XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOKU
- KOKU Experts view
- Tomorrow's Movement KOKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 120.43 and 120.43
| Intraday Target 1 | 120.32 |
| Intraday Target 2 | 120.32 |
| Intraday Target 3 | 120.53666666667 |
| Intraday Target 4 | 120.54 |
| Intraday Target 5 | 120.54 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 120.11 (0%) | 120.75 | 120.75 - 120.75 | 0 times | Wed 08 April 2026 | 120.11 (3.57%) | 120.11 | 120.11 - 120.11 | 1.3263 times | Tue 07 April 2026 | 115.97 (0%) | 117.01 | 117.01 - 117.01 | 0 times | Mon 06 April 2026 | 115.97 (-0.91%) | 115.97 | 115.97 - 115.97 | 1.3263 times | Thu 02 April 2026 | 117.03 (0%) | 116.44 | 116.44 - 116.44 | 0 times | Wed 01 April 2026 | 117.03 (1.39%) | 117.03 | 117.03 - 117.03 | 1.3263 times | Tue 31 March 2026 | 115.43 (2.81%) | 115.43 | 115.43 - 115.43 | 1.3263 times | Mon 30 March 2026 | 112.28 (-0.25%) | 112.28 | 112.28 - 112.28 | 3.3687 times | Fri 27 March 2026 | 112.56 (-2.29%) | 112.56 | 112.56 - 112.56 | 1.3263 times | Thu 26 March 2026 | 115.20 (-0.77%) | 114.05 | 114.05 - 114.05 | 0 times | Wed 25 March 2026 | 116.09 (0.77%) | 116.09 | 116.09 - 116.09 | 1.3263 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 118.04 and 122.82
| Weekly Target 1 | 114.16 |
| Weekly Target 2 | 117.14 |
| Weekly Target 3 | 118.94333333333 |
| Weekly Target 4 | 121.92 |
| Weekly Target 5 | 123.72 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 120.11 (2.63%) | 115.97 | 115.97 - 120.75 | 0.132 times | Thu 02 April 2026 | 117.03 (3.97%) | 112.28 | 112.28 - 117.03 | 0.2996 times | Fri 27 March 2026 | 112.56 (-1.41%) | 115.80 | 112.56 - 116.09 | 0.2185 times | Fri 20 March 2026 | 114.17 (-2.47%) | 118.42 | 114.17 - 118.80 | 0.4778 times | Fri 13 March 2026 | 117.06 (-1.75%) | 117.86 | 116.95 - 120.72 | 2.2505 times | Fri 06 March 2026 | 119.15 (-2.66%) | 122.21 | 119.15 - 122.21 | 1.1563 times | Fri 27 February 2026 | 122.41 (-0.41%) | 121.71 | 121.71 - 123.49 | 0.396 times | Fri 20 February 2026 | 122.92 (1.24%) | 121.16 | 121.16 - 122.92 | 1.5364 times | Fri 13 February 2026 | 121.42 (0%) | 121.42 | 121.42 - 121.42 | 0.0785 times | Fri 13 February 2026 | 121.42 (1.21%) | 122.94 | 121.36 - 123.67 | 3.4543 times | Fri 06 February 2026 | 119.97 (-1.73%) | 122.87 | 119.97 - 122.94 | 0.39 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 118.04 and 122.82
| Monthly Target 1 | 114.16 |
| Monthly Target 2 | 117.14 |
| Monthly Target 3 | 118.94333333333 |
| Monthly Target 4 | 121.92 |
| Monthly Target 5 | 123.72 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 120.11 (4.05%) | 117.03 | 115.97 - 120.75 | 0.0315 times | Tue 31 March 2026 | 115.43 (-5.7%) | 122.21 | 112.28 - 122.21 | 0.691 times | Fri 27 February 2026 | 122.41 (0.27%) | 122.87 | 119.97 - 123.67 | 0.933 times | Fri 30 January 2026 | 122.08 (0.83%) | 120.06 | 119.70 - 123.63 | 3.541 times | Wed 31 December 2025 | 121.08 (1.53%) | 118.76 | 118.13 - 121.35 | 1.1567 times | Fri 28 November 2025 | 119.25 (0.13%) | 117.95 | 114.17 - 119.83 | 0.8846 times | Fri 31 October 2025 | 119.09 (2.07%) | 117.19 | 114.73 - 120.07 | 0.7001 times | Tue 30 September 2025 | 116.68 (2.82%) | 112.14 | 112.14 - 116.73 | 0.2629 times | Fri 29 August 2025 | 113.48 (2.39%) | 110.36 | 109.29 - 114.23 | 0.4101 times | Thu 31 July 2025 | 110.83 (1.12%) | 110.27 | 109.37 - 112.39 | 1.389 times | Mon 30 June 2025 | 109.60 (3.55%) | 105.84 | 105.76 - 110.05 | 0.8729 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci KOKU are 116.2 and 127.59
| Yearly Target 1 | 107.3 |
| Yearly Target 2 | 113.7 |
| Yearly Target 3 | 118.68666666667 |
| Yearly Target 4 | 125.09 |
| Yearly Target 5 | 130.08 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 120.11 (-0.8%) | 120.06 | 112.28 - 123.67 | 0.0192 times | Wed 31 December 2025 | 121.08 (20.61%) | 100.15 | 86.88 - 121.35 | 0.0597 times | Tue 31 December 2024 | 100.39 (17.44%) | 84.84 | 83.89 - 104.75 | 0.0622 times | Fri 29 December 2023 | 85.48 (21.91%) | 70.76 | 70.04 - 85.69 | 0.1012 times | Fri 30 December 2022 | 70.12 (-19.41%) | 87.48 | 63.88 - 87.79 | 0.5936 times | Fri 31 December 2021 | 87.01 (21.39%) | 71.09 | 71.09 - 87.63 | 3.9084 times | Thu 31 December 2020 | 71.68 (0%) | 53.14 | 51.12 - 71.68 | 2.2558 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 117.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci KOKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtrackers Msci KOKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.41
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 113, while middle bands are at 115 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (KOKU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XtrackersMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.74 and XtrackersMsci KOKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 117.84 |
| 12 day DMA | 116.08 |
| 20 day DMA | 116.44 |
| 35 day DMA | 118.62 |
| 50 day DMA | 119.63 |
| 100 day DMA | 119.79 |
| 150 day DMA | 118.81 |
| 200 day DMA | 116.93 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.25 | 117.32 | 115.92 |
| 12 day EMA | 117.12 | 116.58 | 115.94 |
| 20 day EMA | 117.28 | 116.98 | 116.65 |
| 35 day EMA | 118.2 | 118.09 | 117.97 |
| 50 day EMA | 119.67 | 119.65 | 119.63 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.84 | 117.22 | 116.29 |
| 12 day SMA | 116.08 | 115.72 | 115.23 |
| 20 day SMA | 116.44 | 116.42 | 116.34 |
| 35 day SMA | 118.62 | 118.66 | 118.7 |
| 50 day SMA | 119.63 | 119.7 | 119.76 |
| 100 day SMA | 119.79 | 119.79 | 119.78 |
| 150 day SMA | 118.81 | 118.76 | 118.71 |
| 200 day SMA | 116.93 | 116.86 | 116.79 |


