ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersMsci

Strong intraday Stock price targets for XtrackersMsci are 123.38 and 123.61

Intraday Target 1123.18
Intraday Target 2123.34
Intraday Target 3123.41333333333
Intraday Target 4123.57
Intraday Target 5123.64

Daily price and volume Xtrackers Msci

Date Closing Open Range Volume
Wed 25 February 2026 123.49 (0.79%) 123.26 123.26 - 123.49 0.2114 times
Tue 24 February 2026 122.52 (0.67%) 122.52 122.52 - 122.52 0.4227 times
Mon 23 February 2026 121.71 (-0.98%) 121.71 121.71 - 121.71 0.2114 times
Fri 20 February 2026 122.92 (0.74%) 122.27 122.27 - 122.92 0.427 times
Thu 19 February 2026 122.02 (-0.34%) 122.14 121.57 - 122.14 1.691 times
Wed 18 February 2026 122.44 (0.62%) 122.44 122.44 - 122.44 0.2114 times
Tue 17 February 2026 121.69 (0.22%) 121.16 121.16 - 121.91 2.5914 times
Fri 13 February 2026 121.42 (0%) 121.42 121.42 - 121.42 0.2515 times
Fri 13 February 2026 121.42 (0.05%) 121.42 121.42 - 121.42 0.2114 times
Thu 12 February 2026 121.36 (-1.2%) 123.67 121.36 - 123.67 3.7709 times
Wed 11 February 2026 122.83 (-0.31%) 122.83 122.83 - 122.83 0.5284 times

 Daily chart XtrackersMsci

Weekly price and charts XtrackersMsci

Strong weekly Stock price targets for XtrackersMsci KOKU are 122.6 and 124.38

Weekly Target 1121.12
Weekly Target 2122.3
Weekly Target 3122.89666666667
Weekly Target 4124.08
Weekly Target 5124.68

Weekly price and volumes for Xtrackers Msci

Date Closing Open Range Volume
Wed 25 February 2026 123.49 (0.46%) 121.71 121.71 - 123.49 0.0923 times
Fri 20 February 2026 122.92 (1.24%) 121.16 121.16 - 122.92 0.5371 times
Fri 13 February 2026 121.42 (0%) 121.42 121.42 - 121.42 0.0275 times
Fri 13 February 2026 121.42 (1.21%) 122.94 121.36 - 123.67 1.2075 times
Fri 06 February 2026 119.97 (-1.73%) 122.87 119.97 - 122.94 0.1363 times
Fri 30 January 2026 122.08 (0.13%) 122.82 121.94 - 123.63 2.589 times
Fri 23 January 2026 121.92 (0%) 120.66 119.75 - 122.24 4.0305 times
Fri 16 January 2026 121.92 (-0.3%) 122.46 121.74 - 122.46 0.4104 times
Fri 09 January 2026 122.29 (1.67%) 120.56 120.56 - 122.29 0.4845 times
Fri 02 January 2026 120.28 (-0.88%) 120.58 119.70 - 121.10 0.4849 times
Fri 26 December 2025 121.35 (1.65%) 120.38 120.38 - 121.35 0.5569 times

 weekly chart XtrackersMsci

Monthly price and charts XtrackersMsci

Strong monthly Stock price targets for XtrackersMsci KOKU are 121.73 and 125.43

Monthly Target 1118.68
Monthly Target 2121.08
Monthly Target 3122.37666666667
Monthly Target 4124.78
Monthly Target 5126.08

Monthly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Wed 25 February 2026 123.49 (1.15%) 122.87 119.97 - 123.67 0.7527 times
Fri 30 January 2026 122.08 (0.83%) 120.06 119.70 - 123.63 2.9223 times
Wed 31 December 2025 121.08 (1.53%) 118.76 118.13 - 121.35 0.9546 times
Fri 28 November 2025 119.25 (0.13%) 117.95 114.17 - 119.83 0.7301 times
Fri 31 October 2025 119.09 (2.07%) 117.19 114.73 - 120.07 0.5778 times
Tue 30 September 2025 116.68 (2.82%) 112.14 112.14 - 116.73 0.217 times
Fri 29 August 2025 113.48 (2.39%) 110.36 109.29 - 114.23 0.3385 times
Thu 31 July 2025 110.83 (1.12%) 110.27 109.37 - 112.39 1.1463 times
Mon 30 June 2025 109.60 (3.55%) 105.84 105.76 - 110.05 0.7204 times
Fri 30 May 2025 105.84 (6.54%) 99.72 99.72 - 106.13 1.6404 times
Wed 30 April 2025 99.34 (0.58%) 98.50 86.88 - 99.85 4.1669 times

 monthly chart XtrackersMsci

Yearly price and charts XtrackersMsci

Strong yearly Stock price targets for XtrackersMsci KOKU are 121.6 and 125.57

Yearly Target 1118.32
Yearly Target 2120.9
Yearly Target 3122.28666666667
Yearly Target 4124.87
Yearly Target 5126.26

Yearly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Wed 25 February 2026 123.49 (1.99%) 120.06 119.70 - 123.67 0.0164 times
Wed 31 December 2025 121.08 (20.61%) 100.15 86.88 - 121.35 0.0597 times
Tue 31 December 2024 100.39 (17.44%) 84.84 83.89 - 104.75 0.0623 times
Fri 29 December 2023 85.48 (21.91%) 70.76 70.04 - 85.69 0.1012 times
Fri 30 December 2022 70.12 (-19.41%) 87.48 63.88 - 87.79 0.5938 times
Fri 31 December 2021 87.01 (21.39%) 71.09 71.09 - 87.63 3.9099 times
Thu 31 December 2020 71.68 (0%) 53.14 51.12 - 71.68 2.2567 times
Thu 26 February 2026 (0%) - 0 times

Indicator Analysis of XtrackersMsci

Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xtrackers Msci KOKU is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

Munafa value: 85 as on Wed 25 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 1 points

Upper Bollinger band is at 125 and lower is at 121, while middle bands are at 122 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XtrackersMsci (KOKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XtrackersMsci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XtrackersMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.75 and XtrackersMsci KOKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.

XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers Msci KOKU

DMA (daily moving average) of Xtrackers Msci KOKU

DMA period DMA value
5 day DMA 122.53
12 day DMA 122.25
20 day DMA 122.11
35 day DMA 122.02
50 day DMA 121.56
100 day DMA 119.79
150 day DMA 117.77
200 day DMA 115.14

EMA (exponential moving average) of Xtrackers Msci KOKU

EMA period EMA current EMA prev EMA prev2
5 day EMA122.66122.24122.1
12 day EMA122.32122.11122.03
20 day EMA122.14122121.95
35 day EMA121.81121.71121.66
50 day EMA121.52121.44121.4

SMA (simple moving average) of Xtrackers Msci KOKU

SMA period SMA current SMA prev SMA prev2
5 day SMA122.53122.32122.16
12 day SMA122.25122.23122.02
20 day SMA122.11122.08122.14
35 day SMA122.02121.95121.92
50 day SMA121.56121.48121.45
100 day SMA119.79119.73119.67
150 day SMA117.77117.68117.61
200 day SMA115.14115.02114.91

Videos related to: XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top