ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersMsci

Strong intraday Stock price targets for XtrackersMsci are 133.3 and 133.3

Intraday Target 1133.3
Intraday Target 2133.3
Intraday Target 3133.3
Intraday Target 4133.3
Intraday Target 5133.3

Daily price and volume Xtrackers Msci

Date Closing Open Range Volume
Fri 11 September 2026 133.30 (0.82%) 133.30 133.30 - 133.30 0.8482 times
Thu 10 September 2026 132.22 (-0.78%) 132.22 132.22 - 132.22 0.8482 times
Wed 09 September 2026 133.26 (-0.49%) 133.26 133.26 - 133.26 0.8482 times
Tue 08 September 2026 133.92 (0.13%) 133.92 133.92 - 133.92 0.8482 times
Fri 04 September 2026 133.74 (-1.15%) 134.74 134.74 - 134.74 0 times
Thu 03 September 2026 135.30 (1.17%) 135.30 135.30 - 135.30 0.8482 times
Wed 02 September 2026 133.74 (0.56%) 132.58 132.58 - 133.74 3.2146 times
Tue 01 September 2026 133.00 (-0.95%) 133.00 133.00 - 133.00 0.8482 times
Mon 31 August 2026 134.27 (-0.3%) 133.82 133.82 - 134.27 0.8482 times
Fri 28 August 2026 134.67 (-0.24%) 134.67 134.67 - 134.67 0.8482 times
Thu 27 August 2026 134.99 (0.37%) 134.99 134.99 - 134.99 0.8482 times

 Daily chart XtrackersMsci

Weekly price and charts XtrackersMsci

Strong weekly Stock price targets for XtrackersMsci KOKU are 131.91 and 133.61

Weekly Target 1131.45
Weekly Target 2132.37
Weekly Target 3133.14666666667
Weekly Target 4134.07
Weekly Target 5134.85

Weekly price and volumes for Xtrackers Msci

Date Closing Open Range Volume
Fri 11 September 2026 133.30 (-0.33%) 133.92 132.22 - 133.92 0.7009 times
Fri 04 September 2026 133.74 (-0.69%) 133.82 132.58 - 135.30 1.1898 times
Fri 28 August 2026 134.67 (0.11%) 134.15 134.15 - 134.99 0.8761 times
Fri 21 August 2026 134.52 (-0.87%) 135.25 133.76 - 135.25 0.3995 times
Fri 14 August 2026 135.70 (1.14%) 135.17 134.92 - 135.95 1.0513 times
Fri 07 August 2026 134.17 (2.98%) 132.65 132.65 - 135.29 4.2054 times
Fri 31 July 2026 130.29 (0%) 129.58 128.33 - 131.24 0.1752 times
Fri 24 July 2026 130.29 (0%) 129.85 128.96 - 130.69 0 times
Fri 17 July 2026 130.29 (0%) 129.50 129.50 - 130.10 0.1752 times
Fri 10 July 2026 130.29 (1.09%) 129.67 128.98 - 130.29 1.2266 times
Thu 02 July 2026 128.89 (0.33%) 127.35 127.35 - 133.41 2.7825 times

 weekly chart XtrackersMsci

Monthly price and charts XtrackersMsci

Strong monthly Stock price targets for XtrackersMsci KOKU are 132.76 and 135.84

Monthly Target 1130.53
Monthly Target 2131.91
Monthly Target 3133.60666666667
Monthly Target 4134.99
Monthly Target 5136.69

Monthly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Fri 11 September 2026 133.30 (-0.72%) 133.00 132.22 - 135.30 0.1275 times
Mon 31 August 2026 134.27 (3.05%) 132.65 132.65 - 135.95 0.4987 times
Fri 31 July 2026 130.29 (0.88%) 128.89 128.33 - 133.41 0.2434 times
Tue 30 June 2026 129.15 (-1.8%) 132.04 127.10 - 132.26 0.3063 times
Fri 29 May 2026 131.52 (4.16%) 126.58 125.55 - 131.79 0.6204 times
Thu 30 April 2026 126.27 (9.39%) 117.03 115.97 - 126.27 0.3851 times
Tue 31 March 2026 115.43 (-5.7%) 122.21 112.28 - 122.21 0.8561 times
Fri 27 February 2026 122.41 (0.27%) 122.87 119.97 - 123.67 1.1428 times
Fri 30 January 2026 122.08 (0.83%) 120.06 119.70 - 123.63 4.3867 times
Wed 31 December 2025 121.08 (1.53%) 118.76 118.13 - 121.35 1.433 times
Fri 28 November 2025 119.25 (0.13%) 117.95 114.17 - 119.83 1.0959 times

 monthly chart XtrackersMsci

Yearly price and charts XtrackersMsci

Strong yearly Stock price targets for XtrackersMsci KOKU are 122.79 and 146.46

Yearly Target 1103.51
Yearly Target 2118.4
Yearly Target 3127.17666666667
Yearly Target 4142.07
Yearly Target 5150.85

Yearly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Fri 11 September 2026 133.30 (10.09%) 120.06 112.28 - 135.95 0.0279 times
Wed 31 December 2025 121.08 (20.61%) 100.15 86.88 - 121.35 0.0646 times
Tue 31 December 2024 100.39 (17.44%) 84.84 83.89 - 104.75 0.0679 times
Fri 29 December 2023 85.48 (21.91%) 70.76 70.04 - 85.69 0.1093 times
Fri 30 December 2022 70.12 (-19.41%) 87.48 63.88 - 87.79 0.6496 times
Fri 31 December 2021 87.01 (21.39%) 71.09 71.09 - 87.63 3.6102 times
Thu 31 December 2020 71.68 (0%) 53.14 51.12 - 71.68 2.4705 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of XtrackersMsci

Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 1 points

Upper Bollinger band is at 137 and lower is at 133, while middle bands are at 134 and 136

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XtrackersMsci (KOKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.

XtrackersMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for XtrackersMsci in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XtrackersMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.74 and XtrackersMsci KOKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.

XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers Msci KOKU

DMA (daily moving average) of Xtrackers Msci KOKU

DMA period DMA value
5 day DMA 133.29
12 day DMA 133.91
20 day DMA 134.31
35 day DMA 133.4
50 day DMA 132.37
100 day DMA 130.34
150 day DMA 126.8
200 day DMA 125.26

EMA (exponential moving average) of Xtrackers Msci KOKU

EMA period EMA current EMA prev EMA prev2
5 day EMA133.29133.28133.81
12 day EMA133.7133.77134.05
20 day EMA133.69133.73133.89
35 day EMA133.01132.99133.04
50 day EMA132.15132.1132.09

SMA (simple moving average) of Xtrackers Msci KOKU

SMA period SMA current SMA prev SMA prev2
5 day SMA133.29133.69133.99
12 day SMA133.91134.03134.19
20 day SMA134.31134.36134.5
35 day SMA133.4133.32133.26
50 day SMA132.37132.28132.22
100 day SMA130.34130.26130.2
150 day SMA126.8126.72126.66
200 day SMA125.26125.16125.08

Videos related to: XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top