Munafa Stock Market Course + Intraday & FNO calls 
KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KMLM
- KMLM Experts view
- Tomorrow's Movement KMLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfaMount
Strong intraday Stock price targets for KfaMount are 29.09 and 29.69
| Intraday Target 1 | 28.98 |
| Intraday Target 2 | 29.2 |
| Intraday Target 3 | 29.58 |
| Intraday Target 4 | 29.8 |
| Intraday Target 5 | 30.18 |
Daily price and volume Kfa Mount
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 29.42 (-1.77%) | 29.96 | 29.36 - 29.96 | 1.699 times | Tue 19 May 2026 | 29.95 (0.07%) | 29.97 | 29.84 - 29.99 | 0.6046 times | Mon 18 May 2026 | 29.93 (0.27%) | 29.85 | 29.82 - 30.09 | 1.1356 times | Fri 15 May 2026 | 29.85 (0.81%) | 29.71 | 29.64 - 29.87 | 1.3505 times | Thu 14 May 2026 | 29.61 (-0.9%) | 29.69 | 29.46 - 30.06 | 0.819 times | Wed 13 May 2026 | 29.88 (-0.93%) | 29.99 | 29.81 - 30.11 | 0.6554 times | Tue 12 May 2026 | 30.16 (2.03%) | 29.86 | 29.60 - 30.17 | 1.0466 times | Mon 11 May 2026 | 29.56 (1.3%) | 29.30 | 29.30 - 29.59 | 1.1213 times | Fri 08 May 2026 | 29.18 (0%) | 28.90 | 28.90 - 29.22 | 0.7456 times | Thu 07 May 2026 | 29.18 (0.52%) | 28.82 | 28.77 - 29.21 | 0.8223 times | Wed 06 May 2026 | 29.03 (-1.53%) | 29.07 | 28.95 - 29.13 | 0.9578 times |
Weekly price and charts KfaMount
Strong weekly Stock price targets for KfaMount KMLM are 29.03 and 29.76
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 29.623333333333 |
| Weekly Target 4 | 29.89 |
| Weekly Target 5 | 30.35 |
Weekly price and volumes for Kfa Mount
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 29.42 (-1.44%) | 29.85 | 29.36 - 30.09 | 0.7416 times | Fri 15 May 2026 | 29.85 (2.3%) | 29.30 | 29.30 - 30.17 | 1.0766 times | Fri 08 May 2026 | 29.18 (-0.51%) | 29.23 | 28.77 - 29.51 | 0.9577 times | Fri 01 May 2026 | 29.33 (1.84%) | 28.89 | 28.89 - 29.96 | 1.204 times | Fri 24 April 2026 | 28.80 (3.3%) | 28.04 | 27.88 - 29.21 | 0.798 times | Fri 17 April 2026 | 27.88 (-1.17%) | 28.56 | 27.55 - 28.72 | 1.4332 times | Fri 10 April 2026 | 28.21 (-0.74%) | 28.32 | 27.47 - 28.73 | 1.0059 times | Thu 02 April 2026 | 28.42 (1.21%) | 28.25 | 27.51 - 28.50 | 1.0266 times | Fri 27 March 2026 | 28.08 (0.39%) | 27.80 | 27.17 - 28.28 | 1.0455 times | Fri 20 March 2026 | 27.97 (0.32%) | 27.97 | 27.73 - 28.40 | 0.711 times | Fri 13 March 2026 | 27.88 (1.46%) | 27.63 | 27.15 - 28.06 | 1.8886 times |
Monthly price and charts KfaMount
Strong monthly Stock price targets for KfaMount KMLM are 29.1 and 30.5
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 28.74 |
| Monthly Target 3 | 29.453333333333 |
| Monthly Target 4 | 30.14 |
| Monthly Target 5 | 30.85 |
Monthly price and volumes Kfa Mount
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 29.42 (-0.74%) | 29.31 | 28.77 - 30.17 | 1.1872 times | Thu 30 April 2026 | 29.64 (5.11%) | 28.00 | 27.47 - 29.96 | 1.8714 times | Tue 31 March 2026 | 28.20 (4.21%) | 27.10 | 26.92 - 28.40 | 1.9199 times | Fri 27 February 2026 | 27.06 (4.28%) | 26.27 | 26.20 - 27.10 | 1.0209 times | Fri 30 January 2026 | 25.95 (0.08%) | 26.30 | 25.95 - 26.85 | 0.9494 times | Wed 31 December 2025 | 25.93 (-2.92%) | 26.71 | 25.77 - 27.24 | 0.7098 times | Fri 28 November 2025 | 26.71 (0%) | 26.45 | 26.26 - 27.00 | 0.5822 times | Fri 31 October 2025 | 26.71 (-0.82%) | 26.97 | 26.57 - 27.33 | 0.63 times | Tue 30 September 2025 | 26.93 (0.75%) | 26.93 | 26.78 - 27.33 | 0.6833 times | Fri 29 August 2025 | 26.73 (2.22%) | 26.15 | 26.02 - 26.96 | 0.4458 times | Thu 31 July 2025 | 26.15 (-0.83%) | 26.48 | 26.09 - 27.48 | 0.534 times |
