XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOKU
- KOKU Experts view
- Tomorrow's Movement KOKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 120.03 and 120.23
| Intraday Target 1 | 120 |
| Intraday Target 2 | 120.06 |
| Intraday Target 3 | 120.19666666667 |
| Intraday Target 4 | 120.26 |
| Intraday Target 5 | 120.4 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 120.13 (0.32%) | 120.23 | 120.13 - 120.33 | 2.0537 times | Tue 20 January 2026 | 119.75 (-1.78%) | 120.66 | 119.75 - 120.71 | 2.1542 times | Fri 16 January 2026 | 121.92 (0%) | 122.03 | 122.03 - 122.03 | 0 times | Thu 15 January 2026 | 121.92 (0%) | 121.86 | 121.86 - 121.86 | 0 times | Wed 14 January 2026 | 121.92 (0%) | 121.74 | 121.74 - 121.74 | 0 times | Tue 13 January 2026 | 121.92 (-0.3%) | 122.46 | 121.92 - 122.46 | 4.1565 times | Mon 12 January 2026 | 122.29 (0%) | 122.46 | 122.46 - 122.46 | 0 times | Fri 09 January 2026 | 122.29 (0.82%) | 122.29 | 122.29 - 122.29 | 0.2336 times | Thu 08 January 2026 | 121.29 (-0.39%) | 121.03 | 121.03 - 121.30 | 0.7009 times | Wed 07 January 2026 | 121.76 (0.48%) | 121.70 | 121.70 - 121.88 | 0.7009 times | Tue 06 January 2026 | 121.18 (0.01%) | 121.81 | 121.81 - 121.81 | 0 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 119.46 and 120.42
| Weekly Target 1 | 119.24 |
| Weekly Target 2 | 119.68 |
| Weekly Target 3 | 120.19666666667 |
| Weekly Target 4 | 120.64 |
| Weekly Target 5 | 121.16 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 120.13 (-1.47%) | 120.66 | 119.75 - 120.71 | 0.7975 times | Fri 16 January 2026 | 121.92 (-0.3%) | 122.46 | 121.74 - 122.46 | 0.7878 times | Fri 09 January 2026 | 122.29 (1.67%) | 120.56 | 120.56 - 122.29 | 0.9299 times | Fri 02 January 2026 | 120.28 (-0.88%) | 120.58 | 119.70 - 121.10 | 0.9308 times | Fri 26 December 2025 | 121.35 (1.65%) | 120.38 | 120.38 - 121.35 | 1.0689 times | Fri 19 December 2025 | 119.38 (-0.22%) | 119.90 | 118.13 - 120.72 | 1.6357 times | Fri 12 December 2025 | 119.64 (-0.23%) | 119.56 | 119.50 - 120.85 | 0.5872 times | Fri 05 December 2025 | 119.91 (0.55%) | 118.76 | 118.76 - 119.95 | 1.1349 times | Fri 28 November 2025 | 119.25 (3.52%) | 116.65 | 116.65 - 119.25 | 0.379 times | Fri 21 November 2025 | 115.19 (-2.09%) | 117.55 | 114.17 - 117.59 | 1.7482 times | Fri 14 November 2025 | 117.65 (0.36%) | 119.08 | 117.65 - 119.83 | 0.1979 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 119.92 and 122.68
| Monthly Target 1 | 118 |
| Monthly Target 2 | 119.07 |
| Monthly Target 3 | 120.76333333333 |
| Monthly Target 4 | 121.83 |
| Monthly Target 5 | 123.52 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 120.13 (-0.78%) | 120.06 | 119.70 - 122.46 | 0.5311 times | Wed 31 December 2025 | 121.08 (1.53%) | 118.76 | 118.13 - 121.35 | 0.8615 times | Fri 28 November 2025 | 119.25 (0.13%) | 117.95 | 114.17 - 119.83 | 0.6589 times | Fri 31 October 2025 | 119.09 (2.07%) | 117.19 | 114.73 - 120.07 | 0.5214 times | Tue 30 September 2025 | 116.68 (2.82%) | 112.14 | 112.14 - 116.73 | 0.1958 times | Fri 29 August 2025 | 113.48 (2.39%) | 110.36 | 109.29 - 114.23 | 0.3055 times | Thu 31 July 2025 | 110.83 (1.12%) | 110.27 | 109.37 - 112.39 | 1.0346 times | Mon 30 June 2025 | 109.60 (3.55%) | 105.84 | 105.76 - 110.05 | 0.6501 times | Fri 30 May 2025 | 105.84 (6.54%) | 99.72 | 99.72 - 106.13 | 1.4804 times | Wed 30 April 2025 | 99.34 (0.58%) | 98.50 | 86.88 - 99.85 | 3.7606 times | Mon 31 March 2025 | 98.77 (-4.61%) | 102.18 | 97.25 - 102.84 | 2.0295 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci KOKU are 119.92 and 122.68
| Yearly Target 1 | 118 |
| Yearly Target 2 | 119.07 |
| Yearly Target 3 | 120.76333333333 |
| Yearly Target 4 | 121.83 |
| Yearly Target 5 | 123.52 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 120.13 (-0.78%) | 120.06 | 119.70 - 122.46 | 0.0026 times | Wed 31 December 2025 | 121.08 (20.61%) | 100.15 | 86.88 - 121.35 | 0.0599 times | Tue 31 December 2024 | 100.39 (17.44%) | 84.84 | 83.89 - 104.75 | 0.0624 times | Fri 29 December 2023 | 85.48 (21.91%) | 70.76 | 70.04 - 85.69 | 0.1014 times | Fri 30 December 2022 | 70.12 (-19.41%) | 87.48 | 63.88 - 87.79 | 0.595 times | Fri 31 December 2021 | 87.01 (21.39%) | 71.09 | 71.09 - 87.63 | 3.9176 times | Thu 31 December 2020 | 71.68 (0%) | 53.14 | 51.12 - 71.68 | 2.2611 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 121.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci KOKU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Xtrackers Msci KOKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.47
Tomorrow's movement Prediction of Xtrackers Msci KOKU looks bullish. It has broken an important resistance level of 120 with high volumes
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 1 points
Upper Bollinger band is at 123 and lower is at 120, while middle bands are at 121 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (KOKU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
XtrackersMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.04 and XtrackersMsci KOKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 121.13 |
| 12 day DMA | 121.46 |
| 20 day DMA | 121.25 |
| 35 day DMA | 120.55 |
| 50 day DMA | 119.65 |
| 100 day DMA | 118.03 |
| 150 day DMA | 115.6 |
| 200 day DMA | 111.87 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.83 | 121.18 | 121.9 |
| 12 day EMA | 121.15 | 121.33 | 121.62 |
| 20 day EMA | 120.98 | 121.07 | 121.21 |
| 35 day EMA | 120.39 | 120.41 | 120.45 |
| 50 day EMA | 119.66 | 119.64 | 119.64 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.13 | 121.49 | 121.99 |
| 12 day SMA | 121.46 | 121.47 | 121.59 |
| 20 day SMA | 121.25 | 121.21 | 121.2 |
| 35 day SMA | 120.55 | 120.53 | 120.5 |
| 50 day SMA | 119.65 | 119.59 | 119.56 |
| 100 day SMA | 118.03 | 117.97 | 117.9 |
| 150 day SMA | 115.6 | 115.52 | 115.44 |
| 200 day SMA | 111.87 | 111.71 | 111.56 |


