XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersMsci

Strong Daily Stock price targets for XtrackersMsci KOKU are 90.5 and 90.5

Daily Target 190.5
Daily Target 290.5
Daily Target 390.5
Daily Target 490.5
Daily Target 590.5

Daily price and volume Xtrackers Msci

Date Closing Open Range Volume
Fri 26 April 2024 90.50 (0.98%) 90.50 90.50 - 90.50 1 times
Thu 25 April 2024 89.62 (-0.4%) 89.62 89.62 - 89.62 1 times
Wed 24 April 2024 89.98 (-0.02%) 89.98 89.98 - 89.98 1 times
Tue 23 April 2024 90.00 (1.26%) 90.00 90.00 - 90.00 1 times
Mon 22 April 2024 88.88 (0.93%) 88.88 88.88 - 88.88 1 times
Fri 19 April 2024 88.06 (-0.59%) 88.06 88.06 - 88.06 1 times
Thu 18 April 2024 88.58 (-0.33%) 88.58 88.58 - 88.58 1 times
Wed 17 April 2024 88.87 (-0.34%) 88.87 88.87 - 88.87 1 times
Tue 16 April 2024 89.17 (-0.36%) 89.17 89.17 - 89.17 1 times
Mon 15 April 2024 89.49 (-0.95%) 89.49 89.49 - 89.49 1 times
Fri 12 April 2024 90.35 (-1.59%) 91.38 90.35 - 91.38 40 times

 Daily chart XtrackersMsci

Weekly price and charts XtrackersMsci

Strong weekly Stock price targets for XtrackersMsci KOKU are 89.69 and 91.31

Weekly Target 188.34
Weekly Target 289.42
Weekly Target 389.96
Weekly Target 491.04
Weekly Target 591.58

Weekly price and volumes for Xtrackers Msci

Date Closing Open Range Volume
Fri 26 April 2024 90.50 (2.77%) 88.88 88.88 - 90.50 0.0986 times
Fri 19 April 2024 88.06 (-2.53%) 89.49 88.06 - 89.49 0.0986 times
Fri 12 April 2024 90.35 (-1.86%) 92.10 90.35 - 92.29 1.0059 times
Fri 05 April 2024 92.06 (-0.83%) 92.67 91.23 - 92.67 0.0986 times
Thu 28 March 2024 92.83 (0.39%) 92.23 92.09 - 92.83 7.2978 times
Fri 22 March 2024 92.47 (1.93%) 91.08 91.08 - 92.64 0.0986 times
Fri 15 March 2024 90.72 (-0.45%) 91.00 90.72 - 91.99 0.0986 times
Fri 08 March 2024 91.13 (0.24%) 90.79 89.98 - 91.67 1.144 times
Fri 01 March 2024 90.91 (0.72%) 90.26 90.26 - 90.91 0.0394 times
Thu 29 February 2024 90.26 (0%) 90.26 90.26 - 90.26 0.0197 times
Thu 29 February 2024 90.26 (0.13%) 89.86 89.72 - 90.26 0.0394 times

 weekly chart XtrackersMsci

Monthly price and charts XtrackersMsci

Strong monthly Stock price targets for XtrackersMsci KOKU are 86.98 and 91.59

Monthly Target 185.8
Monthly Target 288.15
Monthly Target 390.41
Monthly Target 492.76
Monthly Target 595.02

Monthly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Fri 26 April 2024 90.50 (-2.51%) 92.67 88.06 - 92.67 0.2186 times
Thu 28 March 2024 92.83 (2.85%) 90.91 89.98 - 92.83 1.4539 times
Thu 29 February 2024 90.26 (4.63%) 87.16 87.16 - 90.26 0.0662 times
Wed 31 January 2024 86.27 (0.92%) 84.84 83.89 - 87.47 0.1523 times
Fri 29 December 2023 85.48 (4.45%) 82.41 81.59 - 85.69 6.6069 times
Thu 30 November 2023 81.84 (9.35%) 75.57 75.57 - 81.84 0.1537 times
Tue 31 October 2023 74.84 (-2.54%) 76.43 73.49 - 78.29 1.0602 times
Fri 29 September 2023 76.79 (-4.95%) 80.86 76.38 - 80.86 0.0431 times
Thu 31 August 2023 80.79 (-2.19%) 82.21 78.35 - 82.26 0.1391 times
Mon 31 July 2023 82.60 (3.15%) 80.11 78.85 - 82.91 0.106 times
Fri 30 June 2023 80.08 (5.34%) 76.76 76.76 - 80.44 0.0629 times

 monthly chart XtrackersMsci

Indicator Analysis of XtrackersMsci

Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xtrackers Msci KOKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.78

Tomorrow's movement Prediction of Xtrackers Msci KOKU is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.

Munafa value: 65 as on Fri 26 April 2024

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XtrackersMsci (KOKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XtrackersMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XtrackersMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.32 and XtrackersMsci KOKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.

XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers Msci KOKU

DMA (daily moving average) of Xtrackers Msci KOKU

DMA period DMA value
5 day DMA 89.8
12 day DMA 89.61
20 day DMA 90.55
35 day DMA 91.12
50 day DMA 90.81
100 day DMA 88.32
150 day DMA 84.96
200 day DMA 83.74

EMA (exponential moving average) of Xtrackers Msci KOKU

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8789.5589.51
12 day EMA89.9489.8489.88
20 day EMA90.2690.2390.29
35 day EMA90.3690.3590.39
50 day EMA90.5290.5290.56

SMA (simple moving average) of Xtrackers Msci KOKU

SMA period SMA current SMA prev SMA prev2
5 day SMA89.889.3189.1
12 day SMA89.6189.6889.89
20 day SMA90.5590.6790.82
35 day SMA91.1291.1591.18
50 day SMA90.8190.7790.76
100 day SMA88.3288.2488.16
150 day SMA84.9684.8684.78
200 day SMA83.7483.783.66

Videos related to: XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top