Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOKU
- KOKU Experts view
- Tomorrow's Movement KOKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 119.93 and 119.93
| Intraday Target 1 | 119.92 |
| Intraday Target 2 | 119.92 |
| Intraday Target 3 | 119.93666666667 |
| Intraday Target 4 | 119.94 |
| Intraday Target 5 | 119.94 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.91 (0%) | 119.95 | 119.95 - 119.95 | 0 times | Thu 04 December 2025 | 119.91 (0.2%) | 119.91 | 119.91 - 119.91 | 1.1537 times | Wed 03 December 2025 | 119.67 (0.77%) | 119.40 | 119.29 - 119.67 | 6.0571 times | Tue 02 December 2025 | 118.76 (0%) | 119.18 | 119.18 - 119.18 | 0 times | Mon 01 December 2025 | 118.76 (-0.41%) | 118.76 | 118.76 - 118.76 | 0.1817 times | Fri 28 November 2025 | 119.25 (0.46%) | 119.25 | 119.25 - 119.25 | 0.2884 times | Wed 26 November 2025 | 118.70 (0.42%) | 117.20 | 117.20 - 118.72 | 1.7306 times | Tue 25 November 2025 | 118.20 (2.61%) | 118.20 | 118.20 - 118.20 | 0.45 times | Mon 24 November 2025 | 115.19 (0%) | 116.65 | 116.65 - 116.65 | 0 times | Fri 21 November 2025 | 115.19 (0.89%) | 115.19 | 115.19 - 115.19 | 0.1384 times | Thu 20 November 2025 | 114.17 (-1.47%) | 116.00 | 114.17 - 116.00 | 1.7306 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 119.34 and 120.53
| Weekly Target 1 | 118.35 |
| Weekly Target 2 | 119.13 |
| Weekly Target 3 | 119.54 |
| Weekly Target 4 | 120.32 |
| Weekly Target 5 | 120.73 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.91 (0.55%) | 118.76 | 118.76 - 119.95 | 1.4373 times | Fri 28 November 2025 | 119.25 (3.52%) | 116.65 | 116.65 - 119.25 | 0.48 times | Fri 21 November 2025 | 115.19 (-2.09%) | 117.55 | 114.17 - 117.59 | 2.214 times | Fri 14 November 2025 | 117.65 (0.36%) | 119.08 | 117.65 - 119.83 | 0.2507 times | Fri 07 November 2025 | 117.23 (-1.56%) | 117.95 | 115.69 - 118.33 | 1.7727 times | Fri 31 October 2025 | 119.09 (0.21%) | 119.64 | 118.74 - 120.07 | 1.3633 times | Fri 24 October 2025 | 118.84 (1.87%) | 117.90 | 116.92 - 118.84 | 0.4733 times | Fri 17 October 2025 | 116.66 (1.68%) | 115.29 | 115.29 - 116.74 | 0.2266 times | Fri 10 October 2025 | 114.73 (-2.37%) | 117.93 | 114.73 - 118.01 | 0.729 times | Fri 03 October 2025 | 117.52 (1.52%) | 116.12 | 116.12 - 118.24 | 1.0532 times | Fri 26 September 2025 | 115.76 (-0.41%) | 116.32 | 115.01 - 116.73 | 0.2804 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 119.34 and 120.53
| Monthly Target 1 | 118.35 |
| Monthly Target 2 | 119.13 |
| Monthly Target 3 | 119.54 |
| Monthly Target 4 | 120.32 |
| Monthly Target 5 | 120.73 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.91 (0.55%) | 118.76 | 118.76 - 119.95 | 0.1852 times | Fri 28 November 2025 | 119.25 (0.13%) | 117.95 | 114.17 - 119.83 | 0.608 times | Fri 31 October 2025 | 119.09 (2.07%) | 117.19 | 114.73 - 120.07 | 0.4811 times | Tue 30 September 2025 | 116.68 (2.82%) | 112.14 | 112.14 - 116.73 | 0.1807 times | Fri 29 August 2025 | 113.48 (2.39%) | 110.36 | 109.29 - 114.23 | 0.2819 times | Thu 31 July 2025 | 110.83 (1.12%) | 110.27 | 109.37 - 112.39 | 0.9546 times | Mon 30 June 2025 | 109.60 (3.55%) | 105.84 | 105.76 - 110.05 | 0.5999 times | Fri 30 May 2025 | 105.84 (6.54%) | 99.72 | 99.72 - 106.13 | 1.366 times | Wed 30 April 2025 | 99.34 (0.58%) | 98.50 | 86.88 - 99.85 | 3.47 times | Mon 31 March 2025 | 98.77 (-4.61%) | 102.18 | 97.25 - 102.84 | 1.8726 times | Fri 28 February 2025 | 103.54 (-0.53%) | 103.71 | 102.19 - 106.31 | 0.3036 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci KOKU are 103.4 and 136.59
| Yearly Target 1 | 75.76 |
| Yearly Target 2 | 97.84 |
| Yearly Target 3 | 108.95333333333 |
| Yearly Target 4 | 131.03 |
| Yearly Target 5 | 142.14 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.91 (19.44%) | 100.15 | 86.88 - 120.07 | 0.0485 times | Tue 31 December 2024 | 100.39 (17.44%) | 84.84 | 83.89 - 104.75 | 0.0535 times | Fri 29 December 2023 | 85.48 (21.91%) | 70.76 | 70.04 - 85.69 | 0.087 times | Fri 30 December 2022 | 70.12 (-19.41%) | 87.48 | 63.88 - 87.79 | 0.5104 times | Fri 31 December 2021 | 87.01 (21.39%) | 71.09 | 71.09 - 87.63 | 3.3608 times | Thu 31 December 2020 | 71.68 (0%) | 53.14 | 51.12 - 71.68 | 1.9397 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 115, while middle bands are at 117 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (KOKU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XtrackersMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.34 and XtrackersMsci KOKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 119.4 |
| 12 day DMA | 117.8 |
| 20 day DMA | 118.01 |
| 35 day DMA | 118.06 |
| 50 day DMA | 117.65 |
| 100 day DMA | 115.4 |
| 150 day DMA | 112.35 |
| 200 day DMA | 108.76 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.42 | 119.18 | 118.81 |
| 12 day EMA | 118.63 | 118.4 | 118.13 |
| 20 day EMA | 118.28 | 118.11 | 117.92 |
| 35 day EMA | 117.86 | 117.74 | 117.61 |
| 50 day EMA | 117.71 | 117.62 | 117.53 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.4 | 119.27 | 119.03 |
| 12 day SMA | 117.8 | 117.61 | 117.32 |
| 20 day SMA | 118.01 | 117.88 | 117.8 |
| 35 day SMA | 118.06 | 117.96 | 117.86 |
| 50 day SMA | 117.65 | 117.56 | 117.49 |
| 100 day SMA | 115.4 | 115.31 | 115.21 |
| 150 day SMA | 112.35 | 112.21 | 112.08 |
| 200 day SMA | 108.76 | 108.69 | 108.62 |
Videos related to: XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
