UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOLD
- KOLD Experts view
- Tomorrow's Movement KOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 20.61 and 24.97
| Intraday Target 1 | 19.78 |
| Intraday Target 2 | 21.43 |
| Intraday Target 3 | 24.143333333333 |
| Intraday Target 4 | 25.79 |
| Intraday Target 5 | 28.5 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 23.07 (-12.81%) | 26.76 | 22.50 - 26.86 | 2.882 times | Wed 23 September 2026 | 26.46 (-0.34%) | 26.43 | 26.17 - 27.42 | 1.0443 times | Tue 22 September 2026 | 26.55 (-10.7%) | 29.33 | 26.47 - 29.41 | 1.8273 times | Mon 21 September 2026 | 29.73 (2.98%) | 29.16 | 28.94 - 29.95 | 0.5727 times | Fri 18 September 2026 | 28.87 (-1.9%) | 28.94 | 28.38 - 29.08 | 0.7976 times | Thu 17 September 2026 | 29.43 (0.31%) | 29.06 | 28.15 - 29.79 | 0.6598 times | Wed 16 September 2026 | 29.34 (3.53%) | 28.61 | 27.87 - 29.49 | 0.5926 times | Tue 15 September 2026 | 28.34 (-2.54%) | 28.48 | 28.05 - 29.25 | 0.5531 times | Mon 14 September 2026 | 29.08 (-3.23%) | 29.41 | 28.49 - 29.57 | 0.6771 times | Fri 11 September 2026 | 30.05 (0.07%) | 30.55 | 29.83 - 30.60 | 0.3934 times | Thu 10 September 2026 | 30.03 (-2.05%) | 31.04 | 29.84 - 31.55 | 0.639 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 19.06 and 26.51
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 25.173333333333 |
| Weekly Target 4 | 27.85 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 23.07 (-20.09%) | 29.16 | 22.50 - 29.95 | 1.8113 times | Fri 18 September 2026 | 28.87 (-3.93%) | 29.41 | 27.87 - 29.79 | 0.9392 times | Fri 11 September 2026 | 30.05 (5.25%) | 28.45 | 28.34 - 31.55 | 0.7458 times | Fri 04 September 2026 | 28.55 (-2.29%) | 29.13 | 27.20 - 29.99 | 1.0753 times | Fri 28 August 2026 | 29.22 (-5.04%) | 29.26 | 27.23 - 31.16 | 1.277 times | Fri 21 August 2026 | 30.77 (0.79%) | 31.92 | 28.84 - 32.08 | 0.9994 times | Fri 14 August 2026 | 30.53 (-2.3%) | 28.53 | 27.95 - 30.53 | 0.9457 times | Fri 07 August 2026 | 31.25 (6.55%) | 29.16 | 28.86 - 32.45 | 0.7734 times | Fri 31 July 2026 | 29.33 (9.16%) | 28.58 | 28.33 - 31.19 | 0.7756 times | Fri 24 July 2026 | 26.87 (-1.1%) | 28.11 | 25.36 - 28.54 | 0.6574 times | Fri 17 July 2026 | 27.17 (0.78%) | 28.29 | 26.34 - 28.80 | 0.6686 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 18.26 and 27.31
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 25.706666666667 |
| Monthly Target 4 | 28.91 |
| Monthly Target 5 | 34.76 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 23.07 (-19.59%) | 29.87 | 22.50 - 31.55 | 0.4549 times | Mon 31 August 2026 | 28.69 (-2.18%) | 29.16 | 27.23 - 32.45 | 0.4419 times | Fri 31 July 2026 | 29.33 (29.55%) | 23.18 | 21.70 - 31.19 | 0.3828 times | Tue 30 June 2026 | 22.64 (5.3%) | 20.60 | 20.17 - 25.25 | 0.628 times | Fri 29 May 2026 | 21.50 (-18.16%) | 25.75 | 20.29 - 27.64 | 0.5568 times | Thu 30 April 2026 | 26.27 (21%) | 22.00 | 21.65 - 28.32 | 0.5918 times | Tue 31 March 2026 | 21.71 (-7.42%) | 21.76 | 15.49 - 22.56 | 1.3823 times | Fri 27 February 2026 | 23.45 (72.68%) | 18.09 | 15.90 - 24.69 | 1.784 times | Fri 30 January 2026 | 13.58 (-61.51%) | 36.99 | 13.44 - 50.99 | 2.4297 times | Wed 31 December 2025 | 35.28 (35.48%) | 24.94 | 19.00 - 39.90 | 1.3478 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 1.1227 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj KOLD are -0.52 and 37.03
| Yearly Target 1 | -8.38 |
| Yearly Target 2 | 7.34 |
| Yearly Target 3 | 29.166666666667 |
| Yearly Target 4 | 44.89 |
| Yearly Target 5 | 66.72 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 23.07 (-34.61%) | 36.99 | 13.44 - 50.99 | 1.3112 times | Wed 31 December 2025 | 35.28 (-17.45%) | 41.93 | 16.20 - 47.92 | 2.113 times | Tue 31 December 2024 | 42.74 (-55.67%) | 90.65 | 33.94 - 176.97 | 0.5827 times | Fri 29 December 2023 | 96.41 (249.82%) | 31.45 | 30.00 - 117.32 | 0.7546 times | Fri 30 December 2022 | 27.56 (127.58%) | 12.12 | 4.58 - 54.89 | 3.514 times | Fri 31 December 2021 | 12.11 (-74.44%) | 44.67 | 5.66 - 49.60 | 1.4732 times | Thu 31 December 2020 | 47.38 (22.05%) | 39.62 | 28.97 - 87.29 | 0.1651 times | Tue 31 December 2019 | 38.82 (82.94%) | 21.81 | 14.60 - 39.55 | 0.0284 times | Mon 31 December 2018 | 21.22 (-54.13%) | 37.10 | 10.60 - 47.54 | 0.039 times | Wed 27 December 2017 | 46.26 (100.69%) | 26.30 | 23.75 - 52.12 | 0.0188 times | Fri 30 December 2016 | 23.05 (0%) | 13.30 | 13.30 - 47.30 | 0.0042 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj KOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Dj KOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultrashort Dj KOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.41
Munafa value: 20 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.
UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and UltrashortDj KOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 28.47 |
| 20 day DMA | 28.53 |
| 35 day DMA | 29.22 |
| 50 day DMA | 29.09 |
| 100 day DMA | 26.51 |
| 150 day DMA | 25.33 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.2 | 27.76 | 28.41 |
| 12 day EMA | 27.68 | 28.52 | 28.89 |
| 20 day EMA | 28.25 | 28.79 | 29.04 |
| 35 day EMA | 28.55 | 28.87 | 29.01 |
| 50 day EMA | 28.69 | 28.92 | 29.02 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 28.21 | 28.78 |
| 12 day SMA | 28.47 | 28.97 | 29.14 |
| 20 day SMA | 28.53 | 28.82 | 28.98 |
| 35 day SMA | 29.22 | 29.45 | 29.59 |
| 50 day SMA | 29.09 | 29.16 | 29.18 |
| 100 day SMA | 26.51 | 26.54 | 26.54 |
| 150 day SMA | 25.33 | 25.32 | 25.29 |
| 200 day SMA | 26.32 | 26.32 | 26.3 |


