ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersMsci

Strong intraday Stock price targets for XtrackersMsci are 120.03 and 120.23

Intraday Target 1120
Intraday Target 2120.06
Intraday Target 3120.19666666667
Intraday Target 4120.26
Intraday Target 5120.4

Daily price and volume Xtrackers Msci

Date Closing Open Range Volume
Wed 21 January 2026 120.13 (0.32%) 120.23 120.13 - 120.33 2.0537 times
Tue 20 January 2026 119.75 (-1.78%) 120.66 119.75 - 120.71 2.1542 times
Fri 16 January 2026 121.92 (0%) 122.03 122.03 - 122.03 0 times
Thu 15 January 2026 121.92 (0%) 121.86 121.86 - 121.86 0 times
Wed 14 January 2026 121.92 (0%) 121.74 121.74 - 121.74 0 times
Tue 13 January 2026 121.92 (-0.3%) 122.46 121.92 - 122.46 4.1565 times
Mon 12 January 2026 122.29 (0%) 122.46 122.46 - 122.46 0 times
Fri 09 January 2026 122.29 (0.82%) 122.29 122.29 - 122.29 0.2336 times
Thu 08 January 2026 121.29 (-0.39%) 121.03 121.03 - 121.30 0.7009 times
Wed 07 January 2026 121.76 (0.48%) 121.70 121.70 - 121.88 0.7009 times
Tue 06 January 2026 121.18 (0.01%) 121.81 121.81 - 121.81 0 times

 Daily chart XtrackersMsci

Weekly price and charts XtrackersMsci

Strong weekly Stock price targets for XtrackersMsci KOKU are 119.46 and 120.42

Weekly Target 1119.24
Weekly Target 2119.68
Weekly Target 3120.19666666667
Weekly Target 4120.64
Weekly Target 5121.16

Weekly price and volumes for Xtrackers Msci

Date Closing Open Range Volume
Wed 21 January 2026 120.13 (-1.47%) 120.66 119.75 - 120.71 0.7975 times
Fri 16 January 2026 121.92 (-0.3%) 122.46 121.74 - 122.46 0.7878 times
Fri 09 January 2026 122.29 (1.67%) 120.56 120.56 - 122.29 0.9299 times
Fri 02 January 2026 120.28 (-0.88%) 120.58 119.70 - 121.10 0.9308 times
Fri 26 December 2025 121.35 (1.65%) 120.38 120.38 - 121.35 1.0689 times
Fri 19 December 2025 119.38 (-0.22%) 119.90 118.13 - 120.72 1.6357 times
Fri 12 December 2025 119.64 (-0.23%) 119.56 119.50 - 120.85 0.5872 times
Fri 05 December 2025 119.91 (0.55%) 118.76 118.76 - 119.95 1.1349 times
Fri 28 November 2025 119.25 (3.52%) 116.65 116.65 - 119.25 0.379 times
Fri 21 November 2025 115.19 (-2.09%) 117.55 114.17 - 117.59 1.7482 times
Fri 14 November 2025 117.65 (0.36%) 119.08 117.65 - 119.83 0.1979 times

 weekly chart XtrackersMsci

Monthly price and charts XtrackersMsci

Strong monthly Stock price targets for XtrackersMsci KOKU are 119.92 and 122.68

Monthly Target 1118
Monthly Target 2119.07
Monthly Target 3120.76333333333
Monthly Target 4121.83
Monthly Target 5123.52

Monthly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Wed 21 January 2026 120.13 (-0.78%) 120.06 119.70 - 122.46 0.5311 times
Wed 31 December 2025 121.08 (1.53%) 118.76 118.13 - 121.35 0.8615 times
Fri 28 November 2025 119.25 (0.13%) 117.95 114.17 - 119.83 0.6589 times
Fri 31 October 2025 119.09 (2.07%) 117.19 114.73 - 120.07 0.5214 times
Tue 30 September 2025 116.68 (2.82%) 112.14 112.14 - 116.73 0.1958 times
Fri 29 August 2025 113.48 (2.39%) 110.36 109.29 - 114.23 0.3055 times
Thu 31 July 2025 110.83 (1.12%) 110.27 109.37 - 112.39 1.0346 times
Mon 30 June 2025 109.60 (3.55%) 105.84 105.76 - 110.05 0.6501 times
Fri 30 May 2025 105.84 (6.54%) 99.72 99.72 - 106.13 1.4804 times
Wed 30 April 2025 99.34 (0.58%) 98.50 86.88 - 99.85 3.7606 times
Mon 31 March 2025 98.77 (-4.61%) 102.18 97.25 - 102.84 2.0295 times

 monthly chart XtrackersMsci

Yearly price and charts XtrackersMsci

Strong yearly Stock price targets for XtrackersMsci KOKU are 119.92 and 122.68

Yearly Target 1118
Yearly Target 2119.07
Yearly Target 3120.76333333333
Yearly Target 4121.83
Yearly Target 5123.52

Yearly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Wed 21 January 2026 120.13 (-0.78%) 120.06 119.70 - 122.46 0.0026 times
Wed 31 December 2025 121.08 (20.61%) 100.15 86.88 - 121.35 0.0599 times
Tue 31 December 2024 100.39 (17.44%) 84.84 83.89 - 104.75 0.0624 times
Fri 29 December 2023 85.48 (21.91%) 70.76 70.04 - 85.69 0.1014 times
Fri 30 December 2022 70.12 (-19.41%) 87.48 63.88 - 87.79 0.595 times
Fri 31 December 2021 87.01 (21.39%) 71.09 71.09 - 87.63 3.9176 times
Thu 31 December 2020 71.68 (0%) 53.14 51.12 - 71.68 2.2611 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of XtrackersMsci

Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 121.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xtrackers Msci KOKU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Xtrackers Msci KOKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.47

Tomorrow's movement Prediction of Xtrackers Msci KOKU looks bullish. It has broken an important resistance level of 120 with high volumes

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 1 points

Upper Bollinger band is at 123 and lower is at 120, while middle bands are at 121 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XtrackersMsci (KOKU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.

XtrackersMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for XtrackersMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XtrackersMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.04 and XtrackersMsci KOKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.

XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers Msci KOKU

DMA (daily moving average) of Xtrackers Msci KOKU

DMA period DMA value
5 day DMA 121.13
12 day DMA 121.46
20 day DMA 121.25
35 day DMA 120.55
50 day DMA 119.65
100 day DMA 118.03
150 day DMA 115.6
200 day DMA 111.87

EMA (exponential moving average) of Xtrackers Msci KOKU

EMA period EMA current EMA prev EMA prev2
5 day EMA120.83121.18121.9
12 day EMA121.15121.33121.62
20 day EMA120.98121.07121.21
35 day EMA120.39120.41120.45
50 day EMA119.66119.64119.64

SMA (simple moving average) of Xtrackers Msci KOKU

SMA period SMA current SMA prev SMA prev2
5 day SMA121.13121.49121.99
12 day SMA121.46121.47121.59
20 day SMA121.25121.21121.2
35 day SMA120.55120.53120.5
50 day SMA119.65119.59119.56
100 day SMA118.03117.97117.9
150 day SMA115.6115.52115.44
200 day SMA111.87111.71111.56

Videos related to: XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top