ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersMsci

Strong intraday Stock price targets for XtrackersMsci are 117.06 and 117.06

Intraday Target 1117.06
Intraday Target 2117.06
Intraday Target 3117.06
Intraday Target 4117.06
Intraday Target 5117.06

Daily price and volume Xtrackers Msci

Date Closing Open Range Volume
Fri 13 March 2026 117.06 (-0.53%) 117.06 117.06 - 117.06 0.0504 times
Thu 12 March 2026 117.68 (-1.75%) 117.68 117.68 - 117.68 0.1937 times
Wed 11 March 2026 119.78 (0.08%) 119.78 119.78 - 119.78 0.6199 times
Tue 10 March 2026 119.68 (1.05%) 120.45 119.68 - 120.72 1.9372 times
Mon 09 March 2026 118.44 (-0.6%) 117.86 116.95 - 118.44 3.8047 times
Fri 06 March 2026 119.15 (-1.04%) 119.15 119.15 - 119.15 0.6819 times
Thu 05 March 2026 120.40 (-1.03%) 120.40 120.40 - 120.40 0.1937 times
Wed 04 March 2026 121.65 (1.02%) 121.67 121.64 - 121.80 2.131 times
Tue 03 March 2026 120.42 (-1.46%) 120.42 120.42 - 120.42 0.1937 times
Mon 02 March 2026 122.21 (-0.16%) 122.21 122.21 - 122.21 0.1937 times
Fri 27 February 2026 122.41 (-0.69%) 122.41 122.41 - 122.41 0.3874 times

 Daily chart XtrackersMsci

Weekly price and charts XtrackersMsci

Strong weekly Stock price targets for XtrackersMsci KOKU are 115.12 and 118.89

Weekly Target 1114.47
Weekly Target 2115.77
Weekly Target 3118.24333333333
Weekly Target 4119.54
Weekly Target 5122.01

Weekly price and volumes for Xtrackers Msci

Date Closing Open Range Volume
Fri 13 March 2026 117.06 (-1.75%) 117.86 116.95 - 120.72 0.7662 times
Fri 06 March 2026 119.15 (-2.66%) 122.21 119.15 - 122.21 0.3937 times
Fri 27 February 2026 122.41 (-0.41%) 121.71 121.71 - 123.49 0.1348 times
Fri 20 February 2026 122.92 (1.24%) 121.16 121.16 - 122.92 0.5231 times
Fri 13 February 2026 121.42 (0%) 121.42 121.42 - 121.42 0.0267 times
Fri 13 February 2026 121.42 (1.21%) 122.94 121.36 - 123.67 1.176 times
Fri 06 February 2026 119.97 (-1.73%) 122.87 119.97 - 122.94 0.1328 times
Fri 30 January 2026 122.08 (0.13%) 122.82 121.94 - 123.63 2.5215 times
Fri 23 January 2026 121.92 (0%) 120.66 119.75 - 122.24 3.9254 times
Fri 16 January 2026 121.92 (-0.3%) 122.46 121.74 - 122.46 0.3997 times
Fri 09 January 2026 122.29 (1.67%) 120.56 120.56 - 122.29 0.4719 times

 weekly chart XtrackersMsci

Monthly price and charts XtrackersMsci

Strong monthly Stock price targets for XtrackersMsci KOKU are 114.38 and 119.64

Monthly Target 1113.48
Monthly Target 2115.27
Monthly Target 3118.74
Monthly Target 4120.53
Monthly Target 5124

Monthly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Fri 13 March 2026 117.06 (-4.37%) 122.21 116.95 - 122.21 0.5077 times
Fri 27 February 2026 122.41 (0.27%) 122.87 119.97 - 123.67 0.8725 times
Fri 30 January 2026 122.08 (0.83%) 120.06 119.70 - 123.63 3.3114 times
Wed 31 December 2025 121.08 (1.53%) 118.76 118.13 - 121.35 1.0817 times
Fri 28 November 2025 119.25 (0.13%) 117.95 114.17 - 119.83 0.8273 times
Fri 31 October 2025 119.09 (2.07%) 117.19 114.73 - 120.07 0.6547 times
Tue 30 September 2025 116.68 (2.82%) 112.14 112.14 - 116.73 0.2459 times
Fri 29 August 2025 113.48 (2.39%) 110.36 109.29 - 114.23 0.3836 times
Thu 31 July 2025 110.83 (1.12%) 110.27 109.37 - 112.39 1.299 times
Mon 30 June 2025 109.60 (3.55%) 105.84 105.76 - 110.05 0.8163 times
Fri 30 May 2025 105.84 (6.54%) 99.72 99.72 - 106.13 1.8588 times

 monthly chart XtrackersMsci

Yearly price and charts XtrackersMsci

Strong yearly Stock price targets for XtrackersMsci KOKU are 113.65 and 120.37

Yearly Target 1112.51
Yearly Target 2114.78
Yearly Target 3119.22666666667
Yearly Target 4121.5
Yearly Target 5125.95

Yearly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Fri 13 March 2026 117.06 (-3.32%) 120.06 116.95 - 123.67 0.0185 times
Wed 31 December 2025 121.08 (20.61%) 100.15 86.88 - 121.35 0.0597 times
Tue 31 December 2024 100.39 (17.44%) 84.84 83.89 - 104.75 0.0622 times
Fri 29 December 2023 85.48 (21.91%) 70.76 70.04 - 85.69 0.1012 times
Fri 30 December 2022 70.12 (-19.41%) 87.48 63.88 - 87.79 0.5936 times
Fri 31 December 2021 87.01 (21.39%) 71.09 71.09 - 87.63 3.9087 times
Thu 31 December 2020 71.68 (0%) 53.14 51.12 - 71.68 2.256 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of XtrackersMsci

Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xtrackers Msci KOKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.62

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 120 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XtrackersMsci (KOKU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XtrackersMsci in short term and the sell signal is strong.

XtrackersMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtrackersMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XtrackersMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.62 and XtrackersMsci KOKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.

XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers Msci KOKU

DMA (daily moving average) of Xtrackers Msci KOKU

DMA period DMA value
5 day DMA 118.53
12 day DMA 120.18
20 day DMA 121.02
35 day DMA 121.54
50 day DMA 121.51
100 day DMA 120.19
150 day DMA 118.47
200 day DMA 116.11

EMA (exponential moving average) of Xtrackers Msci KOKU

EMA period EMA current EMA prev EMA prev2
5 day EMA118.41119.09119.8
12 day EMA119.67120.14120.59
20 day EMA120.38120.73121.05
35 day EMA120.9121.13121.33
50 day EMA121.17121.34121.49

SMA (simple moving average) of Xtrackers Msci KOKU

SMA period SMA current SMA prev SMA prev2
5 day SMA118.53118.95119.49
12 day SMA120.18120.71121.12
20 day SMA121.02121.24121.42
35 day SMA121.54121.68121.8
50 day SMA121.51121.59121.66
100 day SMA120.19120.19120.17
150 day SMA118.47118.44118.4
200 day SMA116.11116.04115.98

Videos related to: XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top