XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOKU
- KOKU Experts view
- Tomorrow's Movement KOKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci KOKU are 90.5 and 90.5
Daily Target 1 | 90.5 |
Daily Target 2 | 90.5 |
Daily Target 3 | 90.5 |
Daily Target 4 | 90.5 |
Daily Target 5 | 90.5 |
Daily price and volume Xtrackers Msci
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.50 (0.98%) | 90.50 | 90.50 - 90.50 | 1 times | Thu 25 April 2024 | 89.62 (-0.4%) | 89.62 | 89.62 - 89.62 | 1 times | Wed 24 April 2024 | 89.98 (-0.02%) | 89.98 | 89.98 - 89.98 | 1 times | Tue 23 April 2024 | 90.00 (1.26%) | 90.00 | 90.00 - 90.00 | 1 times | Mon 22 April 2024 | 88.88 (0.93%) | 88.88 | 88.88 - 88.88 | 1 times | Fri 19 April 2024 | 88.06 (-0.59%) | 88.06 | 88.06 - 88.06 | 1 times | Thu 18 April 2024 | 88.58 (-0.33%) | 88.58 | 88.58 - 88.58 | 1 times | Wed 17 April 2024 | 88.87 (-0.34%) | 88.87 | 88.87 - 88.87 | 1 times | Tue 16 April 2024 | 89.17 (-0.36%) | 89.17 | 89.17 - 89.17 | 1 times | Mon 15 April 2024 | 89.49 (-0.95%) | 89.49 | 89.49 - 89.49 | 1 times | Fri 12 April 2024 | 90.35 (-1.59%) | 91.38 | 90.35 - 91.38 | 40 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 89.69 and 91.31
Weekly Target 1 | 88.34 |
Weekly Target 2 | 89.42 |
Weekly Target 3 | 89.96 |
Weekly Target 4 | 91.04 |
Weekly Target 5 | 91.58 |
Weekly price and volumes for Xtrackers Msci
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.50 (2.77%) | 88.88 | 88.88 - 90.50 | 0.0986 times | Fri 19 April 2024 | 88.06 (-2.53%) | 89.49 | 88.06 - 89.49 | 0.0986 times | Fri 12 April 2024 | 90.35 (-1.86%) | 92.10 | 90.35 - 92.29 | 1.0059 times | Fri 05 April 2024 | 92.06 (-0.83%) | 92.67 | 91.23 - 92.67 | 0.0986 times | Thu 28 March 2024 | 92.83 (0.39%) | 92.23 | 92.09 - 92.83 | 7.2978 times | Fri 22 March 2024 | 92.47 (1.93%) | 91.08 | 91.08 - 92.64 | 0.0986 times | Fri 15 March 2024 | 90.72 (-0.45%) | 91.00 | 90.72 - 91.99 | 0.0986 times | Fri 08 March 2024 | 91.13 (0.24%) | 90.79 | 89.98 - 91.67 | 1.144 times | Fri 01 March 2024 | 90.91 (0.72%) | 90.26 | 90.26 - 90.91 | 0.0394 times | Thu 29 February 2024 | 90.26 (0%) | 90.26 | 90.26 - 90.26 | 0.0197 times | Thu 29 February 2024 | 90.26 (0.13%) | 89.86 | 89.72 - 90.26 | 0.0394 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 86.98 and 91.59
Monthly Target 1 | 85.8 |
Monthly Target 2 | 88.15 |
Monthly Target 3 | 90.41 |
Monthly Target 4 | 92.76 |
Monthly Target 5 | 95.02 |
Monthly price and volumes Xtrackers Msci
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.50 (-2.51%) | 92.67 | 88.06 - 92.67 | 0.2186 times | Thu 28 March 2024 | 92.83 (2.85%) | 90.91 | 89.98 - 92.83 | 1.4539 times | Thu 29 February 2024 | 90.26 (4.63%) | 87.16 | 87.16 - 90.26 | 0.0662 times | Wed 31 January 2024 | 86.27 (0.92%) | 84.84 | 83.89 - 87.47 | 0.1523 times | Fri 29 December 2023 | 85.48 (4.45%) | 82.41 | 81.59 - 85.69 | 6.6069 times | Thu 30 November 2023 | 81.84 (9.35%) | 75.57 | 75.57 - 81.84 | 0.1537 times | Tue 31 October 2023 | 74.84 (-2.54%) | 76.43 | 73.49 - 78.29 | 1.0602 times | Fri 29 September 2023 | 76.79 (-4.95%) | 80.86 | 76.38 - 80.86 | 0.0431 times | Thu 31 August 2023 | 80.79 (-2.19%) | 82.21 | 78.35 - 82.26 | 0.1391 times | Mon 31 July 2023 | 82.60 (3.15%) | 80.11 | 78.85 - 82.91 | 0.106 times | Fri 30 June 2023 | 80.08 (5.34%) | 76.76 | 76.76 - 80.44 | 0.0629 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci KOKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.78
Tomorrow's movement Prediction of Xtrackers Msci KOKU is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
Munafa value: 65 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (KOKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.32 and XtrackersMsci KOKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
DMA period | DMA value |
5 day DMA | 89.8 |
12 day DMA | 89.61 |
20 day DMA | 90.55 |
35 day DMA | 91.12 |
50 day DMA | 90.81 |
100 day DMA | 88.32 |
150 day DMA | 84.96 |
200 day DMA | 83.74 |
EMA (exponential moving average) of Xtrackers Msci KOKU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.87 | 89.55 | 89.51 |
12 day EMA | 89.94 | 89.84 | 89.88 |
20 day EMA | 90.26 | 90.23 | 90.29 |
35 day EMA | 90.36 | 90.35 | 90.39 |
50 day EMA | 90.52 | 90.52 | 90.56 |
SMA (simple moving average) of Xtrackers Msci KOKU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.8 | 89.31 | 89.1 |
12 day SMA | 89.61 | 89.68 | 89.89 |
20 day SMA | 90.55 | 90.67 | 90.82 |
35 day SMA | 91.12 | 91.15 | 91.18 |
50 day SMA | 90.81 | 90.77 | 90.76 |
100 day SMA | 88.32 | 88.24 | 88.16 |
150 day SMA | 84.96 | 84.86 | 84.78 |
200 day SMA | 83.74 | 83.7 | 83.66 |