XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOKU
- KOKU Experts view
- Tomorrow's Movement KOKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 132.44 and 132.44
| Intraday Target 1 | 132.06 |
| Intraday Target 2 | 132.06 |
| Intraday Target 3 | 132.06333333333 |
| Intraday Target 4 | 132.81 |
| Intraday Target 5 | 132.81 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 133.55 (0%) | 131.32 | 131.32 - 131.32 | 0 times | Thu 29 October 2026 | 133.55 (0%) | 133.35 | 133.35 - 133.35 | 0 times | Wed 28 October 2026 | 133.55 (0.39%) | 133.55 | 133.55 - 133.55 | 0.1192 times | Tue 27 October 2026 | 133.03 (0.49%) | 133.03 | 133.03 - 133.03 | 1.3775 times | Mon 26 October 2026 | 132.38 (0.55%) | 132.49 | 132.38 - 132.49 | 7.1788 times | Fri 23 October 2026 | 131.65 (-1.78%) | 131.65 | 131.65 - 131.65 | 1.3245 times | Thu 22 October 2026 | 134.04 (0%) | 132.22 | 132.22 - 132.22 | 0 times | Wed 21 October 2026 | 134.04 (0%) | 133.86 | 133.86 - 133.86 | 0 times | Tue 20 October 2026 | 134.04 (0%) | 133.05 | 133.05 - 133.05 | 0 times | Mon 19 October 2026 | 134.04 (1.27%) | 132.55 | 132.55 - 132.55 | 0 times | Fri 16 October 2026 | 132.36 (-0.85%) | 132.36 | 132.36 - 132.36 | 1.3245 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 132.44 and 134.67
| Weekly Target 1 | 130.58 |
| Weekly Target 2 | 132.06 |
| Weekly Target 3 | 132.80666666667 |
| Weekly Target 4 | 134.29 |
| Weekly Target 5 | 135.04 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 133.55 (1.44%) | 132.49 | 131.32 - 133.55 | 1.6261 times | Fri 23 October 2026 | 131.65 (-0.54%) | 132.55 | 131.65 - 133.86 | 0.2483 times | Fri 16 October 2026 | 132.36 (-1.25%) | 133.86 | 132.36 - 134.12 | 1.2413 times | Fri 09 October 2026 | 134.04 (0.9%) | 133.49 | 133.11 - 134.30 | 0.993 times | Fri 02 October 2026 | 132.85 (-0.22%) | 132.92 | 131.85 - 132.92 | 0.993 times | Fri 25 September 2026 | 133.14 (0.53%) | 134.39 | 133.14 - 134.48 | 0.4965 times | Fri 18 September 2026 | 132.44 (-0.65%) | 132.70 | 131.46 - 132.93 | 0.4816 times | Fri 11 September 2026 | 133.30 (-0.33%) | 133.92 | 132.22 - 133.92 | 0.993 times | Fri 04 September 2026 | 133.74 (-0.69%) | 133.82 | 132.58 - 135.30 | 1.6857 times | Fri 28 August 2026 | 134.67 (0.11%) | 134.15 | 134.15 - 134.99 | 1.2413 times | Fri 21 August 2026 | 134.52 (-0.87%) | 135.25 | 133.76 - 135.25 | 0.566 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 132.44 and 135.42
| Monthly Target 1 | 130.08 |
| Monthly Target 2 | 131.81 |
| Monthly Target 3 | 133.05666666667 |
| Monthly Target 4 | 134.79 |
| Monthly Target 5 | 136.04 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 133.55 (1.01%) | 131.85 | 131.32 - 134.30 | 0.2573 times | Wed 30 September 2026 | 132.21 (-1.53%) | 133.00 | 131.46 - 135.30 | 0.2453 times | Mon 31 August 2026 | 134.27 (3.05%) | 132.65 | 132.65 - 135.95 | 0.5612 times | Fri 31 July 2026 | 130.29 (0.88%) | 128.89 | 128.33 - 133.41 | 0.2739 times | Tue 30 June 2026 | 129.15 (-1.8%) | 132.04 | 127.10 - 132.26 | 0.3447 times | Fri 29 May 2026 | 131.52 (4.16%) | 126.58 | 125.55 - 131.79 | 0.6982 times | Thu 30 April 2026 | 126.27 (9.39%) | 117.03 | 115.97 - 126.27 | 0.4334 times | Tue 31 March 2026 | 115.43 (-5.7%) | 122.21 | 112.28 - 122.21 | 0.9634 times | Fri 27 February 2026 | 122.41 (0.27%) | 122.87 | 119.97 - 123.67 | 1.2861 times | Fri 30 January 2026 | 122.08 (0.83%) | 120.06 | 119.70 - 123.63 | 4.9366 times | Wed 31 December 2025 | 121.08 (1.53%) | 118.76 | 118.13 - 121.35 | 1.6126 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci KOKU are 122.92 and 146.59
| Yearly Target 1 | 103.59 |
| Yearly Target 2 | 118.57 |
| Yearly Target 3 | 127.26 |
| Yearly Target 4 | 142.24 |
| Yearly Target 5 | 150.93 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 133.55 (10.3%) | 120.06 | 112.28 - 135.95 | 0.029 times | Wed 31 December 2025 | 121.08 (20.61%) | 100.15 | 86.88 - 121.35 | 0.0646 times | Tue 31 December 2024 | 100.39 (17.44%) | 84.84 | 83.89 - 104.75 | 0.0679 times | Fri 29 December 2023 | 85.48 (21.91%) | 70.76 | 70.04 - 85.69 | 0.1093 times | Fri 30 December 2022 | 70.12 (-19.41%) | 87.48 | 63.88 - 87.79 | 0.6495 times | Fri 31 December 2021 | 87.01 (21.39%) | 71.09 | 71.09 - 87.63 | 3.6097 times | Thu 31 December 2020 | 71.68 (0%) | 53.14 | 51.12 - 71.68 | 2.4702 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 133.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xtrackers Msci KOKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.76
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 1 points
Upper Bollinger band is at 135 and lower is at 133, while middle bands are at 133 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (KOKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.21 and XtrackersMsci KOKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 133.21 |
| 12 day DMA | 133.31 |
| 20 day DMA | 133.43 |
| 35 day DMA | 133.16 |
| 50 day DMA | 133.42 |
| 100 day DMA | 132.02 |
| 150 day DMA | 129.93 |
| 200 day DMA | 127.56 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.36 | 133.27 | 133.13 |
| 12 day EMA | 133.31 | 133.27 | 133.22 |
| 20 day EMA | 133.33 | 133.31 | 133.29 |
| 35 day EMA | 133.47 | 133.47 | 133.46 |
| 50 day EMA | 133.55 | 133.55 | 133.55 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.21 | 132.83 | 132.93 |
| 12 day SMA | 133.31 | 133.24 | 133.29 |
| 20 day SMA | 133.43 | 133.4 | 133.38 |
| 35 day SMA | 133.16 | 133.15 | 133.11 |
| 50 day SMA | 133.42 | 133.42 | 133.44 |
| 100 day SMA | 132.02 | 131.97 | 131.93 |
| 150 day SMA | 129.93 | 129.79 | 129.67 |
| 200 day SMA | 127.56 | 127.5 | 127.45 |


