ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersMsci

Strong intraday Stock price targets for XtrackersMsci are 121.44 and 121.44

Intraday Target 1121.44
Intraday Target 2121.44
Intraday Target 3121.44
Intraday Target 4121.44
Intraday Target 5121.44

Daily price and volume Xtrackers Msci

Date Closing Open Range Volume
Wed 04 February 2026 121.44 (-1.22%) 121.44 121.44 - 121.44 0.0412 times
Tue 03 February 2026 122.94 (0%) 121.91 121.91 - 121.91 0 times
Mon 02 February 2026 122.94 (0.7%) 122.87 122.87 - 122.94 0.0735 times
Fri 30 January 2026 122.08 (-0.44%) 121.94 121.94 - 122.13 0.1838 times
Thu 29 January 2026 122.62 (-0.26%) 122.03 122.03 - 122.72 3.6761 times
Wed 28 January 2026 122.94 (-0.56%) 122.94 122.94 - 122.94 0.0368 times
Tue 27 January 2026 123.63 (0.6%) 123.63 123.63 - 123.63 0.0368 times
Mon 26 January 2026 122.89 (0.8%) 122.82 122.82 - 122.89 0.1919 times
Fri 23 January 2026 121.92 (0%) 122.12 122.12 - 122.12 0 times
Thu 22 January 2026 121.92 (1.49%) 121.44 121.40 - 122.24 5.76 times
Wed 21 January 2026 120.13 (0.32%) 120.23 120.13 - 120.33 0.3231 times

 Daily chart XtrackersMsci

Weekly price and charts XtrackersMsci

Strong weekly Stock price targets for XtrackersMsci KOKU are 120.69 and 122.19

Weekly Target 1120.44
Weekly Target 2120.94
Weekly Target 3121.94
Weekly Target 4122.44
Weekly Target 5123.44

Weekly price and volumes for Xtrackers Msci

Date Closing Open Range Volume
Wed 04 February 2026 121.44 (-0.52%) 122.87 121.44 - 122.94 0.0694 times
Fri 30 January 2026 122.08 (0.13%) 122.82 121.94 - 123.63 2.4948 times
Fri 23 January 2026 121.92 (0%) 120.66 119.75 - 122.24 3.8838 times
Fri 16 January 2026 121.92 (-0.3%) 122.46 121.74 - 122.46 0.3955 times
Fri 09 January 2026 122.29 (1.67%) 120.56 120.56 - 122.29 0.4669 times
Fri 02 January 2026 120.28 (-0.88%) 120.58 119.70 - 121.10 0.4673 times
Fri 26 December 2025 121.35 (1.65%) 120.38 120.38 - 121.35 0.5367 times
Fri 19 December 2025 119.38 (-0.22%) 119.90 118.13 - 120.72 0.8212 times
Fri 12 December 2025 119.64 (-0.23%) 119.56 119.50 - 120.85 0.2948 times
Fri 05 December 2025 119.91 (0.55%) 118.76 118.76 - 119.95 0.5698 times
Fri 28 November 2025 119.25 (3.52%) 116.65 116.65 - 119.25 0.1903 times

 weekly chart XtrackersMsci

Monthly price and charts XtrackersMsci

Strong monthly Stock price targets for XtrackersMsci KOKU are 120.69 and 122.19

Monthly Target 1120.44
Monthly Target 2120.94
Monthly Target 3121.94
Monthly Target 4122.44
Monthly Target 5123.44

Monthly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Wed 04 February 2026 121.44 (-0.52%) 122.87 121.44 - 122.94 0.0292 times
Fri 30 January 2026 122.08 (0.83%) 120.06 119.70 - 123.63 3.151 times
Wed 31 December 2025 121.08 (1.53%) 118.76 118.13 - 121.35 1.0293 times
Fri 28 November 2025 119.25 (0.13%) 117.95 114.17 - 119.83 0.7872 times
Fri 31 October 2025 119.09 (2.07%) 117.19 114.73 - 120.07 0.623 times
Tue 30 September 2025 116.68 (2.82%) 112.14 112.14 - 116.73 0.234 times
Fri 29 August 2025 113.48 (2.39%) 110.36 109.29 - 114.23 0.365 times
Thu 31 July 2025 110.83 (1.12%) 110.27 109.37 - 112.39 1.236 times
Mon 30 June 2025 109.60 (3.55%) 105.84 105.76 - 110.05 0.7767 times
Fri 30 May 2025 105.84 (6.54%) 99.72 99.72 - 106.13 1.7687 times
Wed 30 April 2025 99.34 (0.58%) 98.50 86.88 - 99.85 4.4929 times

 monthly chart XtrackersMsci

Yearly price and charts XtrackersMsci

Strong yearly Stock price targets for XtrackersMsci KOKU are 120.57 and 124.5

Yearly Target 1117.66
Yearly Target 2119.55
Yearly Target 3121.59
Yearly Target 4123.48
Yearly Target 5125.52

Yearly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Wed 04 February 2026 121.44 (0.3%) 120.06 119.70 - 123.63 0.0132 times
Wed 31 December 2025 121.08 (20.61%) 100.15 86.88 - 121.35 0.0598 times
Tue 31 December 2024 100.39 (17.44%) 84.84 83.89 - 104.75 0.0623 times
Fri 29 December 2023 85.48 (21.91%) 70.76 70.04 - 85.69 0.1013 times
Fri 30 December 2022 70.12 (-19.41%) 87.48 63.88 - 87.79 0.5941 times
Fri 31 December 2021 87.01 (21.39%) 71.09 71.09 - 87.63 3.9117 times
Thu 31 December 2020 71.68 (0%) 53.14 51.12 - 71.68 2.2577 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of XtrackersMsci

Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 122.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 1 points

Upper Bollinger band is at 124 and lower is at 121, while middle bands are at 122 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XtrackersMsci (KOKU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.

XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XtrackersMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XtrackersMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.21 and XtrackersMsci KOKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.

XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers Msci KOKU

DMA (daily moving average) of Xtrackers Msci KOKU

DMA period DMA value
5 day DMA 122.4
12 day DMA 122.1
20 day DMA 122.03
35 day DMA 121.36
50 day DMA 120.62
100 day DMA 118.9
150 day DMA 116.6
200 day DMA 113.31

EMA (exponential moving average) of Xtrackers Msci KOKU

EMA period EMA current EMA prev EMA prev2
5 day EMA122.29122.72122.61
12 day EMA122.22122.36122.26
20 day EMA121.92121.97121.87
35 day EMA121.2121.19121.09
50 day EMA120.45120.41120.31

SMA (simple moving average) of Xtrackers Msci KOKU

SMA period SMA current SMA prev SMA prev2
5 day SMA122.4122.7122.84
12 day SMA122.1122.14122.06
20 day SMA122.03122.01121.92
35 day SMA121.36121.31121.25
50 day SMA120.62120.48120.34
100 day SMA118.9118.83118.75
150 day SMA116.6116.52116.43
200 day SMA113.31113.18113.03

Videos related to: XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top