Munafa Stock Market Course + Intraday & FNO calls 
UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOLD
- KOLD Experts view
- Tomorrow's Movement KOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 26.2 and 26.97
| Intraday Target 1 | 25.58 |
| Intraday Target 2 | 26.04 |
| Intraday Target 3 | 26.35 |
| Intraday Target 4 | 26.81 |
| Intraday Target 5 | 27.12 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 26.50 (-0.41%) | 26.40 | 25.89 - 26.66 | 0.9985 times | Wed 22 July 2026 | 26.61 (-4%) | 27.81 | 26.35 - 27.97 | 0.8946 times | Tue 21 July 2026 | 27.72 (-1.95%) | 27.80 | 27.36 - 28.32 | 0.7749 times | Mon 20 July 2026 | 28.27 (4.05%) | 28.11 | 27.45 - 28.54 | 0.8548 times | Fri 17 July 2026 | 27.17 (-1.95%) | 27.42 | 27.04 - 27.87 | 0.7758 times | Thu 16 July 2026 | 27.71 (2.59%) | 27.62 | 26.34 - 28.80 | 1.0447 times | Wed 15 July 2026 | 27.01 (-1.39%) | 27.20 | 26.84 - 28.20 | 0.6461 times | Tue 14 July 2026 | 27.39 (-2.11%) | 27.87 | 27.20 - 28.35 | 0.7697 times | Mon 13 July 2026 | 27.98 (3.78%) | 28.29 | 27.34 - 28.58 | 1.2679 times | Fri 10 July 2026 | 26.96 (4.29%) | 26.13 | 25.70 - 28.02 | 1.9729 times | Thu 09 July 2026 | 25.85 (11.61%) | 23.36 | 22.96 - 26.07 | 2.4736 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 24.87 and 27.52
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 26.976666666667 |
| Weekly Target 4 | 28.06 |
| Weekly Target 5 | 29.63 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 26.50 (-2.47%) | 28.11 | 25.89 - 28.54 | 0.4429 times | Fri 17 July 2026 | 27.17 (0.78%) | 28.29 | 26.34 - 28.80 | 0.5663 times | Fri 10 July 2026 | 26.96 (15.02%) | 23.49 | 21.70 - 28.02 | 1.0165 times | Thu 02 July 2026 | 23.44 (7.67%) | 22.40 | 21.69 - 24.21 | 0.7687 times | Fri 26 June 2026 | 21.77 (-1.89%) | 21.77 | 20.87 - 23.47 | 1.1957 times | Thu 18 June 2026 | 22.19 (-6.17%) | 24.54 | 21.98 - 25.25 | 0.8036 times | Fri 12 June 2026 | 23.65 (6.24%) | 23.27 | 22.08 - 24.43 | 1.0171 times | Fri 05 June 2026 | 22.26 (3.53%) | 20.60 | 20.17 - 24.10 | 1.597 times | Fri 29 May 2026 | 21.50 (-16.83%) | 24.80 | 20.29 - 26.61 | 1.4912 times | Fri 22 May 2026 | 25.85 (5.6%) | 24.00 | 21.81 - 26.05 | 1.1008 times | Fri 15 May 2026 | 24.48 (-8.49%) | 25.41 | 24.17 - 26.56 | 0.8445 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 24.1 and 31.2
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 25.666666666667 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 32.77 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 26.50 (17.05%) | 23.18 | 21.70 - 28.80 | 0.261 times | Tue 30 June 2026 | 22.64 (5.3%) | 20.60 | 20.17 - 25.25 | 0.5699 times | Fri 29 May 2026 | 21.50 (-18.16%) | 25.75 | 20.29 - 27.64 | 0.5053 times | Thu 30 April 2026 | 26.27 (21%) | 22.00 | 21.65 - 28.32 | 0.5371 times | Tue 31 March 2026 | 21.71 (-7.42%) | 21.76 | 15.49 - 22.56 | 1.2545 times | Fri 27 February 2026 | 23.45 (72.68%) | 18.09 | 15.90 - 24.69 | 1.619 times | Fri 30 January 2026 | 13.58 (-61.51%) | 36.99 | 13.44 - 50.99 | 2.2051 times | Wed 31 December 2025 | 35.28 (35.48%) | 24.94 | 19.00 - 39.90 | 1.2232 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 1.0189 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.806 times | Tue 30 September 2025 | 34.79 (-0.4%) | 36.55 | 33.30 - 40.94 | 0.6531 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj KOLD are 1.2 and 38.75
| Yearly Target 1 | -7.24 |
| Yearly Target 2 | 9.63 |
| Yearly Target 3 | 30.31 |
| Yearly Target 4 | 47.18 |
| Yearly Target 5 | 67.86 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 26.50 (-24.89%) | 36.99 | 13.44 - 50.99 | 1.1785 times | Wed 31 December 2025 | 35.28 (-17.45%) | 41.93 | 16.20 - 47.92 | 2.1453 times | Tue 31 December 2024 | 42.74 (-55.67%) | 90.65 | 33.94 - 176.97 | 0.5916 times | Fri 29 December 2023 | 96.41 (249.82%) | 31.45 | 30.00 - 117.32 | 0.7661 times | Fri 30 December 2022 | 27.56 (127.58%) | 12.12 | 4.58 - 54.89 | 3.5676 times | Fri 31 December 2021 | 12.11 (-74.44%) | 44.67 | 5.66 - 49.60 | 1.4957 times | Thu 31 December 2020 | 47.38 (22.05%) | 39.62 | 28.97 - 87.29 | 0.1676 times | Tue 31 December 2019 | 38.82 (82.94%) | 21.81 | 14.60 - 39.55 | 0.0288 times | Mon 31 December 2018 | 21.22 (-54.13%) | 37.10 | 10.60 - 47.54 | 0.0396 times | Wed 27 December 2017 | 46.26 (100.69%) | 26.30 | 23.75 - 52.12 | 0.0191 times | Fri 30 December 2016 | 23.05 (0%) | 20.39 | 10.87 - 47.30 | 0.0077 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj KOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 24 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortDj in short term and the buy signal is strong.
UltrashortDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.31 and UltrashortDj KOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.
UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 27.25 |
| 12 day DMA | 26.86 |
| 20 day DMA | 25.26 |
| 35 day DMA | 24.17 |
| 50 day DMA | 24.12 |
| 100 day DMA | 23.72 |
| 150 day DMA | 25.43 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.99 | 27.24 | 27.55 |
| 12 day EMA | 26.51 | 26.51 | 26.49 |
| 20 day EMA | 25.82 | 25.75 | 25.66 |
| 35 day EMA | 25.21 | 25.13 | 25.04 |
| 50 day EMA | 24.58 | 24.5 | 24.41 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.25 | 27.5 | 27.58 |
| 12 day SMA | 26.86 | 26.55 | 26.27 |
| 20 day SMA | 25.26 | 25.05 | 24.88 |
| 35 day SMA | 24.17 | 24.08 | 23.97 |
| 50 day SMA | 24.12 | 24.08 | 24.09 |
| 100 day SMA | 23.72 | 23.69 | 23.65 |
| 150 day SMA | 25.43 | 25.46 | 25.48 |
| 200 day SMA | 26.73 | 26.76 | 26.8 |
Videos related to: UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
