ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong intraday Stock price targets for UltrashortDj are 28.07 and 30.08

Intraday Target 126.44
Intraday Target 227.68
Intraday Target 328.446666666667
Intraday Target 429.69
Intraday Target 530.46

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Thu 03 September 2026 28.93 (5.12%) 27.75 27.20 - 29.21 1.0501 times
Wed 02 September 2026 27.52 (-2.89%) 28.29 27.45 - 28.48 0.9962 times
Tue 01 September 2026 28.34 (-1.22%) 29.87 28.26 - 29.99 0.8925 times
Mon 31 August 2026 28.69 (-1.81%) 29.13 28.28 - 29.41 0.9623 times
Fri 28 August 2026 29.22 (1.99%) 28.76 28.72 - 29.55 0.9312 times
Thu 27 August 2026 28.65 (-0.62%) 28.02 27.23 - 28.70 1.3495 times
Wed 26 August 2026 28.83 (-2.9%) 29.32 28.29 - 29.37 1.2021 times
Tue 25 August 2026 29.69 (-0.84%) 30.97 29.62 - 31.16 0.9393 times
Mon 24 August 2026 29.94 (-2.7%) 29.26 29.25 - 30.24 1.009 times
Fri 21 August 2026 30.77 (-0.52%) 30.55 30.18 - 30.81 0.6678 times
Thu 20 August 2026 30.93 (1.08%) 30.66 30.59 - 31.72 1.1208 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 26.67 and 29.46

Weekly Target 125.92
Weekly Target 227.42
Weekly Target 328.706666666667
Weekly Target 430.21
Weekly Target 531.5

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Thu 03 September 2026 28.93 (-0.99%) 29.13 27.20 - 29.99 1.0055 times
Fri 28 August 2026 29.22 (-5.04%) 29.26 27.23 - 31.16 1.3999 times
Fri 21 August 2026 30.77 (0.79%) 31.92 28.84 - 32.08 1.0956 times
Fri 14 August 2026 30.53 (-2.3%) 28.53 27.95 - 30.53 1.0367 times
Fri 07 August 2026 31.25 (6.55%) 29.16 28.86 - 32.45 0.8479 times
Fri 31 July 2026 29.33 (9.16%) 28.58 28.33 - 31.19 0.8502 times
Fri 24 July 2026 26.87 (-1.1%) 28.11 25.36 - 28.54 0.7207 times
Fri 17 July 2026 27.17 (0.78%) 28.29 26.34 - 28.80 0.733 times
Fri 10 July 2026 26.96 (15.02%) 23.49 21.70 - 28.02 1.3156 times
Thu 02 July 2026 23.44 (7.67%) 22.40 21.69 - 24.21 0.9949 times
Fri 26 June 2026 21.77 (-1.89%) 21.77 20.87 - 23.47 1.5476 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 26.67 and 29.46

Monthly Target 125.92
Monthly Target 227.42
Monthly Target 328.706666666667
Monthly Target 430.21
Monthly Target 531.5

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Thu 03 September 2026 28.93 (0.84%) 29.87 27.20 - 29.99 0.0752 times
Mon 31 August 2026 28.69 (-2.18%) 29.16 27.23 - 32.45 0.4595 times
Fri 31 July 2026 29.33 (29.55%) 23.18 21.70 - 31.19 0.398 times
Tue 30 June 2026 22.64 (5.3%) 20.60 20.17 - 25.25 0.653 times
Fri 29 May 2026 21.50 (-18.16%) 25.75 20.29 - 27.64 0.5789 times
Thu 30 April 2026 26.27 (21%) 22.00 21.65 - 28.32 0.6154 times
Tue 31 March 2026 21.71 (-7.42%) 21.76 15.49 - 22.56 1.4373 times
Fri 27 February 2026 23.45 (72.68%) 18.09 15.90 - 24.69 1.8549 times
Fri 30 January 2026 13.58 (-61.51%) 36.99 13.44 - 50.99 2.5264 times
Wed 31 December 2025 35.28 (35.48%) 24.94 19.00 - 39.90 1.4014 times
Fri 28 November 2025 26.04 (-19.41%) 30.57 25.41 - 31.11 1.1673 times

 monthly chart UltrashortDj

Yearly price and charts UltrashortDj

Strong yearly Stock price targets for UltrashortDj KOLD are 2.41 and 39.96

Yearly Target 1-6.43
Yearly Target 211.25
Yearly Target 331.12
Yearly Target 448.8
Yearly Target 568.67

Yearly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Thu 03 September 2026 28.93 (-18%) 36.99 13.44 - 50.99 1.2605 times
Wed 31 December 2025 35.28 (-17.45%) 41.93 16.20 - 47.92 2.1253 times
Tue 31 December 2024 42.74 (-55.67%) 90.65 33.94 - 176.97 0.5861 times
Fri 29 December 2023 96.41 (249.82%) 31.45 30.00 - 117.32 0.759 times
Fri 30 December 2022 27.56 (127.58%) 12.12 4.58 - 54.89 3.5344 times
Fri 31 December 2021 12.11 (-74.44%) 44.67 5.66 - 49.60 1.4818 times
Thu 31 December 2020 47.38 (22.05%) 39.62 28.97 - 87.29 0.1661 times
Tue 31 December 2019 38.82 (82.94%) 21.81 14.60 - 39.55 0.0286 times
Mon 31 December 2018 21.22 (-54.13%) 37.10 10.60 - 47.54 0.0392 times
Wed 27 December 2017 46.26 (100.69%) 26.30 23.75 - 52.12 0.0189 times
Fri 30 December 2016 23.05 (0%) 11.64 10.87 - 47.30 0.0057 times

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dj KOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortDj in short term but the sell signal is initial and weak.

UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortDj in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.99 and UltrashortDj KOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.

UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 28.54
12 day DMA 29.34
20 day DMA 29.58
35 day DMA 29.35
50 day DMA 27.93
100 day DMA 26.18
150 day DMA 24.49
200 day DMA 26.18

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5828.4128.85
12 day EMA29.0529.0729.35
20 day EMA29.1329.1529.32
35 day EMA28.3928.3628.41
50 day EMA27.5427.4827.48

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5428.4828.75
12 day SMA29.3429.4329.76
20 day SMA29.5829.7329.91
35 day SMA29.3529.3229.3
50 day SMA27.9327.7927.71
100 day SMA26.1826.1526.12
150 day SMA24.4924.4224.36
200 day SMA26.1826.1726.17

Videos related to: UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top