XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOKU
- KOKU Experts view
- Tomorrow's Movement KOKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 121.44 and 121.44
| Intraday Target 1 | 121.44 |
| Intraday Target 2 | 121.44 |
| Intraday Target 3 | 121.44 |
| Intraday Target 4 | 121.44 |
| Intraday Target 5 | 121.44 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 121.44 (-1.22%) | 121.44 | 121.44 - 121.44 | 0.0412 times | Tue 03 February 2026 | 122.94 (0%) | 121.91 | 121.91 - 121.91 | 0 times | Mon 02 February 2026 | 122.94 (0.7%) | 122.87 | 122.87 - 122.94 | 0.0735 times | Fri 30 January 2026 | 122.08 (-0.44%) | 121.94 | 121.94 - 122.13 | 0.1838 times | Thu 29 January 2026 | 122.62 (-0.26%) | 122.03 | 122.03 - 122.72 | 3.6761 times | Wed 28 January 2026 | 122.94 (-0.56%) | 122.94 | 122.94 - 122.94 | 0.0368 times | Tue 27 January 2026 | 123.63 (0.6%) | 123.63 | 123.63 - 123.63 | 0.0368 times | Mon 26 January 2026 | 122.89 (0.8%) | 122.82 | 122.82 - 122.89 | 0.1919 times | Fri 23 January 2026 | 121.92 (0%) | 122.12 | 122.12 - 122.12 | 0 times | Thu 22 January 2026 | 121.92 (1.49%) | 121.44 | 121.40 - 122.24 | 5.76 times | Wed 21 January 2026 | 120.13 (0.32%) | 120.23 | 120.13 - 120.33 | 0.3231 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 120.69 and 122.19
| Weekly Target 1 | 120.44 |
| Weekly Target 2 | 120.94 |
| Weekly Target 3 | 121.94 |
| Weekly Target 4 | 122.44 |
| Weekly Target 5 | 123.44 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 121.44 (-0.52%) | 122.87 | 121.44 - 122.94 | 0.0694 times | Fri 30 January 2026 | 122.08 (0.13%) | 122.82 | 121.94 - 123.63 | 2.4948 times | Fri 23 January 2026 | 121.92 (0%) | 120.66 | 119.75 - 122.24 | 3.8838 times | Fri 16 January 2026 | 121.92 (-0.3%) | 122.46 | 121.74 - 122.46 | 0.3955 times | Fri 09 January 2026 | 122.29 (1.67%) | 120.56 | 120.56 - 122.29 | 0.4669 times | Fri 02 January 2026 | 120.28 (-0.88%) | 120.58 | 119.70 - 121.10 | 0.4673 times | Fri 26 December 2025 | 121.35 (1.65%) | 120.38 | 120.38 - 121.35 | 0.5367 times | Fri 19 December 2025 | 119.38 (-0.22%) | 119.90 | 118.13 - 120.72 | 0.8212 times | Fri 12 December 2025 | 119.64 (-0.23%) | 119.56 | 119.50 - 120.85 | 0.2948 times | Fri 05 December 2025 | 119.91 (0.55%) | 118.76 | 118.76 - 119.95 | 0.5698 times | Fri 28 November 2025 | 119.25 (3.52%) | 116.65 | 116.65 - 119.25 | 0.1903 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 120.69 and 122.19
| Monthly Target 1 | 120.44 |
| Monthly Target 2 | 120.94 |
| Monthly Target 3 | 121.94 |
| Monthly Target 4 | 122.44 |
| Monthly Target 5 | 123.44 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 121.44 (-0.52%) | 122.87 | 121.44 - 122.94 | 0.0292 times | Fri 30 January 2026 | 122.08 (0.83%) | 120.06 | 119.70 - 123.63 | 3.151 times | Wed 31 December 2025 | 121.08 (1.53%) | 118.76 | 118.13 - 121.35 | 1.0293 times | Fri 28 November 2025 | 119.25 (0.13%) | 117.95 | 114.17 - 119.83 | 0.7872 times | Fri 31 October 2025 | 119.09 (2.07%) | 117.19 | 114.73 - 120.07 | 0.623 times | Tue 30 September 2025 | 116.68 (2.82%) | 112.14 | 112.14 - 116.73 | 0.234 times | Fri 29 August 2025 | 113.48 (2.39%) | 110.36 | 109.29 - 114.23 | 0.365 times | Thu 31 July 2025 | 110.83 (1.12%) | 110.27 | 109.37 - 112.39 | 1.236 times | Mon 30 June 2025 | 109.60 (3.55%) | 105.84 | 105.76 - 110.05 | 0.7767 times | Fri 30 May 2025 | 105.84 (6.54%) | 99.72 | 99.72 - 106.13 | 1.7687 times | Wed 30 April 2025 | 99.34 (0.58%) | 98.50 | 86.88 - 99.85 | 4.4929 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci KOKU are 120.57 and 124.5
| Yearly Target 1 | 117.66 |
| Yearly Target 2 | 119.55 |
| Yearly Target 3 | 121.59 |
| Yearly Target 4 | 123.48 |
| Yearly Target 5 | 125.52 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 121.44 (0.3%) | 120.06 | 119.70 - 123.63 | 0.0132 times | Wed 31 December 2025 | 121.08 (20.61%) | 100.15 | 86.88 - 121.35 | 0.0598 times | Tue 31 December 2024 | 100.39 (17.44%) | 84.84 | 83.89 - 104.75 | 0.0623 times | Fri 29 December 2023 | 85.48 (21.91%) | 70.76 | 70.04 - 85.69 | 0.1013 times | Fri 30 December 2022 | 70.12 (-19.41%) | 87.48 | 63.88 - 87.79 | 0.5941 times | Fri 31 December 2021 | 87.01 (21.39%) | 71.09 | 71.09 - 87.63 | 3.9117 times | Thu 31 December 2020 | 71.68 (0%) | 53.14 | 51.12 - 71.68 | 2.2577 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 1 points
Upper Bollinger band is at 124 and lower is at 121, while middle bands are at 122 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (KOKU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.21 and XtrackersMsci KOKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 122.4 |
| 12 day DMA | 122.1 |
| 20 day DMA | 122.03 |
| 35 day DMA | 121.36 |
| 50 day DMA | 120.62 |
| 100 day DMA | 118.9 |
| 150 day DMA | 116.6 |
| 200 day DMA | 113.31 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.29 | 122.72 | 122.61 |
| 12 day EMA | 122.22 | 122.36 | 122.26 |
| 20 day EMA | 121.92 | 121.97 | 121.87 |
| 35 day EMA | 121.2 | 121.19 | 121.09 |
| 50 day EMA | 120.45 | 120.41 | 120.31 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.4 | 122.7 | 122.84 |
| 12 day SMA | 122.1 | 122.14 | 122.06 |
| 20 day SMA | 122.03 | 122.01 | 121.92 |
| 35 day SMA | 121.36 | 121.31 | 121.25 |
| 50 day SMA | 120.62 | 120.48 | 120.34 |
| 100 day SMA | 118.9 | 118.83 | 118.75 |
| 150 day SMA | 116.6 | 116.52 | 116.43 |
| 200 day SMA | 113.31 | 113.18 | 113.03 |


