UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOLD
- KOLD Experts view
- Tomorrow's Movement KOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 26.03 and 27.42
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 25.69 |
| Intraday Target 3 | 26.356666666667 |
| Intraday Target 4 | 27.08 |
| Intraday Target 5 | 27.75 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.42 (-1.56%) | 26.14 | 25.63 - 27.02 | 0.7267 times | Tue 09 December 2025 | 26.84 (10.63%) | 25.57 | 24.84 - 26.89 | 0.9186 times | Mon 08 December 2025 | 24.26 (16.69%) | 23.03 | 22.77 - 24.33 | 1.3343 times | Fri 05 December 2025 | 20.79 (-8.82%) | 22.97 | 19.00 - 23.15 | 2.1587 times | Thu 04 December 2025 | 22.80 (-2.56%) | 23.33 | 22.61 - 24.64 | 0.9731 times | Wed 03 December 2025 | 23.40 (-6.92%) | 23.88 | 23.05 - 23.99 | 1.1508 times | Tue 02 December 2025 | 25.14 (3.5%) | 24.22 | 23.70 - 25.42 | 0.6903 times | Mon 01 December 2025 | 24.29 (-6.72%) | 24.94 | 24.00 - 25.73 | 0.902 times | Fri 28 November 2025 | 26.04 (-7.03%) | 26.57 | 25.57 - 26.78 | 0.573 times | Wed 26 November 2025 | 28.01 (-5.98%) | 29.17 | 27.58 - 30.13 | 0.5725 times | Tue 25 November 2025 | 29.79 (8.05%) | 28.56 | 27.44 - 30.77 | 0.5665 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 24.6 and 28.85
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 25.403333333333 |
| Weekly Target 4 | 28.04 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.42 (27.08%) | 23.03 | 22.77 - 27.02 | 0.9925 times | Fri 05 December 2025 | 20.79 (-20.16%) | 24.94 | 19.00 - 25.73 | 1.9568 times | Fri 28 November 2025 | 26.04 (-2.51%) | 27.13 | 25.57 - 30.77 | 0.7154 times | Fri 21 November 2025 | 26.71 (-2.05%) | 27.49 | 25.95 - 30.24 | 1.2756 times | Fri 14 November 2025 | 27.27 (-7.37%) | 29.82 | 25.41 - 30.21 | 1.2704 times | Fri 07 November 2025 | 29.44 (-8.88%) | 30.57 | 28.47 - 31.11 | 1.0095 times | Fri 31 October 2025 | 32.31 (-3.7%) | 34.17 | 32.06 - 37.40 | 0.9161 times | Fri 24 October 2025 | 33.55 (-12.77%) | 36.60 | 31.96 - 36.75 | 0.7016 times | Fri 17 October 2025 | 38.46 (4.82%) | 38.20 | 37.18 - 41.11 | 0.4536 times | Fri 10 October 2025 | 36.69 (6.29%) | 31.42 | 30.48 - 37.46 | 0.7085 times | Fri 03 October 2025 | 34.52 (-9.7%) | 38.13 | 29.72 - 38.15 | 0.8987 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 22.71 and 30.73
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 24.146666666667 |
| Monthly Target 4 | 29.29 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.42 (1.46%) | 24.94 | 19.00 - 27.02 | 0.7136 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 1.0334 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.8174 times | Tue 30 September 2025 | 34.79 (-0.4%) | 36.55 | 33.30 - 40.94 | 0.6625 times | Fri 29 August 2025 | 34.93 (13.04%) | 30.98 | 29.48 - 41.10 | 0.599 times | Thu 31 July 2025 | 30.90 (20.66%) | 26.77 | 22.92 - 33.35 | 0.8946 times | Mon 30 June 2025 | 25.61 (-4.05%) | 22.74 | 19.40 - 26.78 | 1.0328 times | Fri 30 May 2025 | 26.69 (2.97%) | 25.13 | 19.98 - 28.00 | 1.2872 times | Wed 30 April 2025 | 25.92 (32.45%) | 20.44 | 18.72 - 32.05 | 1.2162 times | Mon 31 March 2025 | 19.57 (-17.84%) | 23.04 | 16.20 - 23.27 | 1.7432 times | Fri 28 February 2025 | 23.82 (-40.78%) | 33.75 | 19.36 - 36.03 | 1.4795 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj KOLD are 5.45 and 37.17
| Yearly Target 1 | -1.54 |
| Yearly Target 2 | 12.44 |
| Yearly Target 3 | 30.18 |
| Yearly Target 4 | 44.16 |
| Yearly Target 5 | 61.9 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.42 (-38.18%) | 41.93 | 16.20 - 47.92 | 2.3142 times | Tue 31 December 2024 | 42.74 (-55.67%) | 90.65 | 33.94 - 176.97 | 0.6749 times | Fri 29 December 2023 | 96.41 (249.82%) | 31.45 | 30.00 - 117.32 | 0.873 times | Fri 30 December 2022 | 27.56 (127.58%) | 12.12 | 4.58 - 54.89 | 4.1216 times | Fri 31 December 2021 | 12.11 (-74.44%) | 44.67 | 5.66 - 49.60 | 1.7134 times | Thu 31 December 2020 | 47.38 (22.05%) | 39.62 | 28.97 - 87.29 | 0.186 times | Tue 31 December 2019 | 38.82 (82.94%) | 21.81 | 14.60 - 39.55 | 0.032 times | Mon 31 December 2018 | 21.22 (-54.13%) | 37.10 | 10.60 - 47.54 | 0.0439 times | Wed 27 December 2017 | 46.26 (100.69%) | 26.30 | 23.75 - 52.12 | 0.0212 times | Fri 30 December 2016 | 23.05 (48.52%) | 15.45 | 10.87 - 47.30 | 0.0199 times | Thu 31 December 2015 | 15.52 (0%) | 11.39 | 10.44 - 24.77 | 0.0154 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Dj KOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Dj KOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.26
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 25 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltrashortDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and UltrashortDj KOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 25.45 |
| 20 day DMA | 26.2 |
| 35 day DMA | 28.75 |
| 50 day DMA | 30.76 |
| 100 day DMA | 32.86 |
| 150 day DMA | 29.89 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 24.63 | 23.53 |
| 12 day EMA | 25.47 | 25.3 | 25.02 |
| 20 day EMA | 26.46 | 26.46 | 26.42 |
| 35 day EMA | 28.54 | 28.67 | 28.78 |
| 50 day EMA | 30.71 | 30.89 | 31.06 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 23.62 | 23.28 |
| 12 day SMA | 25.45 | 25.47 | 25.53 |
| 20 day SMA | 26.2 | 26.24 | 26.34 |
| 35 day SMA | 28.75 | 28.95 | 29.29 |
| 50 day SMA | 30.76 | 30.96 | 31.19 |
| 100 day SMA | 32.86 | 32.83 | 32.8 |
| 150 day SMA | 29.89 | 29.86 | 29.83 |
| 200 day SMA | 28.14 | 28.12 | 28.09 |


