XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOKU
- KOKU Experts view
- Tomorrow's Movement KOKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 131.65 and 131.65
| Intraday Target 1 | 131.65 |
| Intraday Target 2 | 131.65 |
| Intraday Target 3 | 131.65 |
| Intraday Target 4 | 131.65 |
| Intraday Target 5 | 131.65 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 131.65 (-1.78%) | 131.65 | 131.65 - 131.65 | 1.6667 times | Thu 22 October 2026 | 134.04 (0%) | 132.22 | 132.22 - 132.22 | 0 times | Wed 21 October 2026 | 134.04 (0%) | 133.86 | 133.86 - 133.86 | 0 times | Tue 20 October 2026 | 134.04 (0%) | 133.05 | 133.05 - 133.05 | 0 times | Mon 19 October 2026 | 134.04 (1.27%) | 132.55 | 132.55 - 132.55 | 0 times | Fri 16 October 2026 | 132.36 (-0.85%) | 132.36 | 132.36 - 132.36 | 1.6667 times | Thu 15 October 2026 | 133.50 (0.57%) | 133.50 | 133.50 - 133.50 | 1.6667 times | Wed 14 October 2026 | 132.74 (-1.03%) | 132.74 | 132.74 - 132.74 | 1.6667 times | Tue 13 October 2026 | 134.12 (0.19%) | 134.12 | 134.12 - 134.12 | 1.6667 times | Mon 12 October 2026 | 133.86 (-0.13%) | 133.86 | 133.86 - 133.86 | 1.6667 times | Fri 09 October 2026 | 134.04 (0.7%) | 134.04 | 134.04 - 134.04 | 1.6667 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 130.55 and 132.76
| Weekly Target 1 | 130.18 |
| Weekly Target 2 | 130.91 |
| Weekly Target 3 | 132.38666666667 |
| Weekly Target 4 | 133.12 |
| Weekly Target 5 | 134.6 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 131.65 (-0.54%) | 132.55 | 131.65 - 133.86 | 0.2777 times | Fri 16 October 2026 | 132.36 (-1.25%) | 133.86 | 132.36 - 134.12 | 1.3885 times | Fri 09 October 2026 | 134.04 (0.9%) | 133.49 | 133.11 - 134.30 | 1.1108 times | Fri 02 October 2026 | 132.85 (-0.22%) | 132.92 | 131.85 - 132.92 | 1.1108 times | Fri 25 September 2026 | 133.14 (0.53%) | 134.39 | 133.14 - 134.48 | 0.5554 times | Fri 18 September 2026 | 132.44 (-0.65%) | 132.70 | 131.46 - 132.93 | 0.5387 times | Fri 11 September 2026 | 133.30 (-0.33%) | 133.92 | 132.22 - 133.92 | 1.1108 times | Fri 04 September 2026 | 133.74 (-0.69%) | 133.82 | 132.58 - 135.30 | 1.8856 times | Fri 28 August 2026 | 134.67 (0.11%) | 134.15 | 134.15 - 134.99 | 1.3885 times | Fri 21 August 2026 | 134.52 (-0.87%) | 135.25 | 133.76 - 135.25 | 0.6332 times | Fri 14 August 2026 | 135.70 (1.14%) | 135.17 | 134.92 - 135.95 | 1.6662 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 130.33 and 132.98
| Monthly Target 1 | 129.88 |
| Monthly Target 2 | 130.77 |
| Monthly Target 3 | 132.53333333333 |
| Monthly Target 4 | 133.42 |
| Monthly Target 5 | 135.18 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 131.65 (-0.42%) | 131.85 | 131.65 - 134.30 | 0.1628 times | Wed 30 September 2026 | 132.21 (-1.53%) | 133.00 | 131.46 - 135.30 | 0.2477 times | Mon 31 August 2026 | 134.27 (3.05%) | 132.65 | 132.65 - 135.95 | 0.5667 times | Fri 31 July 2026 | 130.29 (0.88%) | 128.89 | 128.33 - 133.41 | 0.2765 times | Tue 30 June 2026 | 129.15 (-1.8%) | 132.04 | 127.10 - 132.26 | 0.348 times | Fri 29 May 2026 | 131.52 (4.16%) | 126.58 | 125.55 - 131.79 | 0.7049 times | Thu 30 April 2026 | 126.27 (9.39%) | 117.03 | 115.97 - 126.27 | 0.4376 times | Tue 31 March 2026 | 115.43 (-5.7%) | 122.21 | 112.28 - 122.21 | 0.9727 times | Fri 27 February 2026 | 122.41 (0.27%) | 122.87 | 119.97 - 123.67 | 1.2986 times | Fri 30 January 2026 | 122.08 (0.83%) | 120.06 | 119.70 - 123.63 | 4.9845 times | Wed 31 December 2025 | 121.08 (1.53%) | 118.76 | 118.13 - 121.35 | 1.6282 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci KOKU are 121.97 and 145.64
| Yearly Target 1 | 102.96 |
| Yearly Target 2 | 117.3 |
| Yearly Target 3 | 126.62666666667 |
| Yearly Target 4 | 140.97 |
| Yearly Target 5 | 150.3 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 131.65 (8.73%) | 120.06 | 112.28 - 135.95 | 0.0287 times | Wed 31 December 2025 | 121.08 (20.61%) | 100.15 | 86.88 - 121.35 | 0.0646 times | Tue 31 December 2024 | 100.39 (17.44%) | 84.84 | 83.89 - 104.75 | 0.0679 times | Fri 29 December 2023 | 85.48 (21.91%) | 70.76 | 70.04 - 85.69 | 0.1093 times | Fri 30 December 2022 | 70.12 (-19.41%) | 87.48 | 63.88 - 87.79 | 0.6495 times | Fri 31 December 2021 | 87.01 (21.39%) | 71.09 | 71.09 - 87.63 | 3.6098 times | Thu 31 December 2020 | 71.68 (0%) | 53.14 | 51.12 - 71.68 | 2.4703 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 1 points
Upper Bollinger band is at 135 and lower is at 132, while middle bands are at 133 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (KOKU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.04 and XtrackersMsci KOKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 133.56 |
| 12 day DMA | 133.46 |
| 20 day DMA | 133.32 |
| 35 day DMA | 133.17 |
| 50 day DMA | 133.62 |
| 100 day DMA | 131.87 |
| 150 day DMA | 129.32 |
| 200 day DMA | 127.28 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.12 | 133.85 | 133.76 |
| 12 day EMA | 133.33 | 133.64 | 133.57 |
| 20 day EMA | 133.35 | 133.53 | 133.48 |
| 35 day EMA | 133.54 | 133.65 | 133.63 |
| 50 day EMA | 133.69 | 133.77 | 133.76 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.56 | 133.7 | 133.6 |
| 12 day SMA | 133.46 | 133.63 | 133.65 |
| 20 day SMA | 133.32 | 133.39 | 133.35 |
| 35 day SMA | 133.17 | 133.27 | 133.27 |
| 50 day SMA | 133.62 | 133.67 | 133.69 |
| 100 day SMA | 131.87 | 131.88 | 131.86 |
| 150 day SMA | 129.32 | 129.21 | 129.09 |
| 200 day SMA | 127.28 | 127.22 | 127.16 |


