Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOKU
- KOKU Experts view
- Tomorrow's Movement KOKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 130.13 and 130.46
| Intraday Target 1 | 129.85 |
| Intraday Target 2 | 130.07 |
| Intraday Target 3 | 130.18 |
| Intraday Target 4 | 130.4 |
| Intraday Target 5 | 130.51 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 130.29 (0.34%) | 129.96 | 129.96 - 130.29 | 2.1853 times | Thu 09 July 2026 | 129.85 (0.04%) | 129.85 | 129.85 - 129.85 | 0.4371 times | Wed 08 July 2026 | 129.80 (0%) | 128.98 | 128.98 - 128.98 | 0 times | Tue 07 July 2026 | 129.80 (0.71%) | 129.80 | 129.80 - 129.80 | 0.4371 times | Mon 06 July 2026 | 128.89 (0%) | 129.67 | 129.67 - 129.67 | 0 times | Thu 02 July 2026 | 128.89 (0%) | 133.41 | 128.89 - 133.41 | 3.7937 times | Wed 01 July 2026 | 128.89 (-0.2%) | 128.89 | 128.89 - 128.89 | 0.4371 times | Tue 30 June 2026 | 129.15 (1.41%) | 128.53 | 128.53 - 129.15 | 2.1853 times | Mon 29 June 2026 | 127.35 (-0.87%) | 127.35 | 127.35 - 127.35 | 0.5245 times | Fri 26 June 2026 | 128.47 (0%) | 127.77 | 127.77 - 127.77 | 0 times | Thu 25 June 2026 | 128.47 (0%) | 127.23 | 127.23 - 127.23 | 0 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 129.64 and 130.95
| Weekly Target 1 | 128.54 |
| Weekly Target 2 | 129.42 |
| Weekly Target 3 | 129.85333333333 |
| Weekly Target 4 | 130.73 |
| Weekly Target 5 | 131.16 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 130.29 (1.09%) | 129.67 | 128.98 - 130.29 | 0.9748 times | Thu 02 July 2026 | 128.89 (0.33%) | 127.35 | 127.35 - 133.41 | 2.2114 times | Fri 26 June 2026 | 128.47 (1.08%) | 128.67 | 127.23 - 128.96 | 1.387 times | Thu 18 June 2026 | 127.10 (-2.13%) | 131.67 | 129.84 - 131.67 | 0.1393 times | Fri 12 June 2026 | 129.87 (0.67%) | 129.06 | 127.10 - 129.87 | 0.3481 times | Fri 05 June 2026 | 129.01 (-1.91%) | 132.04 | 129.01 - 132.26 | 0.5361 times | Fri 29 May 2026 | 131.52 (1.36%) | 131.05 | 130.99 - 131.79 | 0.0529 times | Fri 22 May 2026 | 129.75 (0.31%) | 128.33 | 127.70 - 130.13 | 1.983 times | Fri 15 May 2026 | 129.35 (0.4%) | 128.94 | 128.33 - 130.14 | 1.6711 times | Fri 08 May 2026 | 128.84 (2.41%) | 125.55 | 125.55 - 128.95 | 0.6963 times | Fri 01 May 2026 | 125.81 (0.45%) | 125.55 | 124.42 - 126.58 | 2.5762 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 129.59 and 134.11
| Monthly Target 1 | 126.34 |
| Monthly Target 2 | 128.32 |
| Monthly Target 3 | 130.86333333333 |
| Monthly Target 4 | 132.84 |
| Monthly Target 5 | 135.38 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 130.29 (0.88%) | 128.89 | 128.89 - 133.41 | 0.1921 times | Tue 30 June 2026 | 129.15 (-1.8%) | 132.04 | 127.10 - 132.26 | 0.2708 times | Fri 29 May 2026 | 131.52 (4.16%) | 126.58 | 125.55 - 131.79 | 0.5485 times | Thu 30 April 2026 | 126.27 (9.39%) | 117.03 | 115.97 - 126.27 | 0.3405 times | Tue 31 March 2026 | 115.43 (-5.7%) | 122.21 | 112.28 - 122.21 | 0.7569 times | Fri 27 February 2026 | 122.41 (0.27%) | 122.87 | 119.97 - 123.67 | 1.0104 times | Fri 30 January 2026 | 122.08 (0.83%) | 120.06 | 119.70 - 123.63 | 3.8783 times | Wed 31 December 2025 | 121.08 (1.53%) | 118.76 | 118.13 - 121.35 | 1.2669 times | Fri 28 November 2025 | 119.25 (0.13%) | 117.95 | 114.17 - 119.83 | 0.9689 times | Fri 31 October 2025 | 119.09 (2.07%) | 117.19 | 114.73 - 120.07 | 0.7668 times | Tue 30 September 2025 | 116.68 (2.82%) | 112.14 | 112.14 - 116.73 | 0.288 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci KOKU are 121.29 and 142.42
| Yearly Target 1 | 104.2 |
| Yearly Target 2 | 117.24 |
| Yearly Target 3 | 125.32666666667 |
| Yearly Target 4 | 138.37 |
| Yearly Target 5 | 146.46 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 130.29 (7.61%) | 120.06 | 112.28 - 133.41 | 0.0258 times | Wed 31 December 2025 | 121.08 (20.61%) | 100.15 | 86.88 - 121.35 | 0.0646 times | Tue 31 December 2024 | 100.39 (17.44%) | 84.84 | 83.89 - 104.75 | 0.0679 times | Fri 29 December 2023 | 85.48 (21.91%) | 70.76 | 70.04 - 85.69 | 0.1093 times | Fri 30 December 2022 | 70.12 (-19.41%) | 87.48 | 63.88 - 87.79 | 0.6498 times | Fri 31 December 2021 | 87.01 (21.39%) | 71.09 | 71.09 - 87.63 | 3.6113 times | Thu 31 December 2020 | 71.68 (0%) | 53.14 | 51.12 - 71.68 | 2.4713 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci KOKU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 127, while middle bands are at 128 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (KOKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XtrackersMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.25 and XtrackersMsci KOKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 129.73 |
| 12 day DMA | 129.03 |
| 20 day DMA | 128.68 |
| 35 day DMA | 129.36 |
| 50 day DMA | 128.88 |
| 100 day DMA | 124.49 |
| 150 day DMA | 123.37 |
| 200 day DMA | 121.87 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.76 | 129.5 | 129.33 |
| 12 day EMA | 129.29 | 129.11 | 128.97 |
| 20 day EMA | 129.1 | 128.97 | 128.88 |
| 35 day EMA | 128.76 | 128.67 | 128.6 |
| 50 day EMA | 128.64 | 128.57 | 128.52 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.73 | 129.45 | 129.25 |
| 12 day SMA | 129.03 | 128.88 | 128.78 |
| 20 day SMA | 128.68 | 128.52 | 128.46 |
| 35 day SMA | 129.36 | 129.32 | 129.3 |
| 50 day SMA | 128.88 | 128.77 | 128.68 |
| 100 day SMA | 124.49 | 124.4 | 124.33 |
| 150 day SMA | 123.37 | 123.29 | 123.22 |
| 200 day SMA | 121.87 | 121.8 | 121.73 |
Videos related to: XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
