XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOKU
- KOKU Experts view
- Tomorrow's Movement KOKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 121.51 and 122.08
| Intraday Target 1 | 121.34 |
| Intraday Target 2 | 121.68 |
| Intraday Target 3 | 121.91 |
| Intraday Target 4 | 122.25 |
| Intraday Target 5 | 122.48 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 122.02 (-0.34%) | 122.14 | 121.57 - 122.14 | 1.0697 times | Wed 18 February 2026 | 122.44 (0.62%) | 122.44 | 122.44 - 122.44 | 0.1337 times | Tue 17 February 2026 | 121.69 (0.22%) | 121.16 | 121.16 - 121.91 | 1.6393 times | Fri 13 February 2026 | 121.42 (0%) | 121.42 | 121.42 - 121.42 | 0.1591 times | Fri 13 February 2026 | 121.42 (0.05%) | 121.42 | 121.42 - 121.42 | 0.1337 times | Thu 12 February 2026 | 121.36 (-1.2%) | 123.67 | 121.36 - 123.67 | 2.3853 times | Wed 11 February 2026 | 122.83 (-0.31%) | 122.83 | 122.83 - 122.83 | 0.3343 times | Tue 10 February 2026 | 123.21 (0%) | 122.32 | 122.32 - 123.22 | 3.7438 times | Mon 09 February 2026 | 123.21 (2.7%) | 122.94 | 122.94 - 123.21 | 0.4011 times | Fri 06 February 2026 | 119.97 (0%) | 122.40 | 122.40 - 122.40 | 0 times | Thu 05 February 2026 | 119.97 (-1.21%) | 120.00 | 119.97 - 120.00 | 0.373 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 121.59 and 122.87
| Weekly Target 1 | 120.59 |
| Weekly Target 2 | 121.31 |
| Weekly Target 3 | 121.87333333333 |
| Weekly Target 4 | 122.59 |
| Weekly Target 5 | 123.15 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 122.02 (0.49%) | 121.16 | 121.16 - 122.44 | 0.4708 times | Fri 13 February 2026 | 121.42 (0%) | 121.42 | 121.42 - 121.42 | 0.0264 times | Fri 13 February 2026 | 121.42 (1.21%) | 122.94 | 121.36 - 123.67 | 1.1591 times | Fri 06 February 2026 | 119.97 (-1.73%) | 122.87 | 119.97 - 122.94 | 0.1309 times | Fri 30 January 2026 | 122.08 (0.13%) | 122.82 | 121.94 - 123.63 | 2.4851 times | Fri 23 January 2026 | 121.92 (0%) | 120.66 | 119.75 - 122.24 | 3.8687 times | Fri 16 January 2026 | 121.92 (-0.3%) | 122.46 | 121.74 - 122.46 | 0.394 times | Fri 09 January 2026 | 122.29 (1.67%) | 120.56 | 120.56 - 122.29 | 0.465 times | Fri 02 January 2026 | 120.28 (-0.88%) | 120.58 | 119.70 - 121.10 | 0.4655 times | Fri 26 December 2025 | 121.35 (1.65%) | 120.38 | 120.38 - 121.35 | 0.5346 times | Fri 19 December 2025 | 119.38 (-0.22%) | 119.90 | 118.13 - 120.72 | 0.818 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 119.15 and 122.85
| Monthly Target 1 | 118.19 |
| Monthly Target 2 | 120.1 |
| Monthly Target 3 | 121.88666666667 |
| Monthly Target 4 | 123.8 |
| Monthly Target 5 | 125.59 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 122.02 (-0.05%) | 122.87 | 119.97 - 123.67 | 0.7041 times | Fri 30 January 2026 | 122.08 (0.83%) | 120.06 | 119.70 - 123.63 | 2.9377 times | Wed 31 December 2025 | 121.08 (1.53%) | 118.76 | 118.13 - 121.35 | 0.9596 times | Fri 28 November 2025 | 119.25 (0.13%) | 117.95 | 114.17 - 119.83 | 0.7339 times | Fri 31 October 2025 | 119.09 (2.07%) | 117.19 | 114.73 - 120.07 | 0.5808 times | Tue 30 September 2025 | 116.68 (2.82%) | 112.14 | 112.14 - 116.73 | 0.2181 times | Fri 29 August 2025 | 113.48 (2.39%) | 110.36 | 109.29 - 114.23 | 0.3403 times | Thu 31 July 2025 | 110.83 (1.12%) | 110.27 | 109.37 - 112.39 | 1.1524 times | Mon 30 June 2025 | 109.60 (3.55%) | 105.84 | 105.76 - 110.05 | 0.7242 times | Fri 30 May 2025 | 105.84 (6.54%) | 99.72 | 99.72 - 106.13 | 1.649 times | Wed 30 April 2025 | 99.34 (0.58%) | 98.50 | 86.88 - 99.85 | 4.1888 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci KOKU are 120.86 and 124.83
| Yearly Target 1 | 117.83 |
| Yearly Target 2 | 119.92 |
| Yearly Target 3 | 121.79666666667 |
| Yearly Target 4 | 123.89 |
| Yearly Target 5 | 125.77 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 122.02 (0.78%) | 120.06 | 119.70 - 123.67 | 0.0162 times | Wed 31 December 2025 | 121.08 (20.61%) | 100.15 | 86.88 - 121.35 | 0.0597 times | Tue 31 December 2024 | 100.39 (17.44%) | 84.84 | 83.89 - 104.75 | 0.0623 times | Fri 29 December 2023 | 85.48 (21.91%) | 70.76 | 70.04 - 85.69 | 0.1012 times | Fri 30 December 2022 | 70.12 (-19.41%) | 87.48 | 63.88 - 87.79 | 0.5938 times | Fri 31 December 2021 | 87.01 (21.39%) | 71.09 | 71.09 - 87.63 | 3.91 times | Thu 31 December 2020 | 71.68 (0%) | 53.14 | 51.12 - 71.68 | 2.2567 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci KOKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.42
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 1 points
Upper Bollinger band is at 125 and lower is at 121, while middle bands are at 122 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (KOKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.32 and XtrackersMsci KOKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 121.8 |
| 12 day DMA | 121.75 |
| 20 day DMA | 122.15 |
| 35 day DMA | 121.82 |
| 50 day DMA | 121.35 |
| 100 day DMA | 119.54 |
| 150 day DMA | 117.45 |
| 200 day DMA | 114.7 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.97 | 121.95 | 121.7 |
| 12 day EMA | 121.94 | 121.92 | 121.83 |
| 20 day EMA | 121.89 | 121.88 | 121.82 |
| 35 day EMA | 121.6 | 121.58 | 121.53 |
| 50 day EMA | 121.25 | 121.22 | 121.17 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.8 | 121.67 | 121.74 |
| 12 day SMA | 121.75 | 121.83 | 121.87 |
| 20 day SMA | 122.15 | 122.14 | 122.03 |
| 35 day SMA | 121.82 | 121.79 | 121.76 |
| 50 day SMA | 121.35 | 121.3 | 121.25 |
| 100 day SMA | 119.54 | 119.47 | 119.41 |
| 150 day SMA | 117.45 | 117.37 | 117.29 |
| 200 day SMA | 114.7 | 114.59 | 114.47 |


