ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersMsci

Strong intraday Stock price targets for XtrackersMsci are 125.43 and 126.2

Intraday Target 1125.3
Intraday Target 2125.55
Intraday Target 3126.06666666667
Intraday Target 4126.32
Intraday Target 5126.84

Daily price and volume Xtrackers Msci

Date Closing Open Range Volume
Fri 01 May 2026 125.81 (-0.36%) 126.58 125.81 - 126.58 3.9535 times
Thu 30 April 2026 126.27 (1.49%) 126.27 126.27 - 126.27 0.4942 times
Wed 29 April 2026 124.42 (-0.31%) 124.42 124.42 - 124.42 0.0815 times
Tue 28 April 2026 124.81 (-0.35%) 124.81 124.81 - 124.81 0.042 times
Mon 27 April 2026 125.25 (0%) 125.55 125.55 - 125.55 0 times
Fri 24 April 2026 125.25 (0.54%) 125.24 125.18 - 125.25 3.9017 times
Thu 23 April 2026 124.58 (-0.28%) 124.58 124.58 - 124.58 0.2471 times
Wed 22 April 2026 124.93 (0.63%) 124.97 124.93 - 124.97 0.7413 times
Tue 21 April 2026 124.15 (-1.02%) 124.23 124.15 - 124.23 0.4942 times
Mon 20 April 2026 125.43 (-0.18%) 125.43 125.43 - 125.43 0.0445 times
Fri 17 April 2026 125.65 (1.35%) 125.65 125.65 - 125.65 0.2471 times

 Daily chart XtrackersMsci

Weekly price and charts XtrackersMsci

Strong weekly Stock price targets for XtrackersMsci KOKU are 125.12 and 127.28

Weekly Target 1123.44
Weekly Target 2124.63
Weekly Target 3125.60333333333
Weekly Target 4126.79
Weekly Target 5127.76

Weekly price and volumes for Xtrackers Msci

Date Closing Open Range Volume
Fri 01 May 2026 125.81 (0.45%) 125.55 124.42 - 126.58 1.5776 times
Fri 24 April 2026 125.25 (-0.32%) 125.43 124.15 - 125.43 1.8735 times
Fri 17 April 2026 125.65 (4.61%) 121.87 121.87 - 125.65 0.1782 times
Fri 10 April 2026 120.11 (2.63%) 115.97 115.97 - 120.75 0.1705 times
Thu 02 April 2026 117.03 (3.97%) 112.28 112.28 - 117.03 0.3871 times
Fri 27 March 2026 112.56 (-1.41%) 115.80 112.56 - 116.09 0.2823 times
Fri 20 March 2026 114.17 (-2.47%) 118.42 114.17 - 118.80 0.6174 times
Fri 13 March 2026 117.06 (-1.75%) 117.86 116.95 - 120.72 2.9078 times
Fri 06 March 2026 119.15 (-2.66%) 122.21 119.15 - 122.21 1.494 times
Fri 27 February 2026 122.41 (-0.41%) 121.71 121.71 - 123.49 0.5116 times
Fri 20 February 2026 122.92 (1.24%) 121.16 121.16 - 122.92 1.9852 times

 weekly chart XtrackersMsci

Monthly price and charts XtrackersMsci

Strong monthly Stock price targets for XtrackersMsci KOKU are 125.43 and 126.2

Monthly Target 1125.3
Monthly Target 2125.55
Monthly Target 3126.06666666667
Monthly Target 4126.32
Monthly Target 5126.84

Monthly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Fri 01 May 2026 125.81 (-0.36%) 126.58 125.81 - 126.58 0.1857 times
Thu 30 April 2026 126.27 (9.39%) 117.03 115.97 - 126.27 0.3432 times
Tue 31 March 2026 115.43 (-5.7%) 122.21 112.28 - 122.21 0.7628 times
Fri 27 February 2026 122.41 (0.27%) 122.87 119.97 - 123.67 1.03 times
Fri 30 January 2026 122.08 (0.83%) 120.06 119.70 - 123.63 3.909 times
Wed 31 December 2025 121.08 (1.53%) 118.76 118.13 - 121.35 1.2769 times
Fri 28 November 2025 119.25 (0.13%) 117.95 114.17 - 119.83 0.9766 times
Fri 31 October 2025 119.09 (2.07%) 117.19 114.73 - 120.07 0.7728 times
Tue 30 September 2025 116.68 (2.82%) 112.14 112.14 - 116.73 0.2902 times
Fri 29 August 2025 113.48 (2.39%) 110.36 109.29 - 114.23 0.4528 times
Thu 31 July 2025 110.83 (1.12%) 110.27 109.37 - 112.39 1.5334 times

 monthly chart XtrackersMsci

Yearly price and charts XtrackersMsci

Strong yearly Stock price targets for XtrackersMsci KOKU are 119.05 and 133.35

Yearly Target 1107.26
Yearly Target 2116.53
Yearly Target 3121.55666666667
Yearly Target 4130.83
Yearly Target 5135.86

Yearly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Fri 01 May 2026 125.81 (3.91%) 120.06 112.28 - 126.58 0.0208 times
Wed 31 December 2025 121.08 (20.61%) 100.15 86.88 - 121.35 0.0597 times
Tue 31 December 2024 100.39 (17.44%) 84.84 83.89 - 104.75 0.0622 times
Fri 29 December 2023 85.48 (21.91%) 70.76 70.04 - 85.69 0.1012 times
Fri 30 December 2022 70.12 (-19.41%) 87.48 63.88 - 87.79 0.5934 times
Fri 31 December 2021 87.01 (21.39%) 71.09 71.09 - 87.63 3.9074 times
Thu 31 December 2020 71.68 (0%) 53.14 51.12 - 71.68 2.2553 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of XtrackersMsci

Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xtrackers Msci KOKU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Xtrackers Msci KOKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.34

Tomorrow's movement Prediction of Xtrackers Msci KOKU looks bearish. It has broken an important support level of 126 with high volumes

Munafa value: 55 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XtrackersMsci (KOKU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for XtrackersMsci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XtrackersMsci in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XtrackersMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.42 and XtrackersMsci KOKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.

XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers Msci KOKU

DMA (daily moving average) of Xtrackers Msci KOKU

DMA period DMA value
5 day DMA 125.31
12 day DMA 125.04
20 day DMA 122.94
35 day DMA 119.88
50 day DMA 120.31
100 day DMA 120.81
150 day DMA 119.75
200 day DMA 118.11

EMA (exponential moving average) of Xtrackers Msci KOKU

EMA period EMA current EMA prev EMA prev2
5 day EMA125.42125.23124.71
12 day EMA124.43124.18123.8
20 day EMA123.22122.95122.6
35 day EMA122.24122.03121.78
50 day EMA120.93120.73120.5

SMA (simple moving average) of Xtrackers Msci KOKU

SMA period SMA current SMA prev SMA prev2
5 day SMA125.31125.2124.86
12 day SMA125.04124.89124.38
20 day SMA122.94122.5122.04
35 day SMA119.88119.7119.52
50 day SMA120.31120.25120.16
100 day SMA120.81120.75120.69
150 day SMA119.75119.69119.62
200 day SMA118.11118.03117.95

Videos related to: XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top