ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersMsci

Strong intraday Stock price targets for XtrackersMsci are 132.44 and 132.44

Intraday Target 1132.06
Intraday Target 2132.06
Intraday Target 3132.06333333333
Intraday Target 4132.81
Intraday Target 5132.81

Daily price and volume Xtrackers Msci

Date Closing Open Range Volume
Fri 30 October 2026 133.55 (0%) 131.32 131.32 - 131.32 0 times
Thu 29 October 2026 133.55 (0%) 133.35 133.35 - 133.35 0 times
Wed 28 October 2026 133.55 (0.39%) 133.55 133.55 - 133.55 0.1192 times
Tue 27 October 2026 133.03 (0.49%) 133.03 133.03 - 133.03 1.3775 times
Mon 26 October 2026 132.38 (0.55%) 132.49 132.38 - 132.49 7.1788 times
Fri 23 October 2026 131.65 (-1.78%) 131.65 131.65 - 131.65 1.3245 times
Thu 22 October 2026 134.04 (0%) 132.22 132.22 - 132.22 0 times
Wed 21 October 2026 134.04 (0%) 133.86 133.86 - 133.86 0 times
Tue 20 October 2026 134.04 (0%) 133.05 133.05 - 133.05 0 times
Mon 19 October 2026 134.04 (1.27%) 132.55 132.55 - 132.55 0 times
Fri 16 October 2026 132.36 (-0.85%) 132.36 132.36 - 132.36 1.3245 times

 Daily chart XtrackersMsci

Weekly price and charts XtrackersMsci

Strong weekly Stock price targets for XtrackersMsci KOKU are 132.44 and 134.67

Weekly Target 1130.58
Weekly Target 2132.06
Weekly Target 3132.80666666667
Weekly Target 4134.29
Weekly Target 5135.04

Weekly price and volumes for Xtrackers Msci

Date Closing Open Range Volume
Fri 30 October 2026 133.55 (1.44%) 132.49 131.32 - 133.55 1.6261 times
Fri 23 October 2026 131.65 (-0.54%) 132.55 131.65 - 133.86 0.2483 times
Fri 16 October 2026 132.36 (-1.25%) 133.86 132.36 - 134.12 1.2413 times
Fri 09 October 2026 134.04 (0.9%) 133.49 133.11 - 134.30 0.993 times
Fri 02 October 2026 132.85 (-0.22%) 132.92 131.85 - 132.92 0.993 times
Fri 25 September 2026 133.14 (0.53%) 134.39 133.14 - 134.48 0.4965 times
Fri 18 September 2026 132.44 (-0.65%) 132.70 131.46 - 132.93 0.4816 times
Fri 11 September 2026 133.30 (-0.33%) 133.92 132.22 - 133.92 0.993 times
Fri 04 September 2026 133.74 (-0.69%) 133.82 132.58 - 135.30 1.6857 times
Fri 28 August 2026 134.67 (0.11%) 134.15 134.15 - 134.99 1.2413 times
Fri 21 August 2026 134.52 (-0.87%) 135.25 133.76 - 135.25 0.566 times

 weekly chart XtrackersMsci

Monthly price and charts XtrackersMsci

Strong monthly Stock price targets for XtrackersMsci KOKU are 132.44 and 135.42

Monthly Target 1130.08
Monthly Target 2131.81
Monthly Target 3133.05666666667
Monthly Target 4134.79
Monthly Target 5136.04

Monthly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Fri 30 October 2026 133.55 (1.01%) 131.85 131.32 - 134.30 0.2573 times
Wed 30 September 2026 132.21 (-1.53%) 133.00 131.46 - 135.30 0.2453 times
Mon 31 August 2026 134.27 (3.05%) 132.65 132.65 - 135.95 0.5612 times
Fri 31 July 2026 130.29 (0.88%) 128.89 128.33 - 133.41 0.2739 times
Tue 30 June 2026 129.15 (-1.8%) 132.04 127.10 - 132.26 0.3447 times
Fri 29 May 2026 131.52 (4.16%) 126.58 125.55 - 131.79 0.6982 times
Thu 30 April 2026 126.27 (9.39%) 117.03 115.97 - 126.27 0.4334 times
Tue 31 March 2026 115.43 (-5.7%) 122.21 112.28 - 122.21 0.9634 times
Fri 27 February 2026 122.41 (0.27%) 122.87 119.97 - 123.67 1.2861 times
Fri 30 January 2026 122.08 (0.83%) 120.06 119.70 - 123.63 4.9366 times
Wed 31 December 2025 121.08 (1.53%) 118.76 118.13 - 121.35 1.6126 times

 monthly chart XtrackersMsci

Yearly price and charts XtrackersMsci

Strong yearly Stock price targets for XtrackersMsci KOKU are 122.92 and 146.59

Yearly Target 1103.59
Yearly Target 2118.57
Yearly Target 3127.26
Yearly Target 4142.24
Yearly Target 5150.93

Yearly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Fri 30 October 2026 133.55 (10.3%) 120.06 112.28 - 135.95 0.029 times
Wed 31 December 2025 121.08 (20.61%) 100.15 86.88 - 121.35 0.0646 times
Tue 31 December 2024 100.39 (17.44%) 84.84 83.89 - 104.75 0.0679 times
Fri 29 December 2023 85.48 (21.91%) 70.76 70.04 - 85.69 0.1093 times
Fri 30 December 2022 70.12 (-19.41%) 87.48 63.88 - 87.79 0.6495 times
Fri 31 December 2021 87.01 (21.39%) 71.09 71.09 - 87.63 3.6097 times
Thu 31 December 2020 71.68 (0%) 53.14 51.12 - 71.68 2.4702 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of XtrackersMsci

Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 133.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xtrackers Msci KOKU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xtrackers Msci KOKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.76

Munafa value: 75 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 1 points

Upper Bollinger band is at 135 and lower is at 133, while middle bands are at 133 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XtrackersMsci (KOKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtrackersMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XtrackersMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.21 and XtrackersMsci KOKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.

XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers Msci KOKU

DMA (daily moving average) of Xtrackers Msci KOKU

DMA period DMA value
5 day DMA 133.21
12 day DMA 133.31
20 day DMA 133.43
35 day DMA 133.16
50 day DMA 133.42
100 day DMA 132.02
150 day DMA 129.93
200 day DMA 127.56

EMA (exponential moving average) of Xtrackers Msci KOKU

EMA period EMA current EMA prev EMA prev2
5 day EMA133.36133.27133.13
12 day EMA133.31133.27133.22
20 day EMA133.33133.31133.29
35 day EMA133.47133.47133.46
50 day EMA133.55133.55133.55

SMA (simple moving average) of Xtrackers Msci KOKU

SMA period SMA current SMA prev SMA prev2
5 day SMA133.21132.83132.93
12 day SMA133.31133.24133.29
20 day SMA133.43133.4133.38
35 day SMA133.16133.15133.11
50 day SMA133.42133.42133.44
100 day SMA132.02131.97131.93
150 day SMA129.93129.79129.67
200 day SMA127.56127.5127.45

Videos related to: XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top