ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersMsci

Strong intraday Stock price targets for XtrackersMsci are 134.52 and 134.52

Intraday Target 1134.52
Intraday Target 2134.52
Intraday Target 3134.52
Intraday Target 4134.52
Intraday Target 5134.52

Daily price and volume Xtrackers Msci

Date Closing Open Range Volume
Fri 21 August 2026 134.52 (0.57%) 134.52 134.52 - 134.52 1.2077 times
Thu 20 August 2026 133.76 (-0.67%) 133.76 133.76 - 133.76 1.2077 times
Wed 19 August 2026 134.66 (-0.94%) 134.66 134.66 - 134.66 0.3382 times
Tue 18 August 2026 135.94 (0%) 134.30 134.30 - 134.30 0 times
Mon 17 August 2026 135.94 (0.18%) 135.25 135.25 - 135.25 0 times
Fri 14 August 2026 135.70 (1.14%) 135.94 135.70 - 135.94 3.6232 times
Thu 13 August 2026 134.17 (-0.73%) 135.95 135.95 - 135.95 0 times
Wed 12 August 2026 135.16 (0.18%) 135.16 135.16 - 135.16 1.2077 times
Tue 11 August 2026 134.92 (-0.18%) 134.92 134.92 - 134.92 1.2077 times
Mon 10 August 2026 135.17 (0.75%) 135.17 135.17 - 135.17 1.2077 times
Fri 07 August 2026 134.17 (0.07%) 135.29 135.29 - 135.29 0 times

 Daily chart XtrackersMsci

Weekly price and charts XtrackersMsci

Strong weekly Stock price targets for XtrackersMsci KOKU are 133.4 and 134.89

Weekly Target 1133.02
Weekly Target 2133.77
Weekly Target 3134.51
Weekly Target 4135.26
Weekly Target 5136

Weekly price and volumes for Xtrackers Msci

Date Closing Open Range Volume
Fri 21 August 2026 134.52 (-0.87%) 135.25 133.76 - 135.25 0.3347 times
Fri 14 August 2026 135.70 (1.14%) 135.17 134.92 - 135.95 0.8808 times
Fri 07 August 2026 134.17 (2.98%) 132.65 132.65 - 135.29 3.5232 times
Fri 31 July 2026 130.29 (0%) 129.58 128.33 - 131.24 0.1468 times
Fri 24 July 2026 130.29 (0%) 129.85 128.96 - 130.69 0 times
Fri 17 July 2026 130.29 (0%) 129.50 129.50 - 130.10 0.1468 times
Fri 10 July 2026 130.29 (1.09%) 129.67 128.98 - 130.29 1.0276 times
Thu 02 July 2026 128.89 (0.33%) 127.35 127.35 - 133.41 2.3312 times
Fri 26 June 2026 128.47 (1.08%) 128.67 127.23 - 128.96 1.4621 times
Thu 18 June 2026 127.10 (-2.13%) 131.67 129.84 - 131.67 0.1468 times
Fri 12 June 2026 129.87 (0.67%) 129.06 127.10 - 129.87 0.367 times

 weekly chart XtrackersMsci

Monthly price and charts XtrackersMsci

Strong monthly Stock price targets for XtrackersMsci KOKU are 133.59 and 136.89

Monthly Target 1131.07
Monthly Target 2132.8
Monthly Target 3134.37333333333
Monthly Target 4136.1
Monthly Target 5137.67

Monthly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Fri 21 August 2026 134.52 (3.25%) 132.65 132.65 - 135.95 0.3862 times
Fri 31 July 2026 130.29 (0.88%) 128.89 128.33 - 133.41 0.2235 times
Tue 30 June 2026 129.15 (-1.8%) 132.04 127.10 - 132.26 0.2813 times
Fri 29 May 2026 131.52 (4.16%) 126.58 125.55 - 131.79 0.5697 times
Thu 30 April 2026 126.27 (9.39%) 117.03 115.97 - 126.27 0.3536 times
Tue 31 March 2026 115.43 (-5.7%) 122.21 112.28 - 122.21 0.7861 times
Fri 27 February 2026 122.41 (0.27%) 122.87 119.97 - 123.67 1.0494 times
Fri 30 January 2026 122.08 (0.83%) 120.06 119.70 - 123.63 4.0281 times
Wed 31 December 2025 121.08 (1.53%) 118.76 118.13 - 121.35 1.3158 times
Fri 28 November 2025 119.25 (0.13%) 117.95 114.17 - 119.83 1.0063 times
Fri 31 October 2025 119.09 (2.07%) 117.19 114.73 - 120.07 0.7964 times

 monthly chart XtrackersMsci

Yearly price and charts XtrackersMsci

Strong yearly Stock price targets for XtrackersMsci KOKU are 123.4 and 147.07

Yearly Target 1103.91
Yearly Target 2119.22
Yearly Target 3127.58333333333
Yearly Target 4142.89
Yearly Target 5151.25

Yearly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Fri 21 August 2026 134.52 (11.1%) 120.06 112.28 - 135.95 0.0273 times
Wed 31 December 2025 121.08 (20.61%) 100.15 86.88 - 121.35 0.0646 times
Tue 31 December 2024 100.39 (17.44%) 84.84 83.89 - 104.75 0.0679 times
Fri 29 December 2023 85.48 (21.91%) 70.76 70.04 - 85.69 0.1093 times
Fri 30 December 2022 70.12 (-19.41%) 87.48 63.88 - 87.79 0.6497 times
Fri 31 December 2021 87.01 (21.39%) 71.09 71.09 - 87.63 3.6105 times
Thu 31 December 2020 71.68 (0%) 53.14 51.12 - 71.68 2.4708 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of XtrackersMsci

Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xtrackers Msci KOKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.31

Tomorrow's movement Prediction of Xtrackers Msci KOKU is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.

Munafa value: 75 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 129, while middle bands are at 131 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XtrackersMsci (KOKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.

XtrackersMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XtrackersMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtrackersMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.06 and XtrackersMsci KOKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.

XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers Msci KOKU

DMA (daily moving average) of Xtrackers Msci KOKU

DMA period DMA value
5 day DMA 134.96
12 day DMA 134.85
20 day DMA 133.16
35 day DMA 131.82
50 day DMA 130.78
100 day DMA 128.41
150 day DMA 125.69
200 day DMA 124.12

EMA (exponential moving average) of Xtrackers Msci KOKU

EMA period EMA current EMA prev EMA prev2
5 day EMA134.63134.69135.16
12 day EMA134.25134.2134.28
20 day EMA133.47133.36133.32
35 day EMA132.28132.15132.05
50 day EMA131.07130.93130.81

SMA (simple moving average) of Xtrackers Msci KOKU

SMA period SMA current SMA prev SMA prev2
5 day SMA134.96135.2135.28
12 day SMA134.85134.5134.21
20 day SMA133.16132.94132.77
35 day SMA131.82131.66131.52
50 day SMA130.78130.63130.53
100 day SMA128.41128.19127.98
150 day SMA125.69125.61125.53
200 day SMA124.12124.04123.97

Videos related to: XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top