ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong intraday Stock price targets for UltrashortDj are 31.15 and 32.46

Intraday Target 130.07
Intraday Target 230.91
Intraday Target 331.383333333333
Intraday Target 432.22
Intraday Target 532.69

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Fri 12 December 2025 31.74 (9.41%) 30.80 30.55 - 31.86 0.5244 times
Thu 11 December 2025 29.01 (9.8%) 28.40 28.01 - 29.37 0.6899 times
Wed 10 December 2025 26.42 (-1.56%) 26.14 25.63 - 27.02 0.7211 times
Tue 09 December 2025 26.84 (10.63%) 25.57 24.84 - 26.89 0.9115 times
Mon 08 December 2025 24.26 (16.69%) 23.03 22.77 - 24.33 1.3239 times
Fri 05 December 2025 20.79 (-8.82%) 22.97 19.00 - 23.15 2.1419 times
Thu 04 December 2025 22.80 (-2.56%) 23.33 22.61 - 24.64 0.9655 times
Wed 03 December 2025 23.40 (-6.92%) 23.88 23.05 - 23.99 1.1418 times
Tue 02 December 2025 25.14 (3.5%) 24.22 23.70 - 25.42 0.6849 times
Mon 01 December 2025 24.29 (-6.72%) 24.94 24.00 - 25.73 0.895 times
Fri 28 November 2025 26.04 (-7.03%) 26.57 25.57 - 26.78 0.5686 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 27.26 and 36.35

Weekly Target 119.7
Weekly Target 225.72
Weekly Target 328.79
Weekly Target 434.81
Weekly Target 537.88

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Fri 12 December 2025 31.74 (52.67%) 23.03 22.77 - 31.86 1.3452 times
Fri 05 December 2025 20.79 (-20.16%) 24.94 19.00 - 25.73 1.8802 times
Fri 28 November 2025 26.04 (-2.51%) 27.13 25.57 - 30.77 0.6874 times
Fri 21 November 2025 26.71 (-2.05%) 27.49 25.95 - 30.24 1.2256 times
Fri 14 November 2025 27.27 (-7.37%) 29.82 25.41 - 30.21 1.2206 times
Fri 07 November 2025 29.44 (-8.88%) 30.57 28.47 - 31.11 0.97 times
Fri 31 October 2025 32.31 (-3.7%) 34.17 32.06 - 37.40 0.8802 times
Fri 24 October 2025 33.55 (-12.77%) 36.60 31.96 - 36.75 0.6741 times
Fri 17 October 2025 38.46 (4.82%) 38.20 37.18 - 41.11 0.4358 times
Fri 10 October 2025 36.69 (6.29%) 31.42 30.48 - 37.46 0.6808 times
Fri 03 October 2025 34.52 (-9.7%) 38.13 29.72 - 38.15 0.8635 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 25.37 and 38.23

Monthly Target 114.67
Monthly Target 223.21
Monthly Target 327.533333333333
Monthly Target 436.07
Monthly Target 540.39

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 12 December 2025 31.74 (21.89%) 24.94 19.00 - 31.86 0.8043 times
Fri 28 November 2025 26.04 (-19.41%) 30.57 25.41 - 31.11 1.0233 times
Fri 31 October 2025 32.31 (-7.13%) 34.26 29.72 - 41.11 0.8095 times
Tue 30 September 2025 34.79 (-0.4%) 36.55 33.30 - 40.94 0.656 times
Fri 29 August 2025 34.93 (13.04%) 30.98 29.48 - 41.10 0.5932 times
Thu 31 July 2025 30.90 (20.66%) 26.77 22.92 - 33.35 0.8859 times
Mon 30 June 2025 25.61 (-4.05%) 22.74 19.40 - 26.78 1.0227 times
Fri 30 May 2025 26.69 (2.97%) 25.13 19.98 - 28.00 1.2747 times
Wed 30 April 2025 25.92 (32.45%) 20.44 18.72 - 32.05 1.2043 times
Mon 31 March 2025 19.57 (-17.84%) 23.04 16.20 - 23.27 1.7262 times
Fri 28 February 2025 23.82 (-40.78%) 33.75 19.36 - 36.03 1.465 times

 monthly chart UltrashortDj

Yearly price and charts UltrashortDj

Strong yearly Stock price targets for UltrashortDj KOLD are 8.11 and 39.83

Yearly Target 10.23
Yearly Target 215.99
Yearly Target 331.953333333333
Yearly Target 447.71
Yearly Target 563.67

Yearly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 12 December 2025 31.74 (-25.74%) 41.93 16.20 - 47.92 2.3282 times
Tue 31 December 2024 42.74 (-55.67%) 90.65 33.94 - 176.97 0.6737 times
Fri 29 December 2023 96.41 (249.82%) 31.45 30.00 - 117.32 0.8714 times
Fri 30 December 2022 27.56 (127.58%) 12.12 4.58 - 54.89 4.1141 times
Fri 31 December 2021 12.11 (-74.44%) 44.67 5.66 - 49.60 1.7102 times
Thu 31 December 2020 47.38 (22.05%) 39.62 28.97 - 87.29 0.1856 times
Tue 31 December 2019 38.82 (82.94%) 21.81 14.60 - 39.55 0.0319 times
Mon 31 December 2018 21.22 (-54.13%) 37.10 10.60 - 47.54 0.0438 times
Wed 27 December 2017 46.26 (100.69%) 26.30 23.75 - 52.12 0.0211 times
Fri 30 December 2016 23.05 (48.52%) 15.45 10.87 - 47.30 0.0198 times
Thu 31 December 2015 15.52 (0%) 11.03 10.44 - 24.77 0.0149 times

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Dj KOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Dj KOLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultrashort Dj KOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.26

Munafa value: 85 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 25 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortDj (KOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltrashortDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltrashortDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortDj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and UltrashortDj KOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.

UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 27.65
12 day DMA 25.73
20 day DMA 26.58
35 day DMA 28.61
50 day DMA 30.65
100 day DMA 32.92
150 day DMA 30
200 day DMA 28.23

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2426.4925.23
12 day EMA26.8926.0125.47
20 day EMA27.1826.726.46
35 day EMA28.7728.628.58
50 day EMA30.7930.7530.82

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6525.4624.22
12 day SMA25.7325.5725.45
20 day SMA26.5826.326.2
35 day SMA28.6128.6528.75
50 day SMA30.6530.6530.76
100 day SMA32.9232.8832.86
150 day SMA3029.9329.89
200 day SMA28.2328.1828.14

Videos related to: UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top