XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOKU
- KOKU Experts view
- Tomorrow's Movement KOKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 134.52 and 134.52
| Intraday Target 1 | 134.52 |
| Intraday Target 2 | 134.52 |
| Intraday Target 3 | 134.52 |
| Intraday Target 4 | 134.52 |
| Intraday Target 5 | 134.52 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.52 (0.57%) | 134.52 | 134.52 - 134.52 | 1.2077 times | Thu 20 August 2026 | 133.76 (-0.67%) | 133.76 | 133.76 - 133.76 | 1.2077 times | Wed 19 August 2026 | 134.66 (-0.94%) | 134.66 | 134.66 - 134.66 | 0.3382 times | Tue 18 August 2026 | 135.94 (0%) | 134.30 | 134.30 - 134.30 | 0 times | Mon 17 August 2026 | 135.94 (0.18%) | 135.25 | 135.25 - 135.25 | 0 times | Fri 14 August 2026 | 135.70 (1.14%) | 135.94 | 135.70 - 135.94 | 3.6232 times | Thu 13 August 2026 | 134.17 (-0.73%) | 135.95 | 135.95 - 135.95 | 0 times | Wed 12 August 2026 | 135.16 (0.18%) | 135.16 | 135.16 - 135.16 | 1.2077 times | Tue 11 August 2026 | 134.92 (-0.18%) | 134.92 | 134.92 - 134.92 | 1.2077 times | Mon 10 August 2026 | 135.17 (0.75%) | 135.17 | 135.17 - 135.17 | 1.2077 times | Fri 07 August 2026 | 134.17 (0.07%) | 135.29 | 135.29 - 135.29 | 0 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 133.4 and 134.89
| Weekly Target 1 | 133.02 |
| Weekly Target 2 | 133.77 |
| Weekly Target 3 | 134.51 |
| Weekly Target 4 | 135.26 |
| Weekly Target 5 | 136 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.52 (-0.87%) | 135.25 | 133.76 - 135.25 | 0.3347 times | Fri 14 August 2026 | 135.70 (1.14%) | 135.17 | 134.92 - 135.95 | 0.8808 times | Fri 07 August 2026 | 134.17 (2.98%) | 132.65 | 132.65 - 135.29 | 3.5232 times | Fri 31 July 2026 | 130.29 (0%) | 129.58 | 128.33 - 131.24 | 0.1468 times | Fri 24 July 2026 | 130.29 (0%) | 129.85 | 128.96 - 130.69 | 0 times | Fri 17 July 2026 | 130.29 (0%) | 129.50 | 129.50 - 130.10 | 0.1468 times | Fri 10 July 2026 | 130.29 (1.09%) | 129.67 | 128.98 - 130.29 | 1.0276 times | Thu 02 July 2026 | 128.89 (0.33%) | 127.35 | 127.35 - 133.41 | 2.3312 times | Fri 26 June 2026 | 128.47 (1.08%) | 128.67 | 127.23 - 128.96 | 1.4621 times | Thu 18 June 2026 | 127.10 (-2.13%) | 131.67 | 129.84 - 131.67 | 0.1468 times | Fri 12 June 2026 | 129.87 (0.67%) | 129.06 | 127.10 - 129.87 | 0.367 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 133.59 and 136.89
| Monthly Target 1 | 131.07 |
| Monthly Target 2 | 132.8 |
| Monthly Target 3 | 134.37333333333 |
| Monthly Target 4 | 136.1 |
| Monthly Target 5 | 137.67 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.52 (3.25%) | 132.65 | 132.65 - 135.95 | 0.3862 times | Fri 31 July 2026 | 130.29 (0.88%) | 128.89 | 128.33 - 133.41 | 0.2235 times | Tue 30 June 2026 | 129.15 (-1.8%) | 132.04 | 127.10 - 132.26 | 0.2813 times | Fri 29 May 2026 | 131.52 (4.16%) | 126.58 | 125.55 - 131.79 | 0.5697 times | Thu 30 April 2026 | 126.27 (9.39%) | 117.03 | 115.97 - 126.27 | 0.3536 times | Tue 31 March 2026 | 115.43 (-5.7%) | 122.21 | 112.28 - 122.21 | 0.7861 times | Fri 27 February 2026 | 122.41 (0.27%) | 122.87 | 119.97 - 123.67 | 1.0494 times | Fri 30 January 2026 | 122.08 (0.83%) | 120.06 | 119.70 - 123.63 | 4.0281 times | Wed 31 December 2025 | 121.08 (1.53%) | 118.76 | 118.13 - 121.35 | 1.3158 times | Fri 28 November 2025 | 119.25 (0.13%) | 117.95 | 114.17 - 119.83 | 1.0063 times | Fri 31 October 2025 | 119.09 (2.07%) | 117.19 | 114.73 - 120.07 | 0.7964 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci KOKU are 123.4 and 147.07
| Yearly Target 1 | 103.91 |
| Yearly Target 2 | 119.22 |
| Yearly Target 3 | 127.58333333333 |
| Yearly Target 4 | 142.89 |
| Yearly Target 5 | 151.25 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.52 (11.1%) | 120.06 | 112.28 - 135.95 | 0.0273 times | Wed 31 December 2025 | 121.08 (20.61%) | 100.15 | 86.88 - 121.35 | 0.0646 times | Tue 31 December 2024 | 100.39 (17.44%) | 84.84 | 83.89 - 104.75 | 0.0679 times | Fri 29 December 2023 | 85.48 (21.91%) | 70.76 | 70.04 - 85.69 | 0.1093 times | Fri 30 December 2022 | 70.12 (-19.41%) | 87.48 | 63.88 - 87.79 | 0.6497 times | Fri 31 December 2021 | 87.01 (21.39%) | 71.09 | 71.09 - 87.63 | 3.6105 times | Thu 31 December 2020 | 71.68 (0%) | 53.14 | 51.12 - 71.68 | 2.4708 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci KOKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.31
Tomorrow's movement Prediction of Xtrackers Msci KOKU is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 129, while middle bands are at 131 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (KOKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
XtrackersMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.06 and XtrackersMsci KOKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 134.96 |
| 12 day DMA | 134.85 |
| 20 day DMA | 133.16 |
| 35 day DMA | 131.82 |
| 50 day DMA | 130.78 |
| 100 day DMA | 128.41 |
| 150 day DMA | 125.69 |
| 200 day DMA | 124.12 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.63 | 134.69 | 135.16 |
| 12 day EMA | 134.25 | 134.2 | 134.28 |
| 20 day EMA | 133.47 | 133.36 | 133.32 |
| 35 day EMA | 132.28 | 132.15 | 132.05 |
| 50 day EMA | 131.07 | 130.93 | 130.81 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.96 | 135.2 | 135.28 |
| 12 day SMA | 134.85 | 134.5 | 134.21 |
| 20 day SMA | 133.16 | 132.94 | 132.77 |
| 35 day SMA | 131.82 | 131.66 | 131.52 |
| 50 day SMA | 130.78 | 130.63 | 130.53 |
| 100 day SMA | 128.41 | 128.19 | 127.98 |
| 150 day SMA | 125.69 | 125.61 | 125.53 |
| 200 day SMA | 124.12 | 124.04 | 123.97 |


