) | 36.99 | 13.44 - 50.99 | 2.0739 times | Wed 31 December 2025 | 35.28 (35.48%) | 24.94 | 19.00 - 39.90 | 1.1504 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 0.9583 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.758 times | Tue 30 September 2025 | 34.79 (-0.4%) | 36.55 | 33.30 - 40.94 | 0.6143 times | Fri 29 August 2025 | 34.93 (13.04%) | 30.98 | 29.48 - 41.10 | 0.5555 times | Thu 31 July 2025 | 30.90 (20.66%) | 26.77 | 22.92 - 33.35 | 0.8295 times | Mon 30 June 2025 | 25.61 (-4.05%) | 22.74 | 19.40 - 26.78 | 0.9577 times | Fri 30 May 2025 | 26.69 (2.97%) | 25.13 | 19.98 - 28.00 | 1.1937 times | Wed 30 April 2025 | 25.92 (32.45%) | 20.44 | 18.72 - 32.05 | 1.1277 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj KOLD are -1.48 and 36.07
| Yearly Target 1 | -9.02 |
| Yearly Target 2 | 6.06 |
| Yearly Target 3 | 28.526666666667 |
| Yearly Target 4 | 43.61 |
| Yearly Target 5 | 66.08 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.15 (-40.05%) | 36.99 | 13.44 - 50.99 | 0.5587 times | Wed 31 December 2025 | 35.28 (-17.45%) | 41.93 | 16.20 - 47.92 | 2.2595 times | Tue 31 December 2024 | 42.74 (-55.67%) | 90.65 | 33.94 - 176.97 | 0.6323 times | Fri 29 December 2023 | 96.41 (249.82%) | 31.45 | 30.00 - 117.32 | 0.8179 times | Fri 30 December 2022 | 27.56 (127.58%) | 12.12 | 4.58 - 54.89 | 3.8613 times | Fri 31 December 2021 | 12.11 (-74.44%) | 44.67 | 5.66 - 49.60 | 1.6051 times | Thu 31 December 2020 | 47.38 (22.05%) | 39.62 | 28.97 - 87.29 | 0.1742 times | Tue 31 December 2019 | 38.82 (82.94%) | 21.81 | 14.60 - 39.55 | 0.03 times | Mon 31 December 2018 | 21.22 (-54.13%) | 37.10 | 10.60 - 47.54 | 0.0411 times | Wed 27 December 2017 | 46.26 (100.69%) | 26.30 | 23.75 - 52.12 | 0.0198 times | Fri 30 December 2016 | 23.05 (48.52%) | 15.45 | 10.87 - 47.30 | 0.0186 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Dj KOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 11 points
Upper Bollinger band is at 46 and lower is at 5, while middle bands are at 15 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDj (KOLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and UltrashortDj KOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.
UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 18.6 |
| 20 day DMA | 24.75 |
| 35 day DMA | 30.39 |
| 50 day DMA | 29.59 |
| 100 day DMA | 31.38 |
| 150 day DMA | 31.84 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.17 | 18.21 |
| 12 day EMA | 20.93 | 20.89 | 20.86 |
| 20 day EMA | 23.46 | 23.7 | 23.98 |
| 35 day EMA | 25.6 | 25.86 | 26.14 |
| 50 day EMA | 28.43 | 28.73 | 29.04 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 18.77 | 18.59 |
| 12 day SMA | 18.6 | 18.62 | 18.78 |
| 20 day SMA | 24.75 | 25.79 | 27.21 |
| 35 day SMA | 30.39 | 30.81 | 31.13 |
| 50 day SMA | 29.59 | 29.73 | 29.9 |
| 100 day SMA | 31.38 | 31.51 | 31.66 |
| 150 day SMA | 31.84 | 31.87 | 31.9 |
| 200 day SMA | 29.9 | 29.94 | 29.97 |


