Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOKU
- KOKU Experts view
- Tomorrow's Movement KOKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 120.01 and 120.91
| Intraday Target 1 | 119.26 |
| Intraday Target 2 | 119.86 |
| Intraday Target 3 | 120.16 |
| Intraday Target 4 | 120.76 |
| Intraday Target 5 | 121.06 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 120.46 (0.8%) | 119.56 | 119.56 - 120.46 | 1.0028 times | Tue 09 December 2025 | 119.50 (-0.05%) | 119.50 | 119.50 - 119.50 | 0.1153 times | Mon 08 December 2025 | 119.56 (-0.29%) | 119.56 | 119.56 - 119.56 | 0.7019 times | Fri 05 December 2025 | 119.91 (0%) | 119.95 | 119.95 - 119.95 | 0 times | Thu 04 December 2025 | 119.91 (0.2%) | 119.91 | 119.91 - 119.91 | 1.0028 times | Wed 03 December 2025 | 119.67 (0.77%) | 119.40 | 119.29 - 119.67 | 5.2645 times | Tue 02 December 2025 | 118.76 (0%) | 119.18 | 119.18 - 119.18 | 0 times | Mon 01 December 2025 | 118.76 (-0.41%) | 118.76 | 118.76 - 118.76 | 0.1579 times | Fri 28 November 2025 | 119.25 (0.46%) | 119.25 | 119.25 - 119.25 | 0.2507 times | Wed 26 November 2025 | 118.70 (0.42%) | 117.20 | 117.20 - 118.72 | 1.5041 times | Tue 25 November 2025 | 118.20 (2.61%) | 118.20 | 118.20 - 118.20 | 0.3911 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 119.98 and 120.94
| Weekly Target 1 | 119.18 |
| Weekly Target 2 | 119.82 |
| Weekly Target 3 | 120.14 |
| Weekly Target 4 | 120.78 |
| Weekly Target 5 | 121.1 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 120.46 (0.46%) | 119.56 | 119.50 - 120.46 | 0.4353 times | Fri 05 December 2025 | 119.91 (0.55%) | 118.76 | 118.76 - 119.95 | 1.5366 times | Fri 28 November 2025 | 119.25 (3.52%) | 116.65 | 116.65 - 119.25 | 0.5132 times | Fri 21 November 2025 | 115.19 (-2.09%) | 117.55 | 114.17 - 117.59 | 2.3669 times | Fri 14 November 2025 | 117.65 (0.36%) | 119.08 | 117.65 - 119.83 | 0.268 times | Fri 07 November 2025 | 117.23 (-1.56%) | 117.95 | 115.69 - 118.33 | 1.8951 times | Fri 31 October 2025 | 119.09 (0.21%) | 119.64 | 118.74 - 120.07 | 1.4574 times | Fri 24 October 2025 | 118.84 (1.87%) | 117.90 | 116.92 - 118.84 | 0.506 times | Fri 17 October 2025 | 116.66 (1.68%) | 115.29 | 115.29 - 116.74 | 0.2422 times | Fri 10 October 2025 | 114.73 (-2.37%) | 117.93 | 114.73 - 118.01 | 0.7794 times | Fri 03 October 2025 | 117.52 (1.52%) | 116.12 | 116.12 - 118.24 | 1.1259 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 119.61 and 121.31
| Monthly Target 1 | 118.19 |
| Monthly Target 2 | 119.33 |
| Monthly Target 3 | 119.89333333333 |
| Monthly Target 4 | 121.03 |
| Monthly Target 5 | 121.59 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 120.46 (1.01%) | 118.76 | 118.76 - 120.46 | 0.2365 times | Fri 28 November 2025 | 119.25 (0.13%) | 117.95 | 114.17 - 119.83 | 0.6048 times | Fri 31 October 2025 | 119.09 (2.07%) | 117.19 | 114.73 - 120.07 | 0.4786 times | Tue 30 September 2025 | 116.68 (2.82%) | 112.14 | 112.14 - 116.73 | 0.1797 times | Fri 29 August 2025 | 113.48 (2.39%) | 110.36 | 109.29 - 114.23 | 0.2804 times | Thu 31 July 2025 | 110.83 (1.12%) | 110.27 | 109.37 - 112.39 | 0.9496 times | Mon 30 June 2025 | 109.60 (3.55%) | 105.84 | 105.76 - 110.05 | 0.5967 times | Fri 30 May 2025 | 105.84 (6.54%) | 99.72 | 99.72 - 106.13 | 1.3589 times | Wed 30 April 2025 | 99.34 (0.58%) | 98.50 | 86.88 - 99.85 | 3.4519 times | Mon 31 March 2025 | 98.77 (-4.61%) | 102.18 | 97.25 - 102.84 | 1.8629 times | Fri 28 February 2025 | 103.54 (-0.53%) | 103.71 | 102.19 - 106.31 | 0.302 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci KOKU are 103.67 and 137.25
| Yearly Target 1 | 75.69 |
| Yearly Target 2 | 98.07 |
| Yearly Target 3 | 109.26666666667 |
| Yearly Target 4 | 131.65 |
| Yearly Target 5 | 142.85 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 120.46 (19.99%) | 100.15 | 86.88 - 120.46 | 0.0488 times | Tue 31 December 2024 | 100.39 (17.44%) | 84.84 | 83.89 - 104.75 | 0.0535 times | Fri 29 December 2023 | 85.48 (21.91%) | 70.76 | 70.04 - 85.69 | 0.087 times | Fri 30 December 2022 | 70.12 (-19.41%) | 87.48 | 63.88 - 87.79 | 0.5104 times | Fri 31 December 2021 | 87.01 (21.39%) | 71.09 | 71.09 - 87.63 | 3.3607 times | Thu 31 December 2020 | 71.68 (0%) | 53.14 | 51.12 - 71.68 | 1.9397 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 115, while middle bands are at 117 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (KOKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XtrackersMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.59 and XtrackersMsci KOKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 119.87 |
| 12 day DMA | 118.99 |
| 20 day DMA | 118.19 |
| 35 day DMA | 118.31 |
| 50 day DMA | 117.9 |
| 100 day DMA | 115.69 |
| 150 day DMA | 112.74 |
| 200 day DMA | 108.99 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.81 | 119.48 | 119.47 |
| 12 day EMA | 119.12 | 118.88 | 118.77 |
| 20 day EMA | 118.69 | 118.5 | 118.4 |
| 35 day EMA | 118.17 | 118.04 | 117.95 |
| 50 day EMA | 117.91 | 117.81 | 117.74 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.87 | 119.71 | 119.56 |
| 12 day SMA | 118.99 | 118.55 | 118.11 |
| 20 day SMA | 118.19 | 118.15 | 118.12 |
| 35 day SMA | 118.31 | 118.24 | 118.15 |
| 50 day SMA | 117.9 | 117.81 | 117.74 |
| 100 day SMA | 115.69 | 115.59 | 115.5 |
| 150 day SMA | 112.74 | 112.6 | 112.48 |
| 200 day SMA | 108.99 | 108.91 | 108.83 |
Videos related to: XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
