Munafa Stock Market Course + Intraday & FNO calls 
KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KMLM
- KMLM Experts view
- Tomorrow's Movement KMLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfaMount
Strong intraday Stock price targets for KfaMount are 30.89 and 31.37
| Intraday Target 1 | 30.5 |
| Intraday Target 2 | 30.79 |
| Intraday Target 3 | 30.98 |
| Intraday Target 4 | 31.27 |
| Intraday Target 5 | 31.46 |
Daily price and volume Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.08 (-0.22%) | 30.83 | 30.69 - 31.17 | 0.7379 times | Thu 01 October 2026 | 31.15 (0.19%) | 31.15 | 30.91 - 31.34 | 1.2551 times | Wed 30 September 2026 | 31.09 (0.32%) | 31.22 | 31.08 - 31.28 | 1.0374 times | Tue 29 September 2026 | 30.99 (0.03%) | 30.94 | 30.93 - 31.17 | 0.6134 times | Mon 28 September 2026 | 30.98 (0.29%) | 31.19 | 30.87 - 31.19 | 0.7844 times | Fri 25 September 2026 | 30.89 (-0.58%) | 30.95 | 30.80 - 31.10 | 0.8697 times | Thu 24 September 2026 | 31.07 (0%) | 31.12 | 30.90 - 31.29 | 1.1898 times | Wed 23 September 2026 | 31.07 (1.47%) | 30.63 | 30.63 - 31.10 | 0.9503 times | Tue 22 September 2026 | 30.62 (0%) | 30.59 | 30.53 - 30.79 | 0.6589 times | Mon 21 September 2026 | 30.62 (-0.65%) | 30.76 | 30.59 - 30.76 | 1.9031 times | Fri 18 September 2026 | 30.82 (0.13%) | 30.93 | 30.73 - 30.96 | 0.9429 times |
Weekly price and charts KfaMount
Strong weekly Stock price targets for KfaMount KMLM are 30.56 and 31.21
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 31.036666666667 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.08 (0.62%) | 31.19 | 30.69 - 31.34 | 0.8375 times | Fri 25 September 2026 | 30.89 (0.23%) | 30.76 | 30.53 - 31.29 | 1.0538 times | Fri 18 September 2026 | 30.82 (-0.61%) | 30.99 | 30.59 - 31.34 | 1.2029 times | Fri 11 September 2026 | 31.01 (3.5%) | 30.10 | 30.01 - 31.11 | 1.709 times | Fri 04 September 2026 | 29.96 (1.08%) | 29.91 | 29.73 - 30.50 | 1.0925 times | Fri 28 August 2026 | 29.64 (0.99%) | 29.21 | 28.71 - 29.68 | 0.8085 times | Fri 21 August 2026 | 29.35 (0.72%) | 29.16 | 29.00 - 29.57 | 0.5521 times | Fri 14 August 2026 | 29.14 (3.26%) | 28.67 | 28.59 - 29.14 | 1.3153 times | Fri 07 August 2026 | 28.22 (-3.78%) | 28.73 | 28.20 - 28.81 | 0.8203 times | Fri 31 July 2026 | 29.33 (-1.05%) | 29.41 | 29.08 - 29.63 | 0.6081 times | Fri 24 July 2026 | 29.64 (2.24%) | 29.00 | 29.00 - 29.95 | 1.3584 times |
Monthly price and charts KfaMount
Strong monthly Stock price targets for KfaMount KMLM are 30.56 and 31.21
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 31.036666666667 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.08 (-0.03%) | 31.15 | 30.69 - 31.34 | 0.1492 times | Wed 30 September 2026 | 31.09 (3.98%) | 30.10 | 29.73 - 31.34 | 2.1188 times | Mon 31 August 2026 | 29.90 (1.94%) | 28.73 | 28.20 - 29.91 | 1.4508 times | Fri 31 July 2026 | 29.33 (6.62%) | 27.56 | 27.27 - 29.95 | 1.2526 times | Tue 30 June 2026 | 27.51 (-2.76%) | 28.31 | 27.14 - 29.00 | 1.0719 times | Fri 29 May 2026 | 28.29 (-4.55%) | 29.31 | 28.19 - 30.17 | 0.903 times | Thu 30 April 2026 | 29.64 (5.11%) | 28.00 | 27.47 - 29.96 | 0.9918 times | Tue 31 March 2026 | 28.20 (4.21%) | 27.10 | 26.92 - 28.40 | 1.0175 times | Fri 27 February 2026 | 27.06 (4.28%) | 26.27 | 26.20 - 27.10 | 0.5411 times | Fri 30 January 2026 | 25.95 (0.08%) | 26.30 | 25.95 - 26.85 | 0.5031 times | Wed 31 December 2025 | 25.93 (-2.92%) | 26.71 | 25.77 - 27.24 | 0.3762 times |
Yearly price and charts KfaMount
Strong yearly Stock price targets for KfaMount KMLM are 28.52 and 33.91
| Yearly Target 1 | 24.07 |
| Yearly Target 2 | 27.57 |
| Yearly Target 3 | 29.456666666667 |
| Yearly Target 4 | 32.96 |
| Yearly Target 5 | 34.85 |
Yearly price and volumes Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.08 (19.86%) | 26.30 | 25.95 - 31.34 | 2.0154 times | Wed 31 December 2025 | 25.93 (-7.72%) | 28.04 | 25.28 - 28.65 | 1.1235 times | Tue 31 December 2024 | 28.10 (-2.5%) | 28.83 | 27.55 - 31.40 | 1.2864 times | Fri 29 December 2023 | 28.82 (-5.66%) | 30.55 | 28.57 - 32.99 | 1.3728 times | Fri 30 December 2022 | 30.55 (15.28%) | 26.74 | 26.55 - 40.46 | 1.185 times | Fri 31 December 2021 | 26.50 (0.19%) | 26.37 | 25.97 - 31.05 | 0.0168 times | Thu 31 December 2020 | 26.45 (0%) | 25.25 | 25.23 - 26.52 | 0.0001 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KfaMount
Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfa Mount KMLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KfaMount (KMLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfaMount stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KfaMount in short term but the sell signal is initial and weak.
KfaMount Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KfaMount in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KfaMount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and KfaMount KMLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.
KfaMount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Mount KMLM
DMA (daily moving average) of Kfa Mount KMLM
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 30.93 |
| 20 day DMA | 30.84 |
| 35 day DMA | 30.26 |
| 50 day DMA | 29.86 |
| 100 day DMA | 29.2 |
| 150 day DMA | 28.9 |
| 200 day DMA | 28.29 |
EMA (exponential moving average) of Kfa Mount KMLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 31.05 | 31 |
| 12 day EMA | 30.93 | 30.9 | 30.86 |
| 20 day EMA | 30.75 | 30.71 | 30.66 |
| 35 day EMA | 30.37 | 30.33 | 30.28 |
| 50 day EMA | 29.94 | 29.89 | 29.84 |
SMA (simple moving average) of Kfa Mount KMLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31.02 | 31 |
| 12 day SMA | 30.93 | 30.93 | 30.92 |
| 20 day SMA | 30.84 | 30.78 | 30.74 |
| 35 day SMA | 30.26 | 30.19 | 30.13 |
| 50 day SMA | 29.86 | 29.83 | 29.8 |
| 100 day SMA | 29.2 | 29.19 | 29.17 |
| 150 day SMA | 28.9 | 28.87 | 28.84 |
| 200 day SMA | 28.29 | 28.27 | 28.25 |
Videos related to: KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
