XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOKU
- KOKU Experts view
- Tomorrow's Movement KOKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 125.43 and 126.2
| Intraday Target 1 | 125.3 |
| Intraday Target 2 | 125.55 |
| Intraday Target 3 | 126.06666666667 |
| Intraday Target 4 | 126.32 |
| Intraday Target 5 | 126.84 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 125.81 (-0.36%) | 126.58 | 125.81 - 126.58 | 3.9535 times | Thu 30 April 2026 | 126.27 (1.49%) | 126.27 | 126.27 - 126.27 | 0.4942 times | Wed 29 April 2026 | 124.42 (-0.31%) | 124.42 | 124.42 - 124.42 | 0.0815 times | Tue 28 April 2026 | 124.81 (-0.35%) | 124.81 | 124.81 - 124.81 | 0.042 times | Mon 27 April 2026 | 125.25 (0%) | 125.55 | 125.55 - 125.55 | 0 times | Fri 24 April 2026 | 125.25 (0.54%) | 125.24 | 125.18 - 125.25 | 3.9017 times | Thu 23 April 2026 | 124.58 (-0.28%) | 124.58 | 124.58 - 124.58 | 0.2471 times | Wed 22 April 2026 | 124.93 (0.63%) | 124.97 | 124.93 - 124.97 | 0.7413 times | Tue 21 April 2026 | 124.15 (-1.02%) | 124.23 | 124.15 - 124.23 | 0.4942 times | Mon 20 April 2026 | 125.43 (-0.18%) | 125.43 | 125.43 - 125.43 | 0.0445 times | Fri 17 April 2026 | 125.65 (1.35%) | 125.65 | 125.65 - 125.65 | 0.2471 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 125.12 and 127.28
| Weekly Target 1 | 123.44 |
| Weekly Target 2 | 124.63 |
| Weekly Target 3 | 125.60333333333 |
| Weekly Target 4 | 126.79 |
| Weekly Target 5 | 127.76 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 125.81 (0.45%) | 125.55 | 124.42 - 126.58 | 1.5776 times | Fri 24 April 2026 | 125.25 (-0.32%) | 125.43 | 124.15 - 125.43 | 1.8735 times | Fri 17 April 2026 | 125.65 (4.61%) | 121.87 | 121.87 - 125.65 | 0.1782 times | Fri 10 April 2026 | 120.11 (2.63%) | 115.97 | 115.97 - 120.75 | 0.1705 times | Thu 02 April 2026 | 117.03 (3.97%) | 112.28 | 112.28 - 117.03 | 0.3871 times | Fri 27 March 2026 | 112.56 (-1.41%) | 115.80 | 112.56 - 116.09 | 0.2823 times | Fri 20 March 2026 | 114.17 (-2.47%) | 118.42 | 114.17 - 118.80 | 0.6174 times | Fri 13 March 2026 | 117.06 (-1.75%) | 117.86 | 116.95 - 120.72 | 2.9078 times | Fri 06 March 2026 | 119.15 (-2.66%) | 122.21 | 119.15 - 122.21 | 1.494 times | Fri 27 February 2026 | 122.41 (-0.41%) | 121.71 | 121.71 - 123.49 | 0.5116 times | Fri 20 February 2026 | 122.92 (1.24%) | 121.16 | 121.16 - 122.92 | 1.9852 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 125.43 and 126.2
| Monthly Target 1 | 125.3 |
| Monthly Target 2 | 125.55 |
| Monthly Target 3 | 126.06666666667 |
| Monthly Target 4 | 126.32 |
| Monthly Target 5 | 126.84 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 125.81 (-0.36%) | 126.58 | 125.81 - 126.58 | 0.1857 times | Thu 30 April 2026 | 126.27 (9.39%) | 117.03 | 115.97 - 126.27 | 0.3432 times | Tue 31 March 2026 | 115.43 (-5.7%) | 122.21 | 112.28 - 122.21 | 0.7628 times | Fri 27 February 2026 | 122.41 (0.27%) | 122.87 | 119.97 - 123.67 | 1.03 times | Fri 30 January 2026 | 122.08 (0.83%) | 120.06 | 119.70 - 123.63 | 3.909 times | Wed 31 December 2025 | 121.08 (1.53%) | 118.76 | 118.13 - 121.35 | 1.2769 times | Fri 28 November 2025 | 119.25 (0.13%) | 117.95 | 114.17 - 119.83 | 0.9766 times | Fri 31 October 2025 | 119.09 (2.07%) | 117.19 | 114.73 - 120.07 | 0.7728 times | Tue 30 September 2025 | 116.68 (2.82%) | 112.14 | 112.14 - 116.73 | 0.2902 times | Fri 29 August 2025 | 113.48 (2.39%) | 110.36 | 109.29 - 114.23 | 0.4528 times | Thu 31 July 2025 | 110.83 (1.12%) | 110.27 | 109.37 - 112.39 | 1.5334 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci KOKU are 119.05 and 133.35
| Yearly Target 1 | 107.26 |
| Yearly Target 2 | 116.53 |
| Yearly Target 3 | 121.55666666667 |
| Yearly Target 4 | 130.83 |
| Yearly Target 5 | 135.86 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 125.81 (3.91%) | 120.06 | 112.28 - 126.58 | 0.0208 times | Wed 31 December 2025 | 121.08 (20.61%) | 100.15 | 86.88 - 121.35 | 0.0597 times | Tue 31 December 2024 | 100.39 (17.44%) | 84.84 | 83.89 - 104.75 | 0.0622 times | Fri 29 December 2023 | 85.48 (21.91%) | 70.76 | 70.04 - 85.69 | 0.1012 times | Fri 30 December 2022 | 70.12 (-19.41%) | 87.48 | 63.88 - 87.79 | 0.5934 times | Fri 31 December 2021 | 87.01 (21.39%) | 71.09 | 71.09 - 87.63 | 3.9074 times | Thu 31 December 2020 | 71.68 (0%) | 53.14 | 51.12 - 71.68 | 2.2553 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci KOKU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Xtrackers Msci KOKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.34
Tomorrow's movement Prediction of Xtrackers Msci KOKU looks bearish. It has broken an important support level of 126 with high volumes
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (KOKU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XtrackersMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.42 and XtrackersMsci KOKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 125.31 |
| 12 day DMA | 125.04 |
| 20 day DMA | 122.94 |
| 35 day DMA | 119.88 |
| 50 day DMA | 120.31 |
| 100 day DMA | 120.81 |
| 150 day DMA | 119.75 |
| 200 day DMA | 118.11 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.42 | 125.23 | 124.71 |
| 12 day EMA | 124.43 | 124.18 | 123.8 |
| 20 day EMA | 123.22 | 122.95 | 122.6 |
| 35 day EMA | 122.24 | 122.03 | 121.78 |
| 50 day EMA | 120.93 | 120.73 | 120.5 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.31 | 125.2 | 124.86 |
| 12 day SMA | 125.04 | 124.89 | 124.38 |
| 20 day SMA | 122.94 | 122.5 | 122.04 |
| 35 day SMA | 119.88 | 119.7 | 119.52 |
| 50 day SMA | 120.31 | 120.25 | 120.16 |
| 100 day SMA | 120.81 | 120.75 | 120.69 |
| 150 day SMA | 119.75 | 119.69 | 119.62 |
| 200 day SMA | 118.11 | 118.03 | 117.95 |


