ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong intraday Stock price targets for KfaMount are 29.48 and 29.7

Intraday Target 129.31
Intraday Target 229.43
Intraday Target 329.53
Intraday Target 429.65
Intraday Target 529.75

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Wed 29 July 2026 29.55 (1.2%) 29.41 29.41 - 29.63 0.4665 times
Tue 28 July 2026 29.20 (-0.44%) 29.29 29.08 - 29.35 0.455 times
Mon 27 July 2026 29.33 (-1.05%) 29.41 29.27 - 29.42 1.0831 times
Fri 24 July 2026 29.64 (-0.8%) 29.85 29.48 - 29.85 0.5602 times
Thu 23 July 2026 29.88 (1.22%) 29.75 29.75 - 29.95 0.6023 times
Wed 22 July 2026 29.52 (0.27%) 29.60 29.43 - 29.60 0.2904 times
Tue 21 July 2026 29.44 (0.65%) 29.35 29.29 - 29.44 0.4383 times
Mon 20 July 2026 29.25 (0.9%) 29.00 29.00 - 29.25 5.213 times
Fri 17 July 2026 28.99 (0.14%) 29.01 28.87 - 29.02 0.6354 times
Thu 16 July 2026 28.95 (0.59%) 28.91 28.91 - 29.04 0.2557 times
Wed 15 July 2026 28.78 (-0.1%) 28.87 28.65 - 28.97 0.5378 times

 Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 29.32 and 29.87

Weekly Target 128.87
Weekly Target 229.21
Weekly Target 329.42
Weekly Target 429.76
Weekly Target 529.97

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Wed 29 July 2026 29.55 (-0.3%) 29.41 29.08 - 29.63 0.6173 times
Fri 24 July 2026 29.64 (2.24%) 29.00 29.00 - 29.95 2.1876 times
Fri 17 July 2026 28.99 (3.42%) 28.34 28.33 - 29.04 0.8096 times
Fri 10 July 2026 28.03 (2.19%) 27.27 27.27 - 28.27 0.8776 times
Thu 02 July 2026 27.43 (0.59%) 27.25 27.14 - 27.64 0.8839 times
Fri 26 June 2026 27.27 (-2.01%) 27.89 27.16 - 27.98 0.8239 times
Thu 18 June 2026 27.83 (-1%) 27.82 27.63 - 28.01 0.7581 times
Fri 12 June 2026 28.11 (-0.85%) 28.49 28.00 - 29.00 0.9677 times
Fri 05 June 2026 28.35 (0.21%) 28.31 28.31 - 28.86 1.1662 times
Fri 29 May 2026 28.29 (-3.18%) 28.96 28.19 - 29.00 0.9081 times
Fri 22 May 2026 29.22 (-2.11%) 29.85 29.02 - 30.09 0.8362 times

 weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 28.41 and 31.09

Monthly Target 126.24
Monthly Target 227.9
Monthly Target 328.923333333333
Monthly Target 430.58
Monthly Target 531.6

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Wed 29 July 2026 29.55 (7.42%) 27.56 27.27 - 29.95 1.6136 times
Tue 30 June 2026 27.51 (-2.76%) 28.31 27.14 - 29.00 1.4866 times
Fri 29 May 2026 28.29 (-4.55%) 29.31 28.19 - 30.17 1.2523 times
Thu 30 April 2026 29.64 (5.11%) 28.00 27.47 - 29.96 1.3755 times
Tue 31 March 2026 28.20 (4.21%) 27.10 26.92 - 28.40 1.4111 times
Fri 27 February 2026 27.06 (4.28%) 26.27 26.20 - 27.10 0.7504 times
Fri 30 January 2026 25.95 (0.08%) 26.30 25.95 - 26.85 0.6978 times
Wed 31 December 2025 25.93 (-2.92%) 26.71 25.77 - 27.24 0.5217 times
Fri 28 November 2025 26.71 (0%) 26.45 26.26 - 27.00 0.4279 times
Fri 31 October 2025 26.71 (-0.82%) 26.97 26.57 - 27.33 0.4631 times
Tue 30 September 2025 26.93 (0.75%) 26.93 26.78 - 27.33 0.5022 times

 monthly chart KfaMount

Yearly price and charts KfaMount

Strong yearly Stock price targets for KfaMount KMLM are 27.75 and 31.97

Yearly Target 124.34
Yearly Target 226.94
Yearly Target 328.556666666667
Yearly Target 431.16
Yearly Target 532.78

Yearly price and volumes Kfa Mount

Date Closing Open Range Volume
Wed 29 July 2026 29.55 (13.96%) 26.30 25.95 - 30.17 1.4016 times
Wed 31 December 2025 25.93 (-7.72%) 28.04 25.28 - 28.65 1.2619 times
Tue 31 December 2024 28.10 (-2.5%) 28.83 27.55 - 31.40 1.4448 times
Fri 29 December 2023 28.82 (-5.66%) 30.55 28.57 - 32.99 1.5419 times
Fri 30 December 2022 30.55 (15.28%) 26.74 26.55 - 40.46 1.3309 times
Fri 31 December 2021 26.50 (0.19%) 26.37 25.97 - 31.05 0.0188 times
Thu 31 December 2020 26.45 (0%) 25.25 25.23 - 26.52 0.0001 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of KfaMount

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KfaMount (KMLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KfaMount stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KfaMount in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KfaMount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KfaMount in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KfaMount is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.32 and KfaMount KMLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.

KfaMount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 29.52
12 day DMA 29.28
20 day DMA 28.73
35 day DMA 28.34
50 day DMA 28.51
100 day DMA 28.5
150 day DMA 27.83
200 day DMA 27.57

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4329.3729.46
12 day EMA29.1929.1329.12
20 day EMA28.9428.8828.85
35 day EMA28.8228.7828.75
50 day EMA28.7128.6828.66

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5229.5129.56
12 day SMA29.2829.2129.11
20 day SMA28.7328.6328.54
35 day SMA28.3428.3128.29
50 day SMA28.5128.5128.52
100 day SMA28.528.4828.46
150 day SMA27.8327.8227.8
200 day SMA27.5727.5527.54

Videos related to: KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top