Munafa Stock Market Course + Intraday & FNO calls 
UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOLD
- KOLD Experts view
- Tomorrow's Movement KOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 40.54 and 42.1
| Intraday Target 1 | 40.22 |
| Intraday Target 2 | 40.85 |
| Intraday Target 3 | 41.783333333333 |
| Intraday Target 4 | 42.41 |
| Intraday Target 5 | 43.34 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 41.47 (11.24%) | 42.36 | 41.16 - 42.72 | 1.1461 times | Fri 02 January 2026 | 37.28 (5.67%) | 36.99 | 36.24 - 37.99 | 0.7861 times | Wed 31 December 2025 | 35.28 (11.36%) | 33.60 | 32.54 - 35.85 | 0.8898 times | Tue 30 December 2025 | 31.68 (-0.44%) | 31.45 | 29.32 - 31.98 | 1.0574 times | Mon 29 December 2025 | 31.82 (-2.45%) | 32.52 | 30.65 - 32.97 | 1.1572 times | Fri 26 December 2025 | 32.62 (-5.45%) | 32.03 | 31.61 - 33.29 | 0.8897 times | Wed 24 December 2025 | 34.50 (4.96%) | 33.98 | 33.31 - 34.68 | 0.7969 times | Tue 23 December 2025 | 32.87 (-14.71%) | 36.71 | 32.70 - 37.50 | 1.4163 times | Mon 22 December 2025 | 38.54 (8.72%) | 34.52 | 33.72 - 39.90 | 0.8949 times | Fri 19 December 2025 | 35.45 (-0.89%) | 35.72 | 35.10 - 36.47 | 0.9656 times | Thu 18 December 2025 | 35.77 (11.26%) | 32.31 | 30.90 - 36.05 | 0.8681 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 40.54 and 42.1
| Weekly Target 1 | 40.22 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 41.783333333333 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 41.47 (11.24%) | 42.36 | 41.16 - 42.72 | 0.1782 times | Fri 02 January 2026 | 37.28 (14.29%) | 32.52 | 29.32 - 37.99 | 0.6049 times | Fri 26 December 2025 | 32.62 (-7.98%) | 34.52 | 31.61 - 39.90 | 0.6216 times | Fri 19 December 2025 | 35.45 (11.69%) | 32.64 | 30.90 - 36.47 | 0.7229 times | Fri 12 December 2025 | 31.74 (52.67%) | 23.03 | 22.77 - 31.86 | 1.445 times | Fri 05 December 2025 | 20.79 (-20.16%) | 24.94 | 19.00 - 25.73 | 2.0196 times | Fri 28 November 2025 | 26.04 (-2.51%) | 27.13 | 25.57 - 30.77 | 0.7383 times | Fri 21 November 2025 | 26.71 (-2.05%) | 27.49 | 25.95 - 30.24 | 1.3165 times | Fri 14 November 2025 | 27.27 (-7.37%) | 29.82 | 25.41 - 30.21 | 1.3111 times | Fri 07 November 2025 | 29.44 (-8.88%) | 30.57 | 28.47 - 31.11 | 1.0419 times | Fri 31 October 2025 | 32.31 (-3.7%) | 34.17 | 32.06 - 37.40 | 0.9455 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 38.86 and 45.34
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 40.143333333333 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 46.62 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 41.47 (17.55%) | 36.99 | 36.24 - 42.72 | 0.0796 times | Wed 31 December 2025 | 35.28 (35.48%) | 24.94 | 19.00 - 39.90 | 1.4012 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 1.1671 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.9232 times | Tue 30 September 2025 | 34.79 (-0.4%) | 36.55 | 33.30 - 40.94 | 0.7482 times | Fri 29 August 2025 | 34.93 (13.04%) | 30.98 | 29.48 - 41.10 | 0.6765 times | Thu 31 July 2025 | 30.90 (20.66%) | 26.77 | 22.92 - 33.35 | 1.0104 times | Mon 30 June 2025 | 25.61 (-4.05%) | 22.74 | 19.40 - 26.78 | 1.1665 times | Fri 30 May 2025 | 26.69 (2.97%) | 25.13 | 19.98 - 28.00 | 1.4538 times | Wed 30 April 2025 | 25.92 (32.45%) | 20.44 | 18.72 - 32.05 | 1.3736 times | Mon 31 March 2025 | 19.57 (-17.84%) | 23.04 | 16.20 - 23.27 | 1.9688 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj KOLD are 38.86 and 45.34
| Yearly Target 1 | 33.66 |
| Yearly Target 2 | 37.57 |
| Yearly Target 3 | 40.143333333333 |
| Yearly Target 4 | 44.05 |
| Yearly Target 5 | 46.62 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 41.47 (17.55%) | 36.99 | 36.24 - 42.72 | 0.0129 times | Wed 31 December 2025 | 35.28 (-17.45%) | 41.93 | 16.20 - 47.92 | 2.3902 times | Tue 31 December 2024 | 42.74 (-55.67%) | 90.65 | 33.94 - 176.97 | 0.6688 times | Fri 29 December 2023 | 96.41 (249.82%) | 31.45 | 30.00 - 117.32 | 0.8652 times | Fri 30 December 2022 | 27.56 (127.58%) | 12.12 | 4.58 - 54.89 | 4.0845 times | Fri 31 December 2021 | 12.11 (-74.44%) | 44.67 | 5.66 - 49.60 | 1.6979 times | Thu 31 December 2020 | 47.38 (22.05%) | 39.62 | 28.97 - 87.29 | 0.1843 times | Tue 31 December 2019 | 38.82 (82.94%) | 21.81 | 14.60 - 39.55 | 0.0317 times | Mon 31 December 2018 | 21.22 (-54.13%) | 37.10 | 10.60 - 47.54 | 0.0435 times | Wed 27 December 2017 | 46.26 (100.69%) | 26.30 | 23.75 - 52.12 | 0.021 times | Fri 30 December 2016 | 23.05 (48.52%) | 15.45 | 10.87 - 47.30 | 0.0197 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Dj KOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 5 points
Upper Bollinger band is at 42 and lower is at 23, while middle bands are at 28 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDj (KOLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltrashortDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.03 and UltrashortDj KOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.
UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 34.95 |
| 20 day DMA | 32.27 |
| 35 day DMA | 29.84 |
| 50 day DMA | 30.42 |
| 100 day DMA | 33.38 |
| 150 day DMA | 31.06 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.02 | 34.79 | 33.55 |
| 12 day EMA | 34.74 | 33.52 | 32.84 |
| 20 day EMA | 33.27 | 32.41 | 31.9 |
| 35 day EMA | 32.44 | 31.91 | 31.59 |
| 50 day EMA | 31.49 | 31.08 | 30.83 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 33.74 | 33.18 |
| 12 day SMA | 34.95 | 34.34 | 33.97 |
| 20 day SMA | 32.27 | 31.34 | 30.65 |
| 35 day SMA | 29.84 | 29.42 | 29.13 |
| 50 day SMA | 30.42 | 30.24 | 30.16 |
| 100 day SMA | 33.38 | 33.33 | 33.29 |
| 150 day SMA | 31.06 | 30.95 | 30.85 |
| 200 day SMA | 29.29 | 29.18 | 29.1 |
Videos related to: UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
