KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KMLM
- KMLM Experts view
- Tomorrow's Movement KMLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfaMount
Strong intraday Stock price targets for KfaMount are 26.59 and 26.7
| Intraday Target 1 | 26.57 |
| Intraday Target 2 | 26.61 |
| Intraday Target 3 | 26.676666666667 |
| Intraday