ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersMsci

Strong intraday Stock price targets for XtrackersMsci are 131.65 and 131.65

Intraday Target 1131.65
Intraday Target 2131.65
Intraday Target 3131.65
Intraday Target 4131.65
Intraday Target 5131.65

Daily price and volume Xtrackers Msci

Date Closing Open Range Volume
Fri 23 October 2026 131.65 (-1.78%) 131.65 131.65 - 131.65 1.6667 times
Thu 22 October 2026 134.04 (0%) 132.22 132.22 - 132.22 0 times
Wed 21 October 2026 134.04 (0%) 133.86 133.86 - 133.86 0 times
Tue 20 October 2026 134.04 (0%) 133.05 133.05 - 133.05 0 times
Mon 19 October 2026 134.04 (1.27%) 132.55 132.55 - 132.55 0 times
Fri 16 October 2026 132.36 (-0.85%) 132.36 132.36 - 132.36 1.6667 times
Thu 15 October 2026 133.50 (0.57%) 133.50 133.50 - 133.50 1.6667 times
Wed 14 October 2026 132.74 (-1.03%) 132.74 132.74 - 132.74 1.6667 times
Tue 13 October 2026 134.12 (0.19%) 134.12 134.12 - 134.12 1.6667 times
Mon 12 October 2026 133.86 (-0.13%) 133.86 133.86 - 133.86 1.6667 times
Fri 09 October 2026 134.04 (0.7%) 134.04 134.04 - 134.04 1.6667 times

 Daily chart XtrackersMsci

Weekly price and charts XtrackersMsci

Strong weekly Stock price targets for XtrackersMsci KOKU are 130.55 and 132.76

Weekly Target 1130.18
Weekly Target 2130.91
Weekly Target 3132.38666666667
Weekly Target 4133.12
Weekly Target 5134.6

Weekly price and volumes for Xtrackers Msci

Date Closing Open Range Volume
Fri 23 October 2026 131.65 (-0.54%) 132.55 131.65 - 133.86 0.2777 times
Fri 16 October 2026 132.36 (-1.25%) 133.86 132.36 - 134.12 1.3885 times
Fri 09 October 2026 134.04 (0.9%) 133.49 133.11 - 134.30 1.1108 times
Fri 02 October 2026 132.85 (-0.22%) 132.92 131.85 - 132.92 1.1108 times
Fri 25 September 2026 133.14 (0.53%) 134.39 133.14 - 134.48 0.5554 times
Fri 18 September 2026 132.44 (-0.65%) 132.70 131.46 - 132.93 0.5387 times
Fri 11 September 2026 133.30 (-0.33%) 133.92 132.22 - 133.92 1.1108 times
Fri 04 September 2026 133.74 (-0.69%) 133.82 132.58 - 135.30 1.8856 times
Fri 28 August 2026 134.67 (0.11%) 134.15 134.15 - 134.99 1.3885 times
Fri 21 August 2026 134.52 (-0.87%) 135.25 133.76 - 135.25 0.6332 times
Fri 14 August 2026 135.70 (1.14%) 135.17 134.92 - 135.95 1.6662 times

 weekly chart XtrackersMsci

Monthly price and charts XtrackersMsci

Strong monthly Stock price targets for XtrackersMsci KOKU are 130.33 and 132.98

Monthly Target 1129.88
Monthly Target 2130.77
Monthly Target 3132.53333333333
Monthly Target 4133.42
Monthly Target 5135.18

Monthly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Fri 23 October 2026 131.65 (-0.42%) 131.85 131.65 - 134.30 0.1628 times
Wed 30 September 2026 132.21 (-1.53%) 133.00 131.46 - 135.30 0.2477 times
Mon 31 August 2026 134.27 (3.05%) 132.65 132.65 - 135.95 0.5667 times
Fri 31 July 2026 130.29 (0.88%) 128.89 128.33 - 133.41 0.2765 times
Tue 30 June 2026 129.15 (-1.8%) 132.04 127.10 - 132.26 0.348 times
Fri 29 May 2026 131.52 (4.16%) 126.58 125.55 - 131.79 0.7049 times
Thu 30 April 2026 126.27 (9.39%) 117.03 115.97 - 126.27 0.4376 times
Tue 31 March 2026 115.43 (-5.7%) 122.21 112.28 - 122.21 0.9727 times
Fri 27 February 2026 122.41 (0.27%) 122.87 119.97 - 123.67 1.2986 times
Fri 30 January 2026 122.08 (0.83%) 120.06 119.70 - 123.63 4.9845 times
Wed 31 December 2025 121.08 (1.53%) 118.76 118.13 - 121.35 1.6282 times

 monthly chart XtrackersMsci

Yearly price and charts XtrackersMsci

Strong yearly Stock price targets for XtrackersMsci KOKU are 121.97 and 145.64

Yearly Target 1102.96
Yearly Target 2117.3
Yearly Target 3126.62666666667
Yearly Target 4140.97
Yearly Target 5150.3

Yearly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Fri 23 October 2026 131.65 (8.73%) 120.06 112.28 - 135.95 0.0287 times
Wed 31 December 2025 121.08 (20.61%) 100.15 86.88 - 121.35 0.0646 times
Tue 31 December 2024 100.39 (17.44%) 84.84 83.89 - 104.75 0.0679 times
Fri 29 December 2023 85.48 (21.91%) 70.76 70.04 - 85.69 0.1093 times
Fri 30 December 2022 70.12 (-19.41%) 87.48 63.88 - 87.79 0.6495 times
Fri 31 December 2021 87.01 (21.39%) 71.09 71.09 - 87.63 3.6098 times
Thu 31 December 2020 71.68 (0%) 53.14 51.12 - 71.68 2.4703 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of XtrackersMsci

Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 1 points

Upper Bollinger band is at 135 and lower is at 132, while middle bands are at 133 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XtrackersMsci (KOKU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.

XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtrackersMsci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XtrackersMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.04 and XtrackersMsci KOKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.

XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers Msci KOKU

DMA (daily moving average) of Xtrackers Msci KOKU

DMA period DMA value
5 day DMA 133.56
12 day DMA 133.46
20 day DMA 133.32
35 day DMA 133.17
50 day DMA 133.62
100 day DMA 131.87
150 day DMA 129.32
200 day DMA 127.28

EMA (exponential moving average) of Xtrackers Msci KOKU

EMA period EMA current EMA prev EMA prev2
5 day EMA133.12133.85133.76
12 day EMA133.33133.64133.57
20 day EMA133.35133.53133.48
35 day EMA133.54133.65133.63
50 day EMA133.69133.77133.76

SMA (simple moving average) of Xtrackers Msci KOKU

SMA period SMA current SMA prev SMA prev2
5 day SMA133.56133.7133.6
12 day SMA133.46133.63133.65
20 day SMA133.32133.39133.35
35 day SMA133.17133.27133.27
50 day SMA133.62133.67133.69
100 day SMA131.87131.88131.86
150 day SMA129.32129.21129.09
200 day SMA127.28127.22127.16

Videos related to: XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top