Munafa Stock Market Course + Intraday & FNO calls 
UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOLD
- KOLD Experts view
- Tomorrow's Movement KOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 32.68 and 34.1
| Intraday Target 1 | 32.37 |
| Intraday Target 2 | 32.99 |
| Intraday Target 3 | 33.793333333333 |
| Intraday Target 4 | 34.41 |
| Intraday Target 5 | 35.21 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.60 (0.27%) | 33.67 | 33.18 - 34.60 | 0.6343 times | Thu 29 October 2026 | 33.51 (5.61%) | 33.14 | 32.82 - 33.91 | 0.7727 times | Wed 28 October 2026 | 31.73 (2.26%) | 30.79 | 30.47 - 31.88 | 1.1808 times | Tue 27 October 2026 | 31.03 (2.07%) | 30.51 | 30.13 - 32.13 | 1.0923 times | Mon 26 October 2026 | 30.40 (-1.75%) | 31.65 | 30.09 - 32.12 | 0.8737 times | Fri 23 October 2026 | 30.94 (3.17%) | 31.20 | 30.80 - 31.45 | 1.3787 times | Thu 22 October 2026 | 29.99 (1.63%) | 28.99 | 28.93 - 30.18 | 1.1007 times | Wed 21 October 2026 | 29.51 (7.5%) | 28.06 | 28.06 - 29.57 | 1.2315 times | Tue 20 October 2026 | 27.45 (0%) | 27.90 | 27.32 - 28.43 | 1.0003 times | Mon 19 October 2026 | 27.45 (1.44%) | 26.87 | 26.59 - 27.51 | 0.7351 times | Fri 16 October 2026 | 27.06 (8.76%) | 26.72 | 26.72 - 27.19 | 1.7634 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 31.85 and 36.36
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 32.763333333333 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.60 (8.6%) | 31.65 | 30.09 - 34.60 | 0.6465 times | Fri 23 October 2026 | 30.94 (14.34%) | 26.87 | 26.59 - 31.45 | 0.7732 times | Fri 16 October 2026 | 27.06 (9.33%) | 25.33 | 23.78 - 27.19 | 1.3959 times | Fri 09 October 2026 | 24.75 (-10.81%) | 28.11 | 24.11 - 28.53 | 1.5129 times | Fri 02 October 2026 | 27.75 (12.26%) | 26.21 | 25.47 - 29.54 | 1.0353 times | Fri 25 September 2026 | 24.72 (-14.37%) | 29.16 | 22.50 - 29.95 | 1.643 times | Fri 18 September 2026 | 28.87 (-3.93%) | 29.41 | 27.87 - 29.79 | 0.6963 times | Fri 11 September 2026 | 30.05 (5.25%) | 28.45 | 28.34 - 31.55 | 0.5529 times | Fri 04 September 2026 | 28.55 (-2.29%) | 29.13 | 27.20 - 29.99 | 0.7972 times | Fri 28 August 2026 | 29.22 (-5.04%) | 29.26 | 27.23 - 31.16 | 0.9468 times | Fri 21 August 2026 | 30.77 (0.79%) | 31.92 | 28.84 - 32.08 | 0.741 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 28.69 and 39.51
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 30.66 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.60 (18.98%) | 29.10 | 23.78 - 34.60 | 0.7084 times | Wed 30 September 2026 | 28.24 (-1.57%) | 29.87 | 22.50 - 31.55 | 0.6189 times | Mon 31 August 2026 | 28.69 (-2.18%) | 29.16 | 27.23 - 32.45 | 0.4676 times | Fri 31 July 2026 | 29.33 (29.55%) | 23.18 | 21.70 - 31.19 | 0.405 times | Tue 30 June 2026 | 22.64 (5.3%) | 20.60 | 20.17 - 25.25 | 0.6644 times | Fri 29 May 2026 | 21.50 (-18.16%) | 25.75 | 20.29 - 27.64 | 0.589 times | Thu 30 April 2026 | 26.27 (21%) | 22.00 | 21.65 - 28.32 | 0.6262 times | Tue 31 March 2026 | 21.71 (-7.42%) | 21.76 | 15.49 - 22.56 | 1.4625 times | Fri 27 February 2026 | 23.45 (72.68%) | 18.09 | 15.90 - 24.69 | 1.8874 times | Fri 30 January 2026 | 13.58 (-61.51%) | 36.99 | 13.44 - 50.99 | 2.5706 times | Wed 31 December 2025 | 35.28 (35.48%) | 24.94 | 19.00 - 39.90 | 1.4259 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj KOLD are 4.75 and 42.3
| Yearly Target 1 | -4.87 |
| Yearly Target 2 | 14.36 |
| Yearly Target 3 | 32.676666666667 |
| Yearly Target 4 | 51.91 |
| Yearly Target 5 | 70.23 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.60 (-4.76%) | 36.99 | 13.44 - 50.99 | 1.4152 times | Wed 31 December 2025 | 35.28 (-17.45%) | 41.93 | 16.20 - 47.92 | 2.0877 times | Tue 31 December 2024 | 42.74 (-55.67%) | 90.65 | 33.94 - 176.97 | 0.5757 times | Fri 29 December 2023 | 96.41 (249.82%) | 31.45 | 30.00 - 117.32 | 0.7456 times | Fri 30 December 2022 | 27.56 (127.58%) | 12.12 | 4.58 - 54.89 | 3.4719 times | Fri 31 December 2021 | 12.11 (-74.44%) | 44.67 | 5.66 - 49.60 | 1.4556 times | Thu 31 December 2020 | 47.38 (22.05%) | 39.62 | 28.97 - 87.29 | 0.1631 times | Tue 31 December 2019 | 38.82 (82.94%) | 21.81 | 14.60 - 39.55 | 0.0281 times | Mon 31 December 2018 | 21.22 (-54.13%) | 37.10 | 10.60 - 47.54 | 0.0385 times | Wed 27 December 2017 | 46.26 (100.69%) | 26.30 | 23.75 - 52.12 | 0.0186 times | Fri 30 December 2016 | 23.05 (0%) | 35.31 | 21.44 - 47.30 | 0.0035 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Dj KOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 22, while middle bands are at 25 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.48 and UltrashortDj KOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.
UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 29.8 |
| 20 day DMA | 27.98 |
| 35 day DMA | 27.86 |
| 50 day DMA | 28.28 |
| 100 day DMA | 27.49 |
| 150 day DMA | 26.51 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 31.6 | 30.64 |
| 12 day EMA | 30.38 | 29.8 | 29.12 |
| 20 day EMA | 29.35 | 28.9 | 28.41 |
| 35 day EMA | 28.86 | 28.58 | 28.29 |
| 50 day EMA | 28.86 | 28.67 | 28.47 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 31.52 | 30.82 |
| 12 day SMA | 29.8 | 29.01 | 28.21 |
| 20 day SMA | 27.98 | 27.69 | 27.48 |
| 35 day SMA | 27.86 | 27.76 | 27.66 |
| 50 day SMA | 28.28 | 28.22 | 28.17 |
| 100 day SMA | 27.49 | 27.38 | 27.28 |
| 150 day SMA | 26.51 | 26.41 | 26.33 |
| 200 day SMA | 25.42 | 25.46 | 25.5 |
Videos related to: UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
