XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOKU
- KOKU Experts view
- Tomorrow's Movement KOKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 117.06 and 117.06
| Intraday Target 1 | 117.06 |
| Intraday Target 2 | 117.06 |
| Intraday Target 3 | 117.06 |
| Intraday Target 4 | 117.06 |
| Intraday Target 5 | 117.06 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.06 (-0.53%) | 117.06 | 117.06 - 117.06 | 0.0504 times | Thu 12 March 2026 | 117.68 (-1.75%) | 117.68 | 117.68 - 117.68 | 0.1937 times | Wed 11 March 2026 | 119.78 (0.08%) | 119.78 | 119.78 - 119.78 | 0.6199 times | Tue 10 March 2026 | 119.68 (1.05%) | 120.45 | 119.68 - 120.72 | 1.9372 times | Mon 09 March 2026 | 118.44 (-0.6%) | 117.86 | 116.95 - 118.44 | 3.8047 times | Fri 06 March 2026 | 119.15 (-1.04%) | 119.15 | 119.15 - 119.15 | 0.6819 times | Thu 05 March 2026 | 120.40 (-1.03%) | 120.40 | 120.40 - 120.40 | 0.1937 times | Wed 04 March 2026 | 121.65 (1.02%) | 121.67 | 121.64 - 121.80 | 2.131 times | Tue 03 March 2026 | 120.42 (-1.46%) | 120.42 | 120.42 - 120.42 | 0.1937 times | Mon 02 March 2026 | 122.21 (-0.16%) | 122.21 | 122.21 - 122.21 | 0.1937 times | Fri 27 February 2026 | 122.41 (-0.69%) | 122.41 | 122.41 - 122.41 | 0.3874 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 115.12 and 118.89
| Weekly Target 1 | 114.47 |
| Weekly Target 2 | 115.77 |
| Weekly Target 3 | 118.24333333333 |
| Weekly Target 4 | 119.54 |
| Weekly Target 5 | 122.01 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.06 (-1.75%) | 117.86 | 116.95 - 120.72 | 0.7662 times | Fri 06 March 2026 | 119.15 (-2.66%) | 122.21 | 119.15 - 122.21 | 0.3937 times | Fri 27 February 2026 | 122.41 (-0.41%) | 121.71 | 121.71 - 123.49 | 0.1348 times | Fri 20 February 2026 | 122.92 (1.24%) | 121.16 | 121.16 - 122.92 | 0.5231 times | Fri 13 February 2026 | 121.42 (0%) | 121.42 | 121.42 - 121.42 | 0.0267 times | Fri 13 February 2026 | 121.42 (1.21%) | 122.94 | 121.36 - 123.67 | 1.176 times | Fri 06 February 2026 | 119.97 (-1.73%) | 122.87 | 119.97 - 122.94 | 0.1328 times | Fri 30 January 2026 | 122.08 (0.13%) | 122.82 | 121.94 - 123.63 | 2.5215 times | Fri 23 January 2026 | 121.92 (0%) | 120.66 | 119.75 - 122.24 | 3.9254 times | Fri 16 January 2026 | 121.92 (-0.3%) | 122.46 | 121.74 - 122.46 | 0.3997 times | Fri 09 January 2026 | 122.29 (1.67%) | 120.56 | 120.56 - 122.29 | 0.4719 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 114.38 and 119.64
| Monthly Target 1 | 113.48 |
| Monthly Target 2 | 115.27 |
| Monthly Target 3 | 118.74 |
| Monthly Target 4 | 120.53 |
| Monthly Target 5 | 124 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.06 (-4.37%) | 122.21 | 116.95 - 122.21 | 0.5077 times | Fri 27 February 2026 | 122.41 (0.27%) | 122.87 | 119.97 - 123.67 | 0.8725 times | Fri 30 January 2026 | 122.08 (0.83%) | 120.06 | 119.70 - 123.63 | 3.3114 times | Wed 31 December 2025 | 121.08 (1.53%) | 118.76 | 118.13 - 121.35 | 1.0817 times | Fri 28 November 2025 | 119.25 (0.13%) | 117.95 | 114.17 - 119.83 | 0.8273 times | Fri 31 October 2025 | 119.09 (2.07%) | 117.19 | 114.73 - 120.07 | 0.6547 times | Tue 30 September 2025 | 116.68 (2.82%) | 112.14 | 112.14 - 116.73 | 0.2459 times | Fri 29 August 2025 | 113.48 (2.39%) | 110.36 | 109.29 - 114.23 | 0.3836 times | Thu 31 July 2025 | 110.83 (1.12%) | 110.27 | 109.37 - 112.39 | 1.299 times | Mon 30 June 2025 | 109.60 (3.55%) | 105.84 | 105.76 - 110.05 | 0.8163 times | Fri 30 May 2025 | 105.84 (6.54%) | 99.72 | 99.72 - 106.13 | 1.8588 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci KOKU are 113.65 and 120.37
| Yearly Target 1 | 112.51 |
| Yearly Target 2 | 114.78 |
| Yearly Target 3 | 119.22666666667 |
| Yearly Target 4 | 121.5 |
| Yearly Target 5 | 125.95 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.06 (-3.32%) | 120.06 | 116.95 - 123.67 | 0.0185 times | Wed 31 December 2025 | 121.08 (20.61%) | 100.15 | 86.88 - 121.35 | 0.0597 times | Tue 31 December 2024 | 100.39 (17.44%) | 84.84 | 83.89 - 104.75 | 0.0622 times | Fri 29 December 2023 | 85.48 (21.91%) | 70.76 | 70.04 - 85.69 | 0.1012 times | Fri 30 December 2022 | 70.12 (-19.41%) | 87.48 | 63.88 - 87.79 | 0.5936 times | Fri 31 December 2021 | 87.01 (21.39%) | 71.09 | 71.09 - 87.63 | 3.9087 times | Thu 31 December 2020 | 71.68 (0%) | 53.14 | 51.12 - 71.68 | 2.256 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci KOKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.62
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 120 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (KOKU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersMsci in short term and the sell signal is strong.
XtrackersMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.62 and XtrackersMsci KOKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 118.53 |
| 12 day DMA | 120.18 |
| 20 day DMA | 121.02 |
| 35 day DMA | 121.54 |
| 50 day DMA | 121.51 |
| 100 day DMA | 120.19 |
| 150 day DMA | 118.47 |
| 200 day DMA | 116.11 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.41 | 119.09 | 119.8 |
| 12 day EMA | 119.67 | 120.14 | 120.59 |
| 20 day EMA | 120.38 | 120.73 | 121.05 |
| 35 day EMA | 120.9 | 121.13 | 121.33 |
| 50 day EMA | 121.17 | 121.34 | 121.49 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.53 | 118.95 | 119.49 |
| 12 day SMA | 120.18 | 120.71 | 121.12 |
| 20 day SMA | 121.02 | 121.24 | 121.42 |
| 35 day SMA | 121.54 | 121.68 | 121.8 |
| 50 day SMA | 121.51 | 121.59 | 121.66 |
| 100 day SMA | 120.19 | 120.19 | 120.17 |
| 150 day SMA | 118.47 | 118.44 | 118.4 |
| 200 day SMA | 116.11 | 116.04 | 115.98 |


