Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOKU
- KOKU Experts view
- Tomorrow's Movement KOKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 121.89 and 121.89
| Intraday Target 1 | 121.88 |
| Intraday Target 2 | 121.88 |
| Intraday Target 3 | 121.88 |
| Intraday Target 4 | 121.9 |
| Intraday Target 5 | 121.9 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 121.92 (0%) | 121.86 | 121.86 - 121.86 | 0 times | Wed 14 January 2026 | 121.92 (0%) | 121.74 | 121.74 - 121.74 | 0 times | Tue 13 January 2026 | 121.92 (-0.3%) | 122.46 | 121.92 - 122.46 | 3.573 times | Mon 12 January 2026 | 122.29 (0%) | 122.46 | 122.46 - 122.46 | 0 times | Fri 09 January 2026 | 122.29 (0.82%) | 122.29 | 122.29 - 122.29 | 0.2008 times | Thu 08 January 2026 | 121.29 (-0.39%) | 121.03 | 121.03 - 121.30 | 0.6025 times | Wed 07 January 2026 | 121.76 (0.48%) | 121.70 | 121.70 - 121.88 | 0.6025 times | Tue 06 January 2026 | 121.18 (0.01%) | 121.81 | 121.81 - 121.81 | 0 times | Mon 05 January 2026 | 121.17 (0.74%) | 120.56 | 120.56 - 121.19 | 2.8118 times | Fri 02 January 2026 | 120.28 (-0.66%) | 120.06 | 119.70 - 120.28 | 2.2093 times | Wed 31 December 2025 | 121.08 (0%) | 119.98 | 119.98 - 119.98 | 0 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 121.47 and 122.19
| Weekly Target 1 | 121.32 |
| Weekly Target 2 | 121.62 |
| Weekly Target 3 | 122.04 |
| Weekly Target 4 | 122.34 |
| Weekly Target 5 | 122.76 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 121.92 (-0.3%) | 122.46 | 121.74 - 122.46 | 0.838 times | Fri 09 January 2026 | 122.29 (1.67%) | 120.56 | 120.56 - 122.29 | 0.9892 times | Fri 02 January 2026 | 120.28 (-0.88%) | 120.58 | 119.70 - 121.10 | 0.9902 times | Fri 26 December 2025 | 121.35 (1.65%) | 120.38 | 120.38 - 121.35 | 1.1371 times | Fri 19 December 2025 | 119.38 (-0.22%) | 119.90 | 118.13 - 120.72 | 1.7401 times | Fri 12 December 2025 | 119.64 (-0.23%) | 119.56 | 119.50 - 120.85 | 0.6246 times | Fri 05 December 2025 | 119.91 (0.55%) | 118.76 | 118.76 - 119.95 | 1.2073 times | Fri 28 November 2025 | 119.25 (3.52%) | 116.65 | 116.65 - 119.25 | 0.4032 times | Fri 21 November 2025 | 115.19 (-2.09%) | 117.55 | 114.17 - 117.59 | 1.8597 times | Fri 14 November 2025 | 117.65 (0.36%) | 119.08 | 117.65 - 119.83 | 0.2106 times | Fri 07 November 2025 | 117.23 (-1.56%) | 117.95 | 115.69 - 118.33 | 1.489 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 120.81 and 123.57
| Monthly Target 1 | 118.6 |
| Monthly Target 2 | 120.26 |
| Monthly Target 3 | 121.36 |
| Monthly Target 4 | 123.02 |
| Monthly Target 5 | 124.12 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 121.92 (0.69%) | 120.06 | 119.70 - 122.46 | 0.3956 times | Wed 31 December 2025 | 121.08 (1.53%) | 118.76 | 118.13 - 121.35 | 0.8739 times | Fri 28 November 2025 | 119.25 (0.13%) | 117.95 | 114.17 - 119.83 | 0.6683 times | Fri 31 October 2025 | 119.09 (2.07%) | 117.19 | 114.73 - 120.07 | 0.5289 times | Tue 30 September 2025 | 116.68 (2.82%) | 112.14 | 112.14 - 116.73 | 0.1986 times | Fri 29 August 2025 | 113.48 (2.39%) | 110.36 | 109.29 - 114.23 | 0.3099 times | Thu 31 July 2025 | 110.83 (1.12%) | 110.27 | 109.37 - 112.39 | 1.0494 times | Mon 30 June 2025 | 109.60 (3.55%) | 105.84 | 105.76 - 110.05 | 0.6594 times | Fri 30 May 2025 | 105.84 (6.54%) | 99.72 | 99.72 - 106.13 | 1.5016 times | Wed 30 April 2025 | 99.34 (0.58%) | 98.50 | 86.88 - 99.85 | 3.8145 times | Mon 31 March 2025 | 98.77 (-4.61%) | 102.18 | 97.25 - 102.84 | 2.0585 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci KOKU are 120.81 and 123.57
| Yearly Target 1 | 118.6 |
| Yearly Target 2 | 120.26 |
| Yearly Target 3 | 121.36 |
| Yearly Target 4 | 123.02 |
| Yearly Target 5 | 124.12 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 121.92 (0.69%) | 120.06 | 119.70 - 122.46 | 0.0019 times | Wed 31 December 2025 | 121.08 (20.61%) | 100.15 | 86.88 - 121.35 | 0.0599 times | Tue 31 December 2024 | 100.39 (17.44%) | 84.84 | 83.89 - 104.75 | 0.0624 times | Fri 29 December 2023 | 85.48 (21.91%) | 70.76 | 70.04 - 85.69 | 0.1014 times | Fri 30 December 2022 | 70.12 (-19.41%) | 87.48 | 63.88 - 87.79 | 0.595 times | Fri 31 December 2021 | 87.01 (21.39%) | 71.09 | 71.09 - 87.63 | 3.918 times | Thu 31 December 2020 | 71.68 (0%) | 53.14 | 51.12 - 71.68 | 2.2614 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 1 points
Upper Bollinger band is at 123 and lower is at 120, while middle bands are at 121 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (KOKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XtrackersMsci in short term and the buy signal is strong.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.28 and XtrackersMsci KOKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 122.07 |
| 12 day DMA | 121.52 |
| 20 day DMA | 121.08 |
| 35 day DMA | 120.39 |
| 50 day DMA | 119.47 |
| 100 day DMA | 117.82 |
| 150 day DMA | 115.34 |
| 200 day DMA | 111.43 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.89 | 121.88 | 121.86 |
| 12 day EMA | 121.56 | 121.49 | 121.41 |
| 20 day EMA | 121.16 | 121.08 | 120.99 |
| 35 day EMA | 120.43 | 120.34 | 120.25 |
| 50 day EMA | 119.73 | 119.64 | 119.55 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.07 | 121.94 | 121.91 |
| 12 day SMA | 121.52 | 121.44 | 121.4 |
| 20 day SMA | 121.08 | 120.95 | 120.84 |
| 35 day SMA | 120.39 | 120.2 | 120.01 |
| 50 day SMA | 119.47 | 119.41 | 119.35 |
| 100 day SMA | 117.82 | 117.74 | 117.64 |
| 150 day SMA | 115.34 | 115.24 | 115.15 |
| 200 day SMA | 111.43 | 111.32 | 111.21 |
Videos related to: XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
