Munafa Stock Market Course + Intraday & FNO calls 
UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOLD
- KOLD Experts view
- Tomorrow's Movement KOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 38.26 and 41.88
| Intraday Target 1 | 37.5 |
| Intraday Target 2 | 39.01 |
| Intraday Target 3 | 41.116666666667 |
| Intraday Target 4 | 42.63 |
| Intraday Target 5 | 44.74 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.53 (-3.27%) | 41.90 | 39.60 - 43.22 | 0.5221 times | Mon 12 January 2026 | 41.90 (-15.13%) | 45.61 | 40.66 - 47.80 | 0.7689 times | Fri 09 January 2026 | 49.37 (13.91%) | 43.31 | 42.88 - 50.99 | 1.2122 times | Thu 08 January 2026 | 43.34 (8.16%) | 40.42 | 39.53 - 43.77 | 0.8305 times | Wed 07 January 2026 | 40.07 (-5.87%) | 40.82 | 39.66 - 41.75 | 1.1371 times | Tue 06 January 2026 | 42.57 (2.65%) | 42.73 | 42.01 - 44.37 | 0.7155 times | Mon 05 January 2026 | 41.47 (11.24%) | 42.36 | 41.16 - 42.72 | 1.4222 times | Fri 02 January 2026 | 37.28 (5.67%) | 36.99 | 36.24 - 37.99 | 0.9754 times | Wed 31 December 2025 | 35.28 (11.36%) | 33.60 | 32.54 - 35.85 | 1.104 times | Tue 30 December 2025 | 31.68 (-0.44%) | 31.45 | 29.32 - 31.98 | 1.3121 times | Mon 29 December 2025 | 31.82 (-2.45%) | 32.52 | 30.65 - 32.97 | 1.4359 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 35.97 and 44.17
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 37.49 |
| Weekly Target 3 | 42.643333333333 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 50.84 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.53 (-17.91%) | 45.61 | 39.60 - 47.80 | 0.1684 times | Fri 09 January 2026 | 49.37 (32.43%) | 42.36 | 39.53 - 50.99 | 0.6935 times | Fri 02 January 2026 | 37.28 (14.29%) | 32.52 | 29.32 - 37.99 | 0.6296 times | Fri 26 December 2025 | 32.62 (-7.98%) | 34.52 | 31.61 - 39.90 | 0.647 times | Fri 19 December 2025 | 35.45 (11.69%) | 32.64 | 30.90 - 36.47 | 0.7524 times | Fri 12 December 2025 | 31.74 (52.67%) | 23.03 | 22.77 - 31.86 | 1.5039 times | Fri 05 December 2025 | 20.79 (-20.16%) | 24.94 | 19.00 - 25.73 | 2.102 times | Fri 28 November 2025 | 26.04 (-2.51%) | 27.13 | 25.57 - 30.77 | 0.7685 times | Fri 21 November 2025 | 26.71 (-2.05%) | 27.49 | 25.95 - 30.24 | 1.3702 times | Fri 14 November 2025 | 27.27 (-7.37%) | 29.82 | 25.41 - 30.21 | 1.3646 times | Fri 07 November 2025 | 29.44 (-8.88%) | 30.57 | 28.47 - 31.11 | 1.0844 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 38.39 and 53.14
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 42.586666666667 |
| Monthly Target 4 | 48.93 |
| Monthly Target 5 | 57.34 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.53 (14.88%) | 36.99 | 36.24 - 50.99 | 0.2474 times | Wed 31 December 2025 | 35.28 (35.48%) | 24.94 | 19.00 - 39.90 | 1.3775 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 1.1474 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.9076 times | Tue 30 September 2025 | 34.79 (-0.4%) | 36.55 | 33.30 - 40.94 | 0.7355 times | Fri 29 August 2025 | 34.93 (13.04%) | 30.98 | 29.48 - 41.10 | 0.6651 times | Thu 31 July 2025 | 30.90 (20.66%) | 26.77 | 22.92 - 33.35 | 0.9933 times | Mon 30 June 2025 | 25.61 (-4.05%) | 22.74 | 19.40 - 26.78 | 1.1467 times | Fri 30 May 2025 | 26.69 (2.97%) | 25.13 | 19.98 - 28.00 | 1.4292 times | Wed 30 April 2025 | 25.92 (32.45%) | 20.44 | 18.72 - 32.05 | 1.3503 times | Mon 31 March 2025 | 19.57 (-17.84%) | 23.04 | 16.20 - 23.27 | 1.9355 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj KOLD are 38.39 and 53.14
| Yearly Target 1 | 27.84 |
| Yearly Target 2 | 34.18 |
| Yearly Target 3 | 42.586666666667 |
| Yearly Target 4 | 48.93 |
| Yearly Target 5 | 57.34 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.53 (14.88%) | 36.99 | 36.24 - 50.99 | 0.0408 times | Wed 31 December 2025 | 35.28 (-17.45%) | 41.93 | 16.20 - 47.92 | 2.3835 times | Tue 31 December 2024 | 42.74 (-55.67%) | 90.65 | 33.94 - 176.97 | 0.667 times | Fri 29 December 2023 | 96.41 (249.82%) | 31.45 | 30.00 - 117.32 | 0.8628 times | Fri 30 December 2022 | 27.56 (127.58%) | 12.12 | 4.58 - 54.89 | 4.0731 times | Fri 31 December 2021 | 12.11 (-74.44%) | 44.67 | 5.66 - 49.60 | 1.6932 times | Thu 31 December 2020 | 47.38 (22.05%) | 39.62 | 28.97 - 87.29 | 0.1838 times | Tue 31 December 2019 | 38.82 (82.94%) | 21.81 | 14.60 - 39.55 | 0.0316 times | Mon 31 December 2018 | 21.22 (-54.13%) | 37.10 | 10.60 - 47.54 | 0.0434 times | Wed 27 December 2017 | 46.26 (100.69%) | 26.30 | 23.75 - 52.12 | 0.0209 times | Fri 30 December 2016 | 23.05 (48.52%) | 15.45 | 10.87 - 47.30 | 0.0196 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Dj KOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Dj KOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.45
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 5 points
Upper Bollinger band is at 47 and lower is at 28, while middle bands are at 33 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortDj in short term and the buy signal is strong.
UltrashortDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.11 and UltrashortDj KOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.
UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 38.99 |
| 20 day DMA | 37.21 |
| 35 day DMA | 32.49 |
| 50 day DMA | 31.41 |
| 100 day DMA | 33.76 |
| 150 day DMA | 31.82 |
| 200 day DMA | 29.95 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 42.99 | 43.54 |
| 12 day EMA | 39.92 | 39.81 | 39.43 |
| 20 day EMA | 37.63 | 37.33 | 36.85 |
| 35 day EMA | 35.29 | 34.98 | 34.57 |
| 50 day EMA | 32.84 | 32.53 | 32.15 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 43.45 | 43.36 |
| 12 day SMA | 38.99 | 38.49 | 37.74 |
| 20 day SMA | 37.21 | 36.77 | 36.13 |
| 35 day SMA | 32.49 | 32.12 | 31.68 |
| 50 day SMA | 31.41 | 31.34 | 31.24 |
| 100 day SMA | 33.76 | 33.74 | 33.71 |
| 150 day SMA | 31.82 | 31.7 | 31.57 |
| 200 day SMA | 29.95 | 29.85 | 29.76 |
Videos related to: UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
