ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersMsci

Strong intraday Stock price targets for XtrackersMsci are 120.43 and 120.43

Intraday Target 1120.32
Intraday Target 2120.32
Intraday Target 3120.53666666667
Intraday Target 4120.54
Intraday Target 5120.54

Daily price and volume Xtrackers Msci

Date Closing Open Range Volume
Thu 09 April 2026 120.11 (0%) 120.75 120.75 - 120.75 0 times
Wed 08 April 2026 120.11 (3.57%) 120.11 120.11 - 120.11 1.3263 times
Tue 07 April 2026 115.97 (0%) 117.01 117.01 - 117.01 0 times
Mon 06 April 2026 115.97 (-0.91%) 115.97 115.97 - 115.97 1.3263 times
Thu 02 April 2026 117.03 (0%) 116.44 116.44 - 116.44 0 times
Wed 01 April 2026 117.03 (1.39%) 117.03 117.03 - 117.03 1.3263 times
Tue 31 March 2026 115.43 (2.81%) 115.43 115.43 - 115.43 1.3263 times
Mon 30 March 2026 112.28 (-0.25%) 112.28 112.28 - 112.28 3.3687 times
Fri 27 March 2026 112.56 (-2.29%) 112.56 112.56 - 112.56 1.3263 times
Thu 26 March 2026 115.20 (-0.77%) 114.05 114.05 - 114.05 0 times
Wed 25 March 2026 116.09 (0.77%) 116.09 116.09 - 116.09 1.3263 times

 Daily chart XtrackersMsci

Weekly price and charts XtrackersMsci

Strong weekly Stock price targets for XtrackersMsci KOKU are 118.04 and 122.82

Weekly Target 1114.16
Weekly Target 2117.14
Weekly Target 3118.94333333333
Weekly Target 4121.92
Weekly Target 5123.72

Weekly price and volumes for Xtrackers Msci

Date Closing Open Range Volume
Thu 09 April 2026 120.11 (2.63%) 115.97 115.97 - 120.75 0.132 times
Thu 02 April 2026 117.03 (3.97%) 112.28 112.28 - 117.03 0.2996 times
Fri 27 March 2026 112.56 (-1.41%) 115.80 112.56 - 116.09 0.2185 times
Fri 20 March 2026 114.17 (-2.47%) 118.42 114.17 - 118.80 0.4778 times
Fri 13 March 2026 117.06 (-1.75%) 117.86 116.95 - 120.72 2.2505 times
Fri 06 March 2026 119.15 (-2.66%) 122.21 119.15 - 122.21 1.1563 times
Fri 27 February 2026 122.41 (-0.41%) 121.71 121.71 - 123.49 0.396 times
Fri 20 February 2026 122.92 (1.24%) 121.16 121.16 - 122.92 1.5364 times
Fri 13 February 2026 121.42 (0%) 121.42 121.42 - 121.42 0.0785 times
Fri 13 February 2026 121.42 (1.21%) 122.94 121.36 - 123.67 3.4543 times
Fri 06 February 2026 119.97 (-1.73%) 122.87 119.97 - 122.94 0.39 times

 weekly chart XtrackersMsci

Monthly price and charts XtrackersMsci

Strong monthly Stock price targets for XtrackersMsci KOKU are 118.04 and 122.82

Monthly Target 1114.16
Monthly Target 2117.14
Monthly Target 3118.94333333333
Monthly Target 4121.92
Monthly Target 5123.72

Monthly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Thu 09 April 2026 120.11 (4.05%) 117.03 115.97 - 120.75 0.0315 times
Tue 31 March 2026 115.43 (-5.7%) 122.21 112.28 - 122.21 0.691 times
Fri 27 February 2026 122.41 (0.27%) 122.87 119.97 - 123.67 0.933 times
Fri 30 January 2026 122.08 (0.83%) 120.06 119.70 - 123.63 3.541 times
Wed 31 December 2025 121.08 (1.53%) 118.76 118.13 - 121.35 1.1567 times
Fri 28 November 2025 119.25 (0.13%) 117.95 114.17 - 119.83 0.8846 times
Fri 31 October 2025 119.09 (2.07%) 117.19 114.73 - 120.07 0.7001 times
Tue 30 September 2025 116.68 (2.82%) 112.14 112.14 - 116.73 0.2629 times
Fri 29 August 2025 113.48 (2.39%) 110.36 109.29 - 114.23 0.4101 times
Thu 31 July 2025 110.83 (1.12%) 110.27 109.37 - 112.39 1.389 times
Mon 30 June 2025 109.60 (3.55%) 105.84 105.76 - 110.05 0.8729 times

 monthly chart XtrackersMsci

Yearly price and charts XtrackersMsci

Strong yearly Stock price targets for XtrackersMsci KOKU are 116.2 and 127.59

Yearly Target 1107.3
Yearly Target 2113.7
Yearly Target 3118.68666666667
Yearly Target 4125.09
Yearly Target 5130.08

Yearly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Thu 09 April 2026 120.11 (-0.8%) 120.06 112.28 - 123.67 0.0192 times
Wed 31 December 2025 121.08 (20.61%) 100.15 86.88 - 121.35 0.0597 times
Tue 31 December 2024 100.39 (17.44%) 84.84 83.89 - 104.75 0.0622 times
Fri 29 December 2023 85.48 (21.91%) 70.76 70.04 - 85.69 0.1012 times
Fri 30 December 2022 70.12 (-19.41%) 87.48 63.88 - 87.79 0.5936 times
Fri 31 December 2021 87.01 (21.39%) 71.09 71.09 - 87.63 3.9084 times
Thu 31 December 2020 71.68 (0%) 53.14 51.12 - 71.68 2.2558 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of XtrackersMsci

Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 117.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtrackers Msci KOKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xtrackers Msci KOKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.41

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 113, while middle bands are at 115 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XtrackersMsci (KOKU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XtrackersMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XtrackersMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.74 and XtrackersMsci KOKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.

XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers Msci KOKU

DMA (daily moving average) of Xtrackers Msci KOKU

DMA period DMA value
5 day DMA 117.84
12 day DMA 116.08
20 day DMA 116.44
35 day DMA 118.62
50 day DMA 119.63
100 day DMA 119.79
150 day DMA 118.81
200 day DMA 116.93

EMA (exponential moving average) of Xtrackers Msci KOKU

EMA period EMA current EMA prev EMA prev2
5 day EMA118.25117.32115.92
12 day EMA117.12116.58115.94
20 day EMA117.28116.98116.65
35 day EMA118.2118.09117.97
50 day EMA119.67119.65119.63

SMA (simple moving average) of Xtrackers Msci KOKU

SMA period SMA current SMA prev SMA prev2
5 day SMA117.84117.22116.29
12 day SMA116.08115.72115.23
20 day SMA116.44116.42116.34
35 day SMA118.62118.66118.7
50 day SMA119.63119.7119.76
100 day SMA119.79119.79119.78
150 day SMA118.81118.76118.71
200 day SMA116.93116.86116.79

Videos related to: XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top