ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersMsci

Strong intraday Stock price targets for XtrackersMsci are 121.51 and 122.08

Intraday Target 1121.34
Intraday Target 2121.68
Intraday Target 3121.91
Intraday Target 4122.25
Intraday Target 5122.48

Daily price and volume Xtrackers Msci

Date Closing Open Range Volume
Thu 19 February 2026 122.02 (-0.34%) 122.14 121.57 - 122.14 1.0697 times
Wed 18 February 2026 122.44 (0.62%) 122.44 122.44 - 122.44 0.1337 times
Tue 17 February 2026 121.69 (0.22%) 121.16 121.16 - 121.91 1.6393 times
Fri 13 February 2026 121.42 (0%) 121.42 121.42 - 121.42 0.1591 times
Fri 13 February 2026 121.42 (0.05%) 121.42 121.42 - 121.42 0.1337 times
Thu 12 February 2026 121.36 (-1.2%) 123.67 121.36 - 123.67 2.3853 times
Wed 11 February 2026 122.83 (-0.31%) 122.83 122.83 - 122.83 0.3343 times
Tue 10 February 2026 123.21 (0%) 122.32 122.32 - 123.22 3.7438 times
Mon 09 February 2026 123.21 (2.7%) 122.94 122.94 - 123.21 0.4011 times
Fri 06 February 2026 119.97 (0%) 122.40 122.40 - 122.40 0 times
Thu 05 February 2026 119.97 (-1.21%) 120.00 119.97 - 120.00 0.373 times

 Daily chart XtrackersMsci

Weekly price and charts XtrackersMsci

Strong weekly Stock price targets for XtrackersMsci KOKU are 121.59 and 122.87

Weekly Target 1120.59
Weekly Target 2121.31
Weekly Target 3121.87333333333
Weekly Target 4122.59
Weekly Target 5123.15

Weekly price and volumes for Xtrackers Msci

Date Closing Open Range Volume
Thu 19 February 2026 122.02 (0.49%) 121.16 121.16 - 122.44 0.4708 times
Fri 13 February 2026 121.42 (0%) 121.42 121.42 - 121.42 0.0264 times
Fri 13 February 2026 121.42 (1.21%) 122.94 121.36 - 123.67 1.1591 times
Fri 06 February 2026 119.97 (-1.73%) 122.87 119.97 - 122.94 0.1309 times
Fri 30 January 2026 122.08 (0.13%) 122.82 121.94 - 123.63 2.4851 times
Fri 23 January 2026 121.92 (0%) 120.66 119.75 - 122.24 3.8687 times
Fri 16 January 2026 121.92 (-0.3%) 122.46 121.74 - 122.46 0.394 times
Fri 09 January 2026 122.29 (1.67%) 120.56 120.56 - 122.29 0.465 times
Fri 02 January 2026 120.28 (-0.88%) 120.58 119.70 - 121.10 0.4655 times
Fri 26 December 2025 121.35 (1.65%) 120.38 120.38 - 121.35 0.5346 times
Fri 19 December 2025 119.38 (-0.22%) 119.90 118.13 - 120.72 0.818 times

 weekly chart XtrackersMsci

Monthly price and charts XtrackersMsci

Strong monthly Stock price targets for XtrackersMsci KOKU are 119.15 and 122.85

Monthly Target 1118.19
Monthly Target 2120.1
Monthly Target 3121.88666666667
Monthly Target 4123.8
Monthly Target 5125.59

Monthly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Thu 19 February 2026 122.02 (-0.05%) 122.87 119.97 - 123.67 0.7041 times
Fri 30 January 2026 122.08 (0.83%) 120.06 119.70 - 123.63 2.9377 times
Wed 31 December 2025 121.08 (1.53%) 118.76 118.13 - 121.35 0.9596 times
Fri 28 November 2025 119.25 (0.13%) 117.95 114.17 - 119.83 0.7339 times
Fri 31 October 2025 119.09 (2.07%) 117.19 114.73 - 120.07 0.5808 times
Tue 30 September 2025 116.68 (2.82%) 112.14 112.14 - 116.73 0.2181 times
Fri 29 August 2025 113.48 (2.39%) 110.36 109.29 - 114.23 0.3403 times
Thu 31 July 2025 110.83 (1.12%) 110.27 109.37 - 112.39 1.1524 times
Mon 30 June 2025 109.60 (3.55%) 105.84 105.76 - 110.05 0.7242 times
Fri 30 May 2025 105.84 (6.54%) 99.72 99.72 - 106.13 1.649 times
Wed 30 April 2025 99.34 (0.58%) 98.50 86.88 - 99.85 4.1888 times

 monthly chart XtrackersMsci

Yearly price and charts XtrackersMsci

Strong yearly Stock price targets for XtrackersMsci KOKU are 120.86 and 124.83

Yearly Target 1117.83
Yearly Target 2119.92
Yearly Target 3121.79666666667
Yearly Target 4123.89
Yearly Target 5125.77

Yearly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Thu 19 February 2026 122.02 (0.78%) 120.06 119.70 - 123.67 0.0162 times
Wed 31 December 2025 121.08 (20.61%) 100.15 86.88 - 121.35 0.0597 times
Tue 31 December 2024 100.39 (17.44%) 84.84 83.89 - 104.75 0.0623 times
Fri 29 December 2023 85.48 (21.91%) 70.76 70.04 - 85.69 0.1012 times
Fri 30 December 2022 70.12 (-19.41%) 87.48 63.88 - 87.79 0.5938 times
Fri 31 December 2021 87.01 (21.39%) 71.09 71.09 - 87.63 3.91 times
Thu 31 December 2020 71.68 (0%) 53.14 51.12 - 71.68 2.2567 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of XtrackersMsci

Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xtrackers Msci KOKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.42

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 1 points

Upper Bollinger band is at 125 and lower is at 121, while middle bands are at 122 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XtrackersMsci (KOKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.

XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XtrackersMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XtrackersMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.32 and XtrackersMsci KOKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.

XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers Msci KOKU

DMA (daily moving average) of Xtrackers Msci KOKU

DMA period DMA value
5 day DMA 121.8
12 day DMA 121.75
20 day DMA 122.15
35 day DMA 121.82
50 day DMA 121.35
100 day DMA 119.54
150 day DMA 117.45
200 day DMA 114.7

EMA (exponential moving average) of Xtrackers Msci KOKU

EMA period EMA current EMA prev EMA prev2
5 day EMA121.97121.95121.7
12 day EMA121.94121.92121.83
20 day EMA121.89121.88121.82
35 day EMA121.6121.58121.53
50 day EMA121.25121.22121.17

SMA (simple moving average) of Xtrackers Msci KOKU

SMA period SMA current SMA prev SMA prev2
5 day SMA121.8121.67121.74
12 day SMA121.75121.83121.87
20 day SMA122.15122.14122.03
35 day SMA121.82121.79121.76
50 day SMA121.35121.3121.25
100 day SMA119.54119.47119.41
150 day SMA117.45117.37117.29
200 day SMA114.7114.59114.47

Videos related to: XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top