XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOKU
- KOKU Experts view
- Tomorrow's Movement KOKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 123.38 and 123.61
| Intraday Target 1 | 123.18 |
| Intraday Target 2 | 123.34 |
| Intraday Target 3 | 123.41333333333 |
| Intraday Target 4 | 123.57 |
| Intraday Target 5 | 123.64 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 123.49 (0.79%) | 123.26 | 123.26 - 123.49 | 0.2114 times | Tue 24 February 2026 | 122.52 (0.67%) | 122.52 | 122.52 - 122.52 | 0.4227 times | Mon 23 February 2026 | 121.71 (-0.98%) | 121.71 | 121.71 - 121.71 | 0.2114 times | Fri 20 February 2026 | 122.92 (0.74%) | 122.27 | 122.27 - 122.92 | 0.427 times | Thu 19 February 2026 | 122.02 (-0.34%) | 122.14 | 121.57 - 122.14 | 1.691 times | Wed 18 February 2026 | 122.44 (0.62%) | 122.44 | 122.44 - 122.44 | 0.2114 times | Tue 17 February 2026 | 121.69 (0.22%) | 121.16 | 121.16 - 121.91 | 2.5914 times | Fri 13 February 2026 | 121.42 (0%) | 121.42 | 121.42 - 121.42 | 0.2515 times | Fri 13 February 2026 | 121.42 (0.05%) | 121.42 | 121.42 - 121.42 | 0.2114 times | Thu 12 February 2026 | 121.36 (-1.2%) | 123.67 | 121.36 - 123.67 | 3.7709 times | Wed 11 February 2026 | 122.83 (-0.31%) | 122.83 | 122.83 - 122.83 | 0.5284 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 122.6 and 124.38
| Weekly Target 1 | 121.12 |
| Weekly Target 2 | 122.3 |
| Weekly Target 3 | 122.89666666667 |
| Weekly Target 4 | 124.08 |
| Weekly Target 5 | 124.68 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 123.49 (0.46%) | 121.71 | 121.71 - 123.49 | 0.0923 times | Fri 20 February 2026 | 122.92 (1.24%) | 121.16 | 121.16 - 122.92 | 0.5371 times | Fri 13 February 2026 | 121.42 (0%) | 121.42 | 121.42 - 121.42 | 0.0275 times | Fri 13 February 2026 | 121.42 (1.21%) | 122.94 | 121.36 - 123.67 | 1.2075 times | Fri 06 February 2026 | 119.97 (-1.73%) | 122.87 | 119.97 - 122.94 | 0.1363 times | Fri 30 January 2026 | 122.08 (0.13%) | 122.82 | 121.94 - 123.63 | 2.589 times | Fri 23 January 2026 | 121.92 (0%) | 120.66 | 119.75 - 122.24 | 4.0305 times | Fri 16 January 2026 | 121.92 (-0.3%) | 122.46 | 121.74 - 122.46 | 0.4104 times | Fri 09 January 2026 | 122.29 (1.67%) | 120.56 | 120.56 - 122.29 | 0.4845 times | Fri 02 January 2026 | 120.28 (-0.88%) | 120.58 | 119.70 - 121.10 | 0.4849 times | Fri 26 December 2025 | 121.35 (1.65%) | 120.38 | 120.38 - 121.35 | 0.5569 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 121.73 and 125.43
| Monthly Target 1 | 118.68 |
| Monthly Target 2 | 121.08 |
| Monthly Target 3 | 122.37666666667 |
| Monthly Target 4 | 124.78 |
| Monthly Target 5 | 126.08 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 123.49 (1.15%) | 122.87 | 119.97 - 123.67 | 0.7527 times | Fri 30 January 2026 | 122.08 (0.83%) | 120.06 | 119.70 - 123.63 | 2.9223 times | Wed 31 December 2025 | 121.08 (1.53%) | 118.76 | 118.13 - 121.35 | 0.9546 times | Fri 28 November 2025 | 119.25 (0.13%) | 117.95 | 114.17 - 119.83 | 0.7301 times | Fri 31 October 2025 | 119.09 (2.07%) | 117.19 | 114.73 - 120.07 | 0.5778 times | Tue 30 September 2025 | 116.68 (2.82%) | 112.14 | 112.14 - 116.73 | 0.217 times | Fri 29 August 2025 | 113.48 (2.39%) | 110.36 | 109.29 - 114.23 | 0.3385 times | Thu 31 July 2025 | 110.83 (1.12%) | 110.27 | 109.37 - 112.39 | 1.1463 times | Mon 30 June 2025 | 109.60 (3.55%) | 105.84 | 105.76 - 110.05 | 0.7204 times | Fri 30 May 2025 | 105.84 (6.54%) | 99.72 | 99.72 - 106.13 | 1.6404 times | Wed 30 April 2025 | 99.34 (0.58%) | 98.50 | 86.88 - 99.85 | 4.1669 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci KOKU are 121.6 and 125.57
| Yearly Target 1 | 118.32 |
| Yearly Target 2 | 120.9 |
| Yearly Target 3 | 122.28666666667 |
| Yearly Target 4 | 124.87 |
| Yearly Target 5 | 126.26 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 123.49 (1.99%) | 120.06 | 119.70 - 123.67 | 0.0164 times | Wed 31 December 2025 | 121.08 (20.61%) | 100.15 | 86.88 - 121.35 | 0.0597 times | Tue 31 December 2024 | 100.39 (17.44%) | 84.84 | 83.89 - 104.75 | 0.0623 times | Fri 29 December 2023 | 85.48 (21.91%) | 70.76 | 70.04 - 85.69 | 0.1012 times | Fri 30 December 2022 | 70.12 (-19.41%) | 87.48 | 63.88 - 87.79 | 0.5938 times | Fri 31 December 2021 | 87.01 (21.39%) | 71.09 | 71.09 - 87.63 | 3.9099 times | Thu 31 December 2020 | 71.68 (0%) | 53.14 | 51.12 - 71.68 | 2.2567 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci KOKU is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 85 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 1 points
Upper Bollinger band is at 125 and lower is at 121, while middle bands are at 122 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (KOKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XtrackersMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.75 and XtrackersMsci KOKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 122.53 |
| 12 day DMA | 122.25 |
| 20 day DMA | 122.11 |
| 35 day DMA | 122.02 |
| 50 day DMA | 121.56 |
| 100 day DMA | 119.79 |
| 150 day DMA | 117.77 |
| 200 day DMA | 115.14 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.66 | 122.24 | 122.1 |
| 12 day EMA | 122.32 | 122.11 | 122.03 |
| 20 day EMA | 122.14 | 122 | 121.95 |
| 35 day EMA | 121.81 | 121.71 | 121.66 |
| 50 day EMA | 121.52 | 121.44 | 121.4 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.53 | 122.32 | 122.16 |
| 12 day SMA | 122.25 | 122.23 | 122.02 |
| 20 day SMA | 122.11 | 122.08 | 122.14 |
| 35 day SMA | 122.02 | 121.95 | 121.92 |
| 50 day SMA | 121.56 | 121.48 | 121.45 |
| 100 day SMA | 119.79 | 119.73 | 119.67 |
| 150 day SMA | 117.77 | 117.68 | 117.61 |
| 200 day SMA | 115.14 | 115.02 | 114.91 |


