ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong intraday Stock price targets for UltrashortDj are 18.18 and 20.22

Intraday Target 116.53
Intraday Target 217.79
Intraday Target 318.566666666667
Intraday Target 419.83
Intraday Target 520.61

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Fri 13 March 2026 19.06 (5.89%) 17.50 17.30 - 19.34 0.8097 times
Thu 12 March 2026 18.00 (-1.85%) 17.96 17.67 - 18.91 0.8776 times
Wed 11 March 2026 18.34 (-9.43%) 20.02 18.12 - 20.51 1.0391 times
Tue 10 March 2026 20.25 (0.4%) 20.50 20.07 - 21.42 0.8641 times
Mon 09 March 2026 20.17 (7.57%) 16.99 15.49 - 20.34 1.1683 times
Fri 06 March 2026 18.75 (-11.68%) 19.50 17.44 - 19.97 1.7927 times
Thu 05 March 2026 21.23 (-4.28%) 21.74 20.36 - 22.26 0.6422 times
Wed 04 March 2026 22.18 (8.04%) 21.93 21.59 - 22.56 0.5928 times
Tue 03 March 2026 20.53 (-4.6%) 18.75 18.57 - 21.30 1.2875 times
Mon 02 March 2026 21.52 (-8.23%) 21.76 21.35 - 22.52 0.9261 times
Fri 27 February 2026 23.45 (-1.96%) 23.47 23.10 - 23.96 0.4769 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 17.28 and 23.21

Weekly Target 112.73
Weekly Target 215.89
Weekly Target 318.656666666667
Weekly Target 421.82
Weekly Target 524.59

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Fri 13 March 2026 19.06 (1.65%) 16.99 15.49 - 21.42 0.7427 times
Fri 06 March 2026 18.75 (-20.04%) 21.76 17.44 - 22.56 0.8179 times
Fri 27 February 2026 23.45 (7.92%) 21.40 21.19 - 24.69 0.4231 times
Fri 20 February 2026 21.73 (5.33%) 22.19 20.38 - 23.35 0.6009 times
Fri 13 February 2026 20.63 (0%) 21.28 20.28 - 21.28 0.1188 times
Fri 13 February 2026 20.63 (13.17%) 20.98 19.25 - 21.88 0.8739 times
Fri 06 February 2026 18.23 (34.24%) 18.09 15.90 - 21.36 1.802 times
Fri 30 January 2026 13.58 (-36.42%) 18.71 13.44 - 20.95 2.9741 times
Fri 23 January 2026 21.36 (-52.77%) 36.00 20.10 - 37.46 1.4444 times
Fri 16 January 2026 45.23 (-8.39%) 45.61 39.60 - 48.68 0.2024 times
Fri 09 January 2026 49.37 (32.43%) 42.36 39.53 - 50.99 0.3518 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 13.74 and 20.81

Monthly Target 111.97
Monthly Target 215.51
Monthly Target 319.036666666667
Monthly Target 422.58
Monthly Target 526.11

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 13 March 2026 19.06 (-18.72%) 21.76 15.49 - 22.56 0.6354 times
Fri 27 February 2026 23.45 (72.68%) 18.09 15.90 - 24.69 1.5547 times
Fri 30 January 2026 13.58 (-61.51%) 36.99 13.44 - 50.99 2.0509 times
Wed 31 December 2025 35.28 (35.48%) 24.94 19.00 - 39.90 1.1376 times
Fri 28 November 2025 26.04 (-19.41%) 30.57 25.41 - 31.11 0.9476 times
Fri 31 October 2025 32.31 (-7.13%) 34.26 29.72 - 41.11 0.7496 times
Tue 30 September 2025 34.79 (-0.4%) 36.55 33.30 - 40.94 0.6075 times
Fri 29 August 2025 34.93 (13.04%) 30.98 29.48 - 41.10 0.5493 times
Thu 31 July 2025 30.90 (20.66%) 26.77 22.92 - 33.35 0.8203 times
Mon 30 June 2025 25.61 (-4.05%) 22.74 19.40 - 26.78 0.9471 times
Fri 30 May 2025 26.69 (2.97%) 25.13 19.98 - 28.00 1.1804 times

 monthly chart UltrashortDj

Yearly price and charts UltrashortDj

Strong yearly Stock price targets for UltrashortDj KOLD are -2.53 and 35.03

Yearly Target 1-9.72
Yearly Target 24.67
Yearly Target 327.83
Yearly Target 442.22
Yearly Target 565.38

Yearly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 13 March 2026 19.06 (-45.98%) 36.99 13.44 - 50.99 0.7841 times
Wed 31 December 2025 35.28 (-17.45%) 41.93 16.20 - 47.92 2.2056 times
Tue 31 December 2024 42.74 (-55.67%) 90.65 33.94 - 176.97 0.6172 times
Fri 29 December 2023 96.41 (249.82%) 31.45 30.00 - 117.32 0.7984 times
Fri 30 December 2022 27.56 (127.58%) 12.12 4.58 - 54.89 3.7691 times
Fri 31 December 2021 12.11 (-74.44%) 44.67 5.66 - 49.60 1.5668 times
Thu 31 December 2020 47.38 (22.05%) 39.62 28.97 - 87.29 0.17 times
Tue 31 December 2019 38.82 (82.94%) 21.81 14.60 - 39.55 0.0292 times
Mon 31 December 2018 21.22 (-54.13%) 37.10 10.60 - 47.54 0.0401 times
Wed 27 December 2017 46.26 (100.69%) 26.30 23.75 - 52.12 0.0194 times
Fri 30 December 2016 23.05 (0%) 16.21 10.87 - 47.30 0.0177 times

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dj KOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortDj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.81 and UltrashortDj KOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.

UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 19.16
12 day DMA 20.62
20 day DMA 21.3
35 day DMA 20.31
50 day DMA 25.58
100 day DMA 27.87
150 day DMA 30.72
200 day DMA 29.53

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.1719.75
12 day EMA20.0820.2720.68
20 day EMA20.9121.1121.44
35 day EMA23.4823.7424.08
50 day EMA25.5625.8226.14

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.119.75
12 day SMA20.6220.9621.43
20 day SMA21.321.3821.51
35 day SMA20.3120.3820.52
50 day SMA25.5825.926.17
100 day SMA27.8728.0628.29
150 day SMA30.7230.8130.89
200 day SMA29.5329.5529.58

Videos related to: UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top