UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOLD
- KOLD Experts view
- Tomorrow's Movement KOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 21.94 and 22.92
| Intraday Target 1 | 21.13 |
| Intraday Target 2 | 21.76 |
| Intraday Target 3 | 22.11 |
| Intraday Target 4 | 22.74 |
| Intraday Target 5 | 23.09 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.39 (0.67%) | 21.57 | 21.48 - 22.46 | 0.7046 times | Wed 18 February 2026 | 22.24 (0.59%) | 22.50 | 22.14 - 23.35 | 0.7229 times | Tue 17 February 2026 | 22.11 (7.17%) | 22.19 | 21.68 - 22.46 | 1.0147 times | Fri 13 February 2026 | 20.63 (0%) | 21.28 | 20.28 - 21.28 | 0.717 times | Fri 13 February 2026 | 20.63 (0.15%) | 21.28 | 20.28 - 21.28 | 0.7248 times | Thu 12 February 2026 | 20.60 (-0.1%) | 19.47 | 19.25 - 20.69 | 1.2734 times | Wed 11 February 2026 | 20.62 (-2.51%) | 21.52 | 20.32 - 21.60 | 0.8306 times | Tue 10 February 2026 | 21.15 (0.33%) | 21.40 | 20.17 - 21.88 | 0.8286 times | Mon 09 February 2026 | 21.08 (15.63%) | 20.98 | 20.14 - 21.25 | 1.6172 times | Fri 06 February 2026 | 18.23 (3.76%) | 17.51 | 15.90 - 18.38 | 1.5663 times | Thu 05 February 2026 | 17.57 (-0.9%) | 17.57 | 17.22 - 19.22 | 1.796 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 21.94 and 23.81
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 22.406666666667 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.39 (8.53%) | 22.19 | 21.48 - 23.35 | 0.4588 times | Fri 13 February 2026 | 20.63 (0%) | 21.28 | 20.28 - 21.28 | 0.1347 times | Fri 13 February 2026 | 20.63 (13.17%) | 20.98 | 19.25 - 21.88 | 0.9908 times | Fri 06 February 2026 | 18.23 (34.24%) | 18.09 | 15.90 - 21.36 | 2.0432 times | Fri 30 January 2026 | 13.58 (-36.42%) | 18.71 | 13.44 - 20.95 | 3.3722 times | Fri 23 January 2026 | 21.36 (-52.77%) | 36.00 | 20.10 - 37.46 | 1.6377 times | Fri 16 January 2026 | 45.23 (-8.39%) | 45.61 | 39.60 - 48.68 | 0.2295 times | Fri 09 January 2026 | 49.37 (32.43%) | 42.36 | 39.53 - 50.99 | 0.3989 times | Fri 02 January 2026 | 37.28 (14.29%) | 32.52 | 29.32 - 37.99 | 0.3622 times | Fri 26 December 2025 | 32.62 (-7.98%) | 34.52 | 31.61 - 39.90 | 0.3722 times | Fri 19 December 2025 | 35.45 (11.69%) | 32.64 | 30.90 - 36.47 | 0.4328 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 19.15 and 26.6
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 20.546666666667 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 28 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.39 (64.87%) | 18.09 | 15.90 - 23.35 | 1.2655 times | Fri 30 January 2026 | 13.58 (-61.51%) | 36.99 | 13.44 - 50.99 | 1.9925 times | Wed 31 December 2025 | 35.28 (35.48%) | 24.94 | 19.00 - 39.90 | 1.1053 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 0.9207 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.7283 times | Tue 30 September 2025 | 34.79 (-0.4%) | 36.55 | 33.30 - 40.94 | 0.5902 times | Fri 29 August 2025 | 34.93 (13.04%) | 30.98 | 29.48 - 41.10 | 0.5337 times | Thu 31 July 2025 | 30.90 (20.66%) | 26.77 | 22.92 - 33.35 | 0.797 times | Mon 30 June 2025 | 25.61 (-4.05%) | 22.74 | 19.40 - 26.78 | 0.9201 times | Fri 30 May 2025 | 26.69 (2.97%) | 25.13 | 19.98 - 28.00 | 1.1468 times | Wed 30 April 2025 | 25.92 (32.45%) | 20.44 | 18.72 - 32.05 | 1.0835 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj KOLD are -0.86 and 36.69
| Yearly Target 1 | -8.61 |
| Yearly Target 2 | 6.89 |
| Yearly Target 3 | 28.94 |
| Yearly Target 4 | 44.44 |
| Yearly Target 5 | 66.49 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.39 (-36.54%) | 36.99 | 13.44 - 50.99 | 0.6304 times | Wed 31 December 2025 | 35.28 (-17.45%) | 41.93 | 16.20 - 47.92 | 2.2424 times | Tue 31 December 2024 | 42.74 (-55.67%) | 90.65 | 33.94 - 176.97 | 0.6275 times | Fri 29 December 2023 | 96.41 (249.82%) | 31.45 | 30.00 - 117.32 | 0.8117 times | Fri 30 December 2022 | 27.56 (127.58%) | 12.12 | 4.58 - 54.89 | 3.832 times | Fri 31 December 2021 | 12.11 (-74.44%) | 44.67 | 5.66 - 49.60 | 1.593 times | Thu 31 December 2020 | 47.38 (22.05%) | 39.62 | 28.97 - 87.29 | 0.1729 times | Tue 31 December 2019 | 38.82 (82.94%) | 21.81 | 14.60 - 39.55 | 0.0297 times | Mon 31 December 2018 | 21.22 (-54.13%) | 37.10 | 10.60 - 47.54 | 0.0408 times | Wed 27 December 2017 | 46.26 (100.69%) | 26.30 | 23.75 - 52.12 | 0.0197 times | Fri 30 December 2016 | 23.05 (48.52%) | 15.45 | 10.87 - 47.30 | 0.0185 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Dj KOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Dj KOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.96
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDj (KOLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltrashortDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltrashortDj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and UltrashortDj KOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.
UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 20.42 |
| 20 day DMA | 19.69 |
| 35 day DMA | 27.87 |
| 50 day DMA | 29.24 |
| 100 day DMA | 30.21 |
| 150 day DMA | 31.61 |
| 200 day DMA | 29.68 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.42 | 21.01 |
| 12 day EMA | 21.36 | 21.17 | 20.98 |
| 20 day EMA | 22.44 | 22.45 | 22.47 |
| 35 day EMA | 24.48 | 24.6 | 24.74 |
| 50 day EMA | 28.01 | 28.24 | 28.48 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.24 | 20.92 |
| 12 day SMA | 20.42 | 20.15 | 19.98 |
| 20 day SMA | 19.69 | 19.72 | 19.73 |
| 35 day SMA | 27.87 | 28.14 | 28.41 |
| 50 day SMA | 29.24 | 29.28 | 29.25 |
| 100 day SMA | 30.21 | 30.36 | 30.53 |
| 150 day SMA | 31.61 | 31.62 | 31.64 |
| 200 day SMA | 29.68 | 29.69 | 29.71 |


