UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOLD
- KOLD Experts view
- Tomorrow's Movement KOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 28.07 and 30.08
| Intraday Target 1 | 26.44 |
| Intraday Target 2 | 27.68 |
| Intraday Target 3 | 28.446666666667 |
| Intraday Target 4 | 29.69 |
| Intraday Target 5 | 30.46 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 28.93 (5.12%) | 27.75 | 27.20 - 29.21 | 1.0501 times | Wed 02 September 2026 | 27.52 (-2.89%) | 28.29 | 27.45 - 28.48 | 0.9962 times | Tue 01 September 2026 | 28.34 (-1.22%) | 29.87 | 28.26 - 29.99 | 0.8925 times | Mon 31 August 2026 | 28.69 (-1.81%) | 29.13 | 28.28 - 29.41 | 0.9623 times | Fri 28 August 2026 | 29.22 (1.99%) | 28.76 | 28.72 - 29.55 | 0.9312 times | Thu 27 August 2026 | 28.65 (-0.62%) | 28.02 | 27.23 - 28.70 | 1.3495 times | Wed 26 August 2026 | 28.83 (-2.9%) | 29.32 | 28.29 - 29.37 | 1.2021 times | Tue 25 August 2026 | 29.69 (-0.84%) | 30.97 | 29.62 - 31.16 | 0.9393 times | Mon 24 August 2026 | 29.94 (-2.7%) | 29.26 | 29.25 - 30.24 | 1.009 times | Fri 21 August 2026 | 30.77 (-0.52%) | 30.55 | 30.18 - 30.81 | 0.6678 times | Thu 20 August 2026 | 30.93 (1.08%) | 30.66 | 30.59 - 31.72 | 1.1208 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 26.67 and 29.46
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 27.42 |
| Weekly Target 3 | 28.706666666667 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 28.93 (-0.99%) | 29.13 | 27.20 - 29.99 | 1.0055 times | Fri 28 August 2026 | 29.22 (-5.04%) | 29.26 | 27.23 - 31.16 | 1.3999 times | Fri 21 August 2026 | 30.77 (0.79%) | 31.92 | 28.84 - 32.08 | 1.0956 times | Fri 14 August 2026 | 30.53 (-2.3%) | 28.53 | 27.95 - 30.53 | 1.0367 times | Fri 07 August 2026 | 31.25 (6.55%) | 29.16 | 28.86 - 32.45 | 0.8479 times | Fri 31 July 2026 | 29.33 (9.16%) | 28.58 | 28.33 - 31.19 | 0.8502 times | Fri 24 July 2026 | 26.87 (-1.1%) | 28.11 | 25.36 - 28.54 | 0.7207 times | Fri 17 July 2026 | 27.17 (0.78%) | 28.29 | 26.34 - 28.80 | 0.733 times | Fri 10 July 2026 | 26.96 (15.02%) | 23.49 | 21.70 - 28.02 | 1.3156 times | Thu 02 July 2026 | 23.44 (7.67%) | 22.40 | 21.69 - 24.21 | 0.9949 times | Fri 26 June 2026 | 21.77 (-1.89%) | 21.77 | 20.87 - 23.47 | 1.5476 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 26.67 and 29.46
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 28.706666666667 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 28.93 (0.84%) | 29.87 | 27.20 - 29.99 | 0.0752 times | Mon 31 August 2026 | 28.69 (-2.18%) | 29.16 | 27.23 - 32.45 | 0.4595 times | Fri 31 July 2026 | 29.33 (29.55%) | 23.18 | 21.70 - 31.19 | 0.398 times | Tue 30 June 2026 | 22.64 (5.3%) | 20.60 | 20.17 - 25.25 | 0.653 times | Fri 29 May 2026 | 21.50 (-18.16%) | 25.75 | 20.29 - 27.64 | 0.5789 times | Thu 30 April 2026 | 26.27 (21%) | 22.00 | 21.65 - 28.32 | 0.6154 times | Tue 31 March 2026 | 21.71 (-7.42%) | 21.76 | 15.49 - 22.56 | 1.4373 times | Fri 27 February 2026 | 23.45 (72.68%) | 18.09 | 15.90 - 24.69 | 1.8549 times | Fri 30 January 2026 | 13.58 (-61.51%) | 36.99 | 13.44 - 50.99 | 2.5264 times | Wed 31 December 2025 | 35.28 (35.48%) | 24.94 | 19.00 - 39.90 | 1.4014 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 1.1673 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj KOLD are 2.41 and 39.96
| Yearly Target 1 | -6.43 |
| Yearly Target 2 | 11.25 |
| Yearly Target 3 | 31.12 |
| Yearly Target 4 | 48.8 |
| Yearly Target 5 | 68.67 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 28.93 (-18%) | 36.99 | 13.44 - 50.99 | 1.2605 times | Wed 31 December 2025 | 35.28 (-17.45%) | 41.93 | 16.20 - 47.92 | 2.1253 times | Tue 31 December 2024 | 42.74 (-55.67%) | 90.65 | 33.94 - 176.97 | 0.5861 times | Fri 29 December 2023 | 96.41 (249.82%) | 31.45 | 30.00 - 117.32 | 0.759 times | Fri 30 December 2022 | 27.56 (127.58%) | 12.12 | 4.58 - 54.89 | 3.5344 times | Fri 31 December 2021 | 12.11 (-74.44%) | 44.67 | 5.66 - 49.60 | 1.4818 times | Thu 31 December 2020 | 47.38 (22.05%) | 39.62 | 28.97 - 87.29 | 0.1661 times | Tue 31 December 2019 | 38.82 (82.94%) | 21.81 | 14.60 - 39.55 | 0.0286 times | Mon 31 December 2018 | 21.22 (-54.13%) | 37.10 | 10.60 - 47.54 | 0.0392 times | Wed 27 December 2017 | 46.26 (100.69%) | 26.30 | 23.75 - 52.12 | 0.0189 times | Fri 30 December 2016 | 23.05 (0%) | 11.64 | 10.87 - 47.30 | 0.0057 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj KOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortDj in short term but the sell signal is initial and weak.
UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortDj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and UltrashortDj KOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 29.34 |
| 20 day DMA | 29.58 |
| 35 day DMA | 29.35 |
| 50 day DMA | 27.93 |
| 100 day DMA | 26.18 |
| 150 day DMA | 24.49 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.41 | 28.85 |
| 12 day EMA | 29.05 | 29.07 | 29.35 |
| 20 day EMA | 29.13 | 29.15 | 29.32 |
| 35 day EMA | 28.39 | 28.36 | 28.41 |
| 50 day EMA | 27.54 | 27.48 | 27.48 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 28.48 | 28.75 |
| 12 day SMA | 29.34 | 29.43 | 29.76 |
| 20 day SMA | 29.58 | 29.73 | 29.91 |
| 35 day SMA | 29.35 | 29.32 | 29.3 |
| 50 day SMA | 27.93 | 27.79 | 27.71 |
| 100 day SMA | 26.18 | 26.15 | 26.12 |
| 150 day SMA | 24.49 | 24.42 | 24.36 |
| 200 day SMA | 26.18 | 26.17 | 26.17 |


