ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong intraday Stock price targets for KfaMount are 26.51 and 26.81

Intraday Target 126.26
Intraday Target 226.45
Intraday Target 326.563333333333
Intraday Target 426.75
Intraday Target 526.86

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Fri 06 February 2026 26.63 (1.64%) 26.44 26.38 - 26.68 1.3388 times
Thu 05 February 2026 26.20 (-1.58%) 26.49 26.20 - 26.49 1.3733 times
Wed 04 February 2026 26.62 (-0.19%) 26.68 26.51 - 26.77 0.6863 times
Tue 03 February 2026 26.67 (0.64%) 26.59 26.59 - 26.74 0.8519 times
Mon 02 February 2026 26.50 (2.12%) 26.27 26.27 - 26.54 0.9174 times
Fri 30 January 2026 25.95 (-2.41%) 26.30 25.95 - 26.44 1.5146 times
Thu 29 January 2026 26.59 (-0.19%) 26.70 26.37 - 26.85 0.6313 times
Wed 28 January 2026 26.64 (0.19%) 26.50 26.44 - 26.68 0.9139 times
Tue 27 January 2026 26.59 (0.72%) 26.42 26.33 - 26.66 0.3808 times
Mon 26 January 2026 26.40 (0.3%) 26.46 26.33 - 26.57 1.3917 times
Fri 23 January 2026 26.32 (-0.15%) 26.36 26.29 - 26.46 0.6855 times

 Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 26.42 and 26.99

Weekly Target 125.96
Weekly Target 226.3
Weekly Target 326.533333333333
Weekly Target 426.87
Weekly Target 527.1

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Fri 06 February 2026 26.63 (2.62%) 26.27 26.20 - 26.77 1.675 times
Fri 30 January 2026 25.95 (-1.41%) 26.46 25.95 - 26.85 1.5663 times
Fri 23 January 2026 26.32 (-0.3%) 26.31 26.08 - 26.46 0.935 times
Fri 16 January 2026 26.40 (0.19%) 26.33 26.33 - 26.70 0.807 times
Fri 09 January 2026 26.35 (0.96%) 26.36 26.07 - 26.45 1.0858 times
Fri 02 January 2026 26.10 (0.73%) 25.93 25.77 - 26.30 0.9888 times
Fri 26 December 2025 25.91 (-4.29%) 26.13 25.87 - 26.13 0.8682 times
Fri 19 December 2025 27.07 (0.52%) 27.04 26.96 - 27.24 0.5628 times
Fri 12 December 2025 26.93 (1.62%) 26.45 26.42 - 27.02 0.8233 times
Fri 05 December 2025 26.50 (-0.79%) 26.71 26.49 - 26.82 0.6878 times
Fri 28 November 2025 26.71 (1.17%) 27.00 26.26 - 27.00 0.5446 times

 weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 26.42 and 26.99

Monthly Target 125.96
Monthly Target 226.3
Monthly Target 326.533333333333
Monthly Target 426.87
Monthly Target 527.1

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Fri 06 February 2026 26.63 (2.62%) 26.27 26.20 - 26.77 0.5412 times
Fri 30 January 2026 25.95 (0.08%) 26.30 25.95 - 26.85 1.5392 times
Wed 31 December 2025 25.93 (-2.92%) 26.71 25.77 - 27.24 1.1508 times
Fri 28 November 2025 26.71 (0%) 26.45 26.26 - 27.00 0.9439 times
Fri 31 October 2025 26.71 (-0.82%) 26.97 26.57 - 27.33 1.0214 times
Tue 30 September 2025 26.93 (0.75%) 26.93 26.78 - 27.33 1.1078 times
Fri 29 August 2025 26.73 (2.22%) 26.15 26.02 - 26.96 0.7994 times
Thu 31 July 2025 26.15 (-0.83%) 26.48 26.09 - 27.48 0.8657 times
Mon 30 June 2025 26.37 (-0.34%) 26.51 25.28 - 26.73 0.9237 times
Fri 30 May 2025 26.46 (0.53%) 26.23 25.93 - 26.59 1.1069 times
Wed 30 April 2025 26.32 (-3.52%) 27.23 26.05 - 27.23 1.5738 times

 monthly chart KfaMount

Yearly price and charts KfaMount

Strong yearly Stock price targets for KfaMount KMLM are 26.29 and 27.19

Yearly Target 125.58
Yearly Target 226.1
Yearly Target 326.476666666667
Yearly Target 427
Yearly Target 527.38

Yearly price and volumes Kfa Mount

Date Closing Open Range Volume
Fri 06 February 2026 26.63 (2.7%) 26.30 25.95 - 26.85 0.1808 times
Wed 31 December 2025 25.93 (-7.72%) 28.04 25.28 - 28.65 1.503 times
Tue 31 December 2024 28.10 (-2.5%) 28.83 27.55 - 31.40 1.7599 times
Fri 29 December 2023 28.82 (-5.66%) 30.55 28.57 - 32.99 1.8532 times
Fri 30 December 2022 30.55 (15.28%) 26.74 26.55 - 40.46 1.6805 times
Fri 31 December 2021 26.50 (0.19%) 26.37 25.97 - 31.05 0.0225 times
Thu 31 December 2020 26.45 (0%) 25.25 25.23 - 26.52 0.0001 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of KfaMount

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kfa Mount KMLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.4

Munafa value: 80 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KfaMount (KMLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KfaMount stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KfaMount in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KfaMount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KfaMount in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KfaMount is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.42 and KfaMount KMLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.

KfaMount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 26.52
12 day DMA 26.46
20 day DMA 26.45
35 day DMA 26.37
50 day DMA 26.48
100 day DMA 26.65
150 day DMA 26.65
200 day DMA 26.55

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.4226.53
12 day EMA26.4626.4326.47
20 day EMA26.4426.4226.44
35 day EMA26.4626.4526.47
50 day EMA26.4926.4826.49

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5226.3926.47
12 day SMA26.4626.4226.44
20 day SMA26.4526.4326.43
35 day SMA26.3726.3826.4
50 day SMA26.4826.4726.47
100 day SMA26.6526.6526.66
150 day SMA26.6526.6526.65
200 day SMA26.5526.5526.55

Videos related to: KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top