ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong intraday Stock price targets for KfaMount are 29.07 and 29.35

Intraday Target 129.01
Intraday Target 229.13
Intraday Target 329.293333333333
Intraday Target 429.41
Intraday Target 529.57

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Thu 30 July 2026 29.24 (-1.05%) 29.45 29.18 - 29.46 0.6861 times
Wed 29 July 2026 29.55 (1.2%) 29.41 29.41 - 29.63 0.4459 times
Tue 28 July 2026 29.20 (-0.44%) 29.29 29.08 - 29.35 0.4349 times
Mon 27 July 2026 29.33 (-1.05%) 29.41 29.27 - 29.42 1.0353 times
Fri 24 July 2026 29.64 (-0.8%) 29.85 29.48 - 29.85 0.5354 times
Thu 23 July 2026 29.88 (1.22%) 29.75 29.75 - 29.95 0.5757 times
Wed 22 July 2026 29.52 (0.27%) 29.60 29.43 - 29.60 0.2776 times
Tue 21 July 2026 29.44 (0.65%) 29.35 29.29 - 29.44 0.419 times
Mon 20 July 2026 29.25 (0.9%) 29.00 29.00 - 29.25 4.9828 times
Fri 17 July 2026 28.99 (0.14%) 29.01 28.87 - 29.02 0.6073 times
Thu 16 July 2026 28.95 (0.59%) 28.91 28.91 - 29.04 0.2444 times

 Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 28.89 and 29.44

Weekly Target 128.77
Weekly Target 229
Weekly Target 329.316666666667
Weekly Target 429.55
Weekly Target 529.87

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Thu 30 July 2026 29.24 (-1.35%) 29.41 29.08 - 29.63 0.8202 times
Fri 24 July 2026 29.64 (2.24%) 29.00 29.00 - 29.95 2.1403 times
Fri 17 July 2026 28.99 (3.42%) 28.34 28.33 - 29.04 0.7921 times
Fri 10 July 2026 28.03 (2.19%) 27.27 27.27 - 28.27 0.8587 times
Thu 02 July 2026 27.43 (0.59%) 27.25 27.14 - 27.64 0.8648 times
Fri 26 June 2026 27.27 (-2.01%) 27.89 27.16 - 27.98 0.8061 times
Thu 18 June 2026 27.83 (-1%) 27.82 27.63 - 28.01 0.7417 times
Fri 12 June 2026 28.11 (-0.85%) 28.49 28.00 - 29.00 0.9468 times
Fri 05 June 2026 28.35 (0.21%) 28.31 28.31 - 28.86 1.1409 times
Fri 29 May 2026 28.29 (-3.18%) 28.96 28.19 - 29.00 0.8885 times
Fri 22 May 2026 29.22 (-2.11%) 29.85 29.02 - 30.09 0.8181 times

 weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 28.26 and 30.94

Monthly Target 126.14
Monthly Target 227.69
Monthly Target 328.82
Monthly Target 430.37
Monthly Target 531.5

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Thu 30 July 2026 29.24 (6.29%) 27.56 27.27 - 29.95 1.6764 times
Tue 30 June 2026 27.51 (-2.76%) 28.31 27.14 - 29.00 1.4755 times
Fri 29 May 2026 28.29 (-4.55%) 29.31 28.19 - 30.17 1.2429 times
Thu 30 April 2026 29.64 (5.11%) 28.00 27.47 - 29.96 1.3652 times
Tue 31 March 2026 28.20 (4.21%) 27.10 26.92 - 28.40 1.4006 times
Fri 27 February 2026 27.06 (4.28%) 26.27 26.20 - 27.10 0.7448 times
Fri 30 January 2026 25.95 (0.08%) 26.30 25.95 - 26.85 0.6926 times
Wed 31 December 2025 25.93 (-2.92%) 26.71 25.77 - 27.24 0.5178 times
Fri 28 November 2025 26.71 (0%) 26.45 26.26 - 27.00 0.4247 times
Fri 31 October 2025 26.71 (-0.82%) 26.97 26.57 - 27.33 0.4596 times
Tue 30 September 2025 26.93 (0.75%) 26.93 26.78 - 27.33 0.4985 times

 monthly chart KfaMount

Yearly price and charts KfaMount

Strong yearly Stock price targets for KfaMount KMLM are 27.6 and 31.82

Yearly Target 124.23
Yearly Target 226.74
Yearly Target 328.453333333333
Yearly Target 430.96
Yearly Target 532.67

Yearly price and volumes Kfa Mount

Date Closing Open Range Volume
Thu 30 July 2026 29.24 (12.77%) 26.30 25.95 - 30.17 1.4114 times
Wed 31 December 2025 25.93 (-7.72%) 28.04 25.28 - 28.65 1.2596 times
Tue 31 December 2024 28.10 (-2.5%) 28.83 27.55 - 31.40 1.4422 times
Fri 29 December 2023 28.82 (-5.66%) 30.55 28.57 - 32.99 1.5392 times
Fri 30 December 2022 30.55 (15.28%) 26.74 26.55 - 40.46 1.3286 times
Fri 31 December 2021 26.50 (0.19%) 26.37 25.97 - 31.05 0.0188 times
Thu 31 December 2020 26.45 (0%) 25.25 25.23 - 26.52 0.0001 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of KfaMount

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kfa Mount KMLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.32

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KfaMount (KMLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KfaMount stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KfaMount in short term and the buy signal is strong.

KfaMount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KfaMount in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KfaMount is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.33 and KfaMount KMLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.

KfaMount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 29.39
12 day DMA 29.31
20 day DMA 28.82
35 day DMA 28.37
50 day DMA 28.49
100 day DMA 28.52
150 day DMA 27.85
200 day DMA 27.58

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3729.4329.37
12 day EMA29.229.1929.13
20 day EMA28.9828.9528.89
35 day EMA28.8428.8228.78
50 day EMA28.6928.6728.63

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3929.5229.51
12 day SMA29.3129.2829.21
20 day SMA28.8228.7328.63
35 day SMA28.3728.3428.31
50 day SMA28.4928.5128.51
100 day SMA28.5228.528.48
150 day SMA27.8527.8327.82
200 day SMA27.5827.5727.55

Videos related to: KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top