XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOKU
- KOKU Experts view
- Tomorrow's Movement KOKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 130.77 and 130.77
| Intraday Target 1 | 130.61 |
| Intraday Target 2 | 130.61 |
| Intraday Target 3 | 130.92 |
| Intraday Target 4 | 130.92 |
| Intraday Target 5 | 130.92333333333 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.29 (-0.19%) | 131.24 | 131.24 - 131.24 | 0 times | Thu 30 July 2026 | 130.54 (0.19%) | 130.54 | 130.54 - 130.54 | 10 times | Wed 29 July 2026 | 130.29 (0%) | 128.33 | 128.33 - 128.33 | 0 times | Tue 28 July 2026 | 130.29 (0%) | 130.00 | 130.00 - 130.00 | 0 times | Mon 27 July 2026 | 130.29 (0%) | 129.58 | 129.58 - 129.58 | 0 times | Fri 24 July 2026 | 130.29 (0%) | 129.25 | 129.25 - 129.25 | 0 times | Thu 23 July 2026 | 130.29 (0%) | 128.96 | 128.96 - 128.96 | 0 times | Wed 22 July 2026 | 130.29 (0%) | 130.69 | 130.69 - 130.69 | 0 times | Tue 21 July 2026 | 130.29 (0%) | 130.68 | 130.68 - 130.68 | 0 times | Mon 20 July 2026 | 130.29 (0%) | 129.85 | 129.85 - 129.85 | 0 times | Fri 17 July 2026 | 130.29 (0%) | 129.56 | 129.56 - 129.56 | 0 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 129.31 and 132.22
| Weekly Target 1 | 127.04 |
| Weekly Target 2 | 128.67 |
| Weekly Target 3 | 129.95333333333 |
| Weekly Target 4 | 131.58 |
| Weekly Target 5 | 132.86 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.29 (0%) | 129.58 | 128.33 - 131.24 | 0.2349 times | Fri 24 July 2026 | 130.29 (0%) | 129.85 | 128.96 - 130.69 | 0 times | Fri 17 July 2026 | 130.29 (0%) | 129.50 | 129.50 - 130.10 | 0.2349 times | Fri 10 July 2026 | 130.29 (1.09%) | 129.67 | 128.98 - 130.29 | 1.6444 times | Thu 02 July 2026 | 128.89 (0.33%) | 127.35 | 127.35 - 133.41 | 3.7303 times | Fri 26 June 2026 | 128.47 (1.08%) | 128.67 | 127.23 - 128.96 | 2.3397 times | Thu 18 June 2026 | 127.10 (-2.13%) | 131.67 | 129.84 - 131.67 | 0.2349 times | Fri 12 June 2026 | 129.87 (0.67%) | 129.06 | 127.10 - 129.87 | 0.5873 times | Fri 05 June 2026 | 129.01 (-1.91%) | 132.04 | 129.01 - 132.26 | 0.9044 times | Fri 29 May 2026 | 131.52 (1.36%) | 131.05 | 130.99 - 131.79 | 0.0893 times | Fri 22 May 2026 | 129.75 (0.31%) | 128.33 | 127.70 - 130.13 | 3.3451 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 129.31 and 134.39
| Monthly Target 1 | 125.6 |
| Monthly Target 2 | 127.94 |
| Monthly Target 3 | 130.67666666667 |
| Monthly Target 4 | 133.02 |
| Monthly Target 5 | 135.76 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.29 (0.88%) | 128.89 | 128.33 - 133.41 | 0.2147 times | Tue 30 June 2026 | 129.15 (-1.8%) | 132.04 | 127.10 - 132.26 | 0.2702 times | Fri 29 May 2026 | 131.52 (4.16%) | 126.58 | 125.55 - 131.79 | 0.5472 times | Thu 30 April 2026 | 126.27 (9.39%) | 117.03 | 115.97 - 126.27 | 0.3397 times | Tue 31 March 2026 | 115.43 (-5.7%) | 122.21 | 112.28 - 122.21 | 0.7551 times | Fri 27 February 2026 | 122.41 (0.27%) | 122.87 | 119.97 - 123.67 | 1.0081 times | Fri 30 January 2026 | 122.08 (0.83%) | 120.06 | 119.70 - 123.63 | 3.8694 times | Wed 31 December 2025 | 121.08 (1.53%) | 118.76 | 118.13 - 121.35 | 1.264 times | Fri 28 November 2025 | 119.25 (0.13%) | 117.95 | 114.17 - 119.83 | 0.9667 times | Fri 31 October 2025 | 119.09 (2.07%) | 117.19 | 114.73 - 120.07 | 0.765 times | Tue 30 September 2025 | 116.68 (2.82%) | 112.14 | 112.14 - 116.73 | 0.2873 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci KOKU are 121.29 and 142.42
| Yearly Target 1 | 104.2 |
| Yearly Target 2 | 117.24 |
| Yearly Target 3 | 125.32666666667 |
| Yearly Target 4 | 138.37 |
| Yearly Target 5 | 146.46 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.29 (7.61%) | 120.06 | 112.28 - 133.41 | 0.0259 times | Wed 31 December 2025 | 121.08 (20.61%) | 100.15 | 86.88 - 121.35 | 0.0646 times | Tue 31 December 2024 | 100.39 (17.44%) | 84.84 | 83.89 - 104.75 | 0.0679 times | Fri 29 December 2023 | 85.48 (21.91%) | 70.76 | 70.04 - 85.69 | 0.1093 times | Fri 30 December 2022 | 70.12 (-19.41%) | 87.48 | 63.88 - 87.79 | 0.6498 times | Fri 31 December 2021 | 87.01 (21.39%) | 71.09 | 71.09 - 87.63 | 3.6112 times | Thu 31 December 2020 | 71.68 (0%) | 53.14 | 51.12 - 71.68 | 2.4713 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 1 points
Upper Bollinger band is at 131 and lower is at 130, while middle bands are at 130 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (KOKU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.25 and XtrackersMsci KOKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 130.34 |
| 12 day DMA | 130.31 |
| 20 day DMA | 130.12 |
| 35 day DMA | 129.35 |
| 50 day DMA | 129.63 |
| 100 day DMA | 125.75 |
| 150 day DMA | 124.42 |
| 200 day DMA | 122.88 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.34 | 130.37 | 130.28 |
| 12 day EMA | 130.23 | 130.22 | 130.16 |
| 20 day EMA | 130.05 | 130.02 | 129.96 |
| 35 day EMA | 129.91 | 129.89 | 129.85 |
| 50 day EMA | 129.67 | 129.64 | 129.6 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.34 | 130.34 | 130.29 |
| 12 day SMA | 130.31 | 130.31 | 130.29 |
| 20 day SMA | 130.12 | 130.05 | 129.97 |
| 35 day SMA | 129.35 | 129.26 | 129.21 |
| 50 day SMA | 129.63 | 129.6 | 129.57 |
| 100 day SMA | 125.75 | 125.64 | 125.54 |
| 150 day SMA | 124.42 | 124.35 | 124.28 |
| 200 day SMA | 122.88 | 122.82 | 122.76 |


