UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj KOLD are 71.48 and 74.45

Daily Target 170.97
Daily Target 271.99
Daily Target 373.943333333333
Daily Target 474.96
Daily Target 576.91

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Wed 17 April 2024 73.00 (1.26%) 75.03 72.93 - 75.90 0.65 times
Tue 16 April 2024 72.09 (-4.84%) 75.97 68.51 - 77.00 1.4807 times
Mon 15 April 2024 75.76 (7.92%) 74.47 73.38 - 75.99 0.9679 times
Fri 12 April 2024 70.20 (-2.58%) 72.22 69.98 - 72.81 0.6645 times
Thu 11 April 2024 72.06 (-47.55%) 69.72 69.62 - 72.70 1.3356 times
Wed 10 April 2024 137.40 (2.32%) 134.41 133.47 - 139.05 0.7547 times
Tue 09 April 2024 134.29 (-3.21%) 133.36 130.36 - 140.69 1.2914 times
Mon 08 April 2024 138.75 (-6.7%) 144.64 138.00 - 145.69 1.0702 times
Fri 05 April 2024 148.72 (0.01%) 148.22 141.50 - 149.86 0.8401 times
Thu 04 April 2024 148.71 (7.53%) 140.07 139.39 - 150.34 0.945 times
Wed 03 April 2024 138.30 (0.46%) 131.51 131.19 - 140.15 0.9299 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 66.51 and 75

Weekly Target 164.35
Weekly Target 268.67
Weekly Target 372.836666666667
Weekly Target 477.16
Weekly Target 581.33

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Wed 17 April 2024 73.00 (3.99%) 74.47 68.51 - 77.00 0.6903 times
Fri 12 April 2024 70.20 (-52.8%) 144.64 69.62 - 145.69 1.1399 times
Fri 05 April 2024 148.72 (-5.09%) 142.26 131.19 - 150.34 1.3078 times
Thu 28 March 2024 156.70 (7.36%) 149.08 144.74 - 163.67 0.8115 times
Fri 22 March 2024 145.96 (-0.16%) 138.88 134.03 - 148.76 1.0361 times
Fri 15 March 2024 146.20 (10.81%) 136.60 135.70 - 155.28 1.2215 times
Fri 08 March 2024 131.94 (3.6%) 113.61 106.00 - 132.46 1.4623 times
Fri 01 March 2024 127.35 (2.14%) 121.59 117.00 - 128.80 0.5307 times
Thu 29 February 2024 124.68 (0%) 121.59 117.00 - 125.49 0.3165 times
Thu 29 February 2024 124.68 (-15.26%) 133.51 116.24 - 145.22 1.4834 times
Fri 23 February 2024 147.14 (-11.13%) 172.75 127.55 - 175.95 1.2042 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 29.84 and 111.67

Monthly Target 115.45
Monthly Target 244.23
Monthly Target 397.283333333333
Monthly Target 4126.06
Monthly Target 5179.11

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Wed 17 April 2024 73.00 (-53.41%) 142.26 68.51 - 150.34 0.3005 times
Thu 28 March 2024 156.70 (25.68%) 128.56 106.00 - 163.67 0.4544 times
Thu 29 February 2024 124.68 (16.83%) 109.26 106.79 - 176.97 0.6085 times
Wed 31 January 2024 106.72 (10.69%) 90.65 65.01 - 114.58 1.947 times
Fri 29 December 2023 96.41 (19.11%) 82.90 78.86 - 117.32 0.9399 times
Thu 30 November 2023 80.94 (80.43%) 48.30 44.39 - 83.58 0.8953 times
Tue 31 October 2023 44.86 (-26.51%) 63.38 43.74 - 65.36 1.54 times
Fri 29 September 2023 61.04 (12.43%) 52.90 52.00 - 66.04 0.8564 times
Thu 31 August 2023 54.29 (-7.23%) 63.11 44.25 - 67.22 1.4118 times
Mon 31 July 2023 58.52 (5.54%) 58.21 53.51 - 68.11 1.0462 times
Fri 30 June 2023 55.45 (-33.6%) 89.27 50.56 - 92.35 1.2242 times

 monthly chart UltrashortDj

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dj KOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 17 April 2024

Munafa value: 25 as on Wed 17 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 32 points

Upper Bollinger band is at 191 and lower is at 63, while middle bands are at 95 and 159

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.

UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortDj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.15 and UltrashortDj KOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.

UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 72.62
12 day DMA 112.25
20 day DMA 126.6
35 day DMA 129.04
50 day DMA 134.08
100 day DMA 114.84
150 day DMA 95.44
200 day DMA 85.88

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6385.9492.86
12 day EMA102.71108.11114.66
20 day EMA114.53118.9123.83
35 day EMA123.55126.53129.73
50 day EMA126.47128.65130.96

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6285.597.94
12 day SMA112.25117.8124.85
20 day SMA126.6129.76133.27
35 day SMA129.04130.51131.88
50 day SMA134.08135.09136.03
100 day SMA114.84114.93114.95
150 day SMA95.4495.3595.28
200 day SMA85.8885.8185.75

Videos related to: UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top