Yearly price and charts KfaMount
Strong yearly Stock price targets for KfaMount KMLM are 27.69 and 31.91
| Yearly Target 1 | 24.29 |
| Yearly Target 2 | 26.86 |
| Yearly Target 3 | 28.513333333333 |
| Yearly Target 4 | 31.08 |
| Yearly Target 5 | 32.73 |
Yearly price and volumes Kfa Mount
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 29.42 (13.46%) | 26.30 | 25.95 - 30.17 | 0.9072 times | Wed 31 December 2025 | 25.93 (-7.72%) | 28.04 | 25.28 - 28.65 | 1.3733 times | Tue 31 December 2024 | 28.10 (-2.5%) | 28.83 | 27.55 - 31.40 | 1.5724 times | Fri 29 December 2023 | 28.82 (-5.66%) | 30.55 | 28.57 - 32.99 | 1.6781 times | Fri 30 December 2022 | 30.55 (15.28%) | 26.74 | 26.55 - 40.46 | 1.4485 times | Fri 31 December 2021 | 26.50 (0.19%) | 26.37 | 25.97 - 31.05 | 0.0205 times | Thu 31 December 2020 | 26.45 (0%) | 25.25 | 25.23 - 26.52 | 0.0001 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KfaMount
Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfa Mount KMLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfa Mount KMLM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kfa Mount KMLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.58
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KfaMount (KMLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfaMount stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KfaMount in short term but the sell signal is initial and weak.
KfaMount Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KfaMount in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KfaMount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and KfaMount KMLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.
KfaMount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Mount KMLM
DMA (daily moving average) of Kfa Mount KMLM
| DMA period | DMA value |
| 5 day DMA | 29.75 |
| 12 day DMA | 29.6 |
| 20 day DMA | 29.5 |
| 35 day DMA | 28.97 |
| 50 day DMA | 28.64 |
| 100 day DMA | 27.6 |
| 150 day DMA | 27.31 |
| 200 day DMA | 27.17 |
EMA (exponential moving average) of Kfa Mount KMLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.85 | 29.8 |
| 12 day EMA | 29.61 | 29.65 | 29.59 |
| 20 day EMA | 29.42 | 29.42 | 29.36 |
| 35 day EMA | 29.05 | 29.03 | 28.98 |
| 50 day EMA | 28.64 | 28.61 | 28.56 |
SMA (simple moving average) of Kfa Mount KMLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.75 | 29.84 | 29.89 |
| 12 day SMA | 29.6 | 29.61 | 29.55 |
| 20 day SMA | 29.5 | 29.46 | 29.39 |
| 35 day SMA | 28.97 | 28.94 | 28.89 |
| 50 day SMA | 28.64 | 28.6 | 28.55 |
| 100 day SMA | 27.6 | 27.57 | 27.53 |
| 150 day SMA | 27.31 | 27.3 | 27.27 |
| 200 day SMA | 27.17 | 27.16 | 27.14 |
Videos related to: KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
