KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KMLM
- KMLM Experts view
- Tomorrow's Movement KMLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfaMount
Strong intraday Stock price targets for KfaMount are 26.68 and 26.79
| Intraday Target 1 | 26.58 |
| Intraday Target 2 | 26.66 |
| Intraday Target 3 | 26.693333333333 |
| Intraday Target 4 | 26.77 |
| Intraday Target 5 | 26.8 |
Daily price and volume Kfa Mount
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.73 (0.3%) | 26.70 | 26.62 - 26.73 | 1.0142 times | Mon 08 December 2025 | 26.65 (0.57%) | 26.45 | 26.42 - 26.65 | 0.6451 times | Fri 05 December 2025 | 26.50 (-0.38%) | 26.63 | 26.49 - 26.63 | 0.697 times | Thu 04 December 2025 | 26.60 (-0.34%) | 26.70 | 26.58 - 26.78 | 0.6154 times | Wed 03 December 2025 | 26.69 (0.49%) | 26.82 | 26.67 - 26.82 | 0.9581 times | Tue 02 December 2025 | 26.56 (-0.23%) | 26.70 | 26.53 - 26.70 | 1.629 times | Mon 01 December 2025 | 26.62 (-0.34%) | 26.71 | 26.62 - 26.72 | 1.6076 times | Fri 28 November 2025 | 26.71 (0.15%) | 26.71 | 26.65 - 26.74 | 0.6128 times | Wed 26 November 2025 | 26.67 (0.49%) | 26.59 | 26.52 - 26.69 | 1.4169 times | Tue 25 November 2025 | 26.54 (0.53%) | 26.58 | 26.47 - 26.58 | 0.8039 times | Mon 24 November 2025 | 26.40 (0%) | 27.00 | 26.26 - 27.00 | 1.5265 times |
Weekly price and charts KfaMount
Strong weekly Stock price targets for KfaMount KMLM are 26.58 and 26.89
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 26.626666666667 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 26.94 |
Weekly price and volumes for Kfa Mount
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.73 (0.87%) | 26.45 | 26.42 - 26.73 | 0.3227 times | Fri 05 December 2025 | 26.50 (-0.79%) | 26.71 | 26.49 - 26.82 | 1.0708 times | Fri 28 November 2025 | 26.71 (1.17%) | 27.00 | 26.26 - 27.00 | 0.8478 times | Fri 21 November 2025 | 26.40 (-0.71%) | 26.57 | 26.32 - 26.70 | 1.3905 times | Fri 14 November 2025 | 26.59 (0.19%) | 26.51 | 26.45 - 26.82 | 1.7073 times | Fri 07 November 2025 | 26.54 (-0.64%) | 26.45 | 26.29 - 26.63 | 0.6021 times | Fri 31 October 2025 | 26.71 (-0.89%) | 26.95 | 26.57 - 27.02 | 1.1972 times | Fri 24 October 2025 | 26.95 (-0.85%) | 27.18 | 26.83 - 27.20 | 1.1612 times | Fri 17 October 2025 | 27.18 (1.19%) | 27.12 | 27.00 - 27.33 | 1.2972 times | Tue 07 October 2025 | 26.86 (0.52%) | 26.78 | 26.68 - 26.99 | 0.4032 times | Fri 03 October 2025 | 26.72 (-1%) | 27.08 | 26.60 - 27.11 | 1.5105 times |
Monthly price and charts KfaMount
Strong monthly Stock price targets for KfaMount KMLM are 26.58 and 26.98
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 26.656666666667 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes Kfa Mount
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.73 (0.07%) | 26.71 | 26.42 - 26.82 | 0.2296 times | Fri 28 November 2025 | 26.71 (0%) | 26.45 | 26.26 - 27.00 | 0.7494 times | Fri 31 October 2025 | 26.71 (-0.82%) | 26.97 | 26.57 - 27.33 | 0.8109 times | Tue 30 September 2025 | 26.93 (0.75%) | 26.93 | 26.78 - 27.33 | 0.8796 times | Fri 29 August 2025 | 26.73 (2.22%) | 26.15 | 26.02 - 26.96 | 0.6346 times | Thu 31 July 2025 | 26.15 (-0.83%) | 26.48 | 26.09 - 27.48 | 0.6874 times | Mon 30 June 2025 | 26.37 (-0.34%) | 26.51 | 25.28 - 26.73 | 0.7333 times | Fri 30 May 2025 | 26.46 (0.53%) | 26.23 | 25.93 - 26.59 | 0.8788 times | Wed 30 April 2025 | 26.32 (-3.52%) | 27.23 | 26.05 - 27.23 | 1.2495 times | Mon 31 March 2025 | 27.28 (0.55%) | 27.18 | 27.02 - 27.54 | 3.1469 times | Fri 28 February 2025 | 27.13 (-1.31%) | 27.50 | 26.79 - 27.62 | 1.4767 times |
Yearly price and charts KfaMount
Strong yearly Stock price targets for KfaMount KMLM are 24.32 and 27.69
| Yearly Target 1 | 23.52 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 26.886666666667 |
| Yearly Target 4 | 28.49 |
| Yearly Target 5 | 30.26 |
Yearly price and volumes Kfa Mount
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.73 (-4.88%) | 28.04 | 25.28 - 28.65 | 1.2705 times | Tue 31 December 2024 | 28.10 (-2.5%) | 28.83 | 27.55 - 31.40 | 1.5657 times | Fri 29 December 2023 | 28.82 (-5.66%) | 30.55 | 28.57 - 32.99 | 1.6487 times | Fri 30 December 2022 | 30.55 (15.28%) | 26.74 | 26.55 - 40.46 | 1.4951 times | Fri 31 December 2021 | 26.50 (0.19%) | 26.37 | 25.97 - 31.05 | 0.02 times | Thu 31 December 2020 | 26.45 (0%) | 25.25 | 25.23 - 26.52 | 0.0001 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KfaMount
Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfa Mount KMLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfa Mount KMLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.66
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KfaMount (KMLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfaMount stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KfaMount in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfaMount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KfaMount in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KfaMount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and KfaMount KMLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.
KfaMount Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Mount KMLM
DMA (daily moving average) of Kfa Mount KMLM
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 26.59 |
| 20 day DMA | 26.59 |
| 35 day DMA | 26.66 |
| 50 day DMA | 26.75 |
| 100 day DMA | 26.75 |
| 150 day DMA | 26.6 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Kfa Mount KMLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.64 | 26.6 | 26.57 |
| 12 day EMA | 26.62 | 26.6 | 26.59 |
| 20 day EMA | 26.62 | 26.61 | 26.61 |
| 35 day EMA | 26.68 | 26.68 | 26.68 |
| 50 day EMA | 26.77 | 26.77 | 26.78 |
SMA (simple moving average) of Kfa Mount KMLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 26.6 | 26.59 |
| 12 day SMA | 26.59 | 26.57 | 26.55 |
| 20 day SMA | 26.59 | 26.59 | 26.58 |
| 35 day SMA | 26.66 | 26.67 | 26.69 |
| 50 day SMA | 26.75 | 26.76 | 26.77 |
| 100 day SMA | 26.75 | 26.75 | 26.75 |
| 150 day SMA | 26.6 | 26.6 | 26.6 |
| 200 day SMA | 26.68 | 26.68 | 26.69 |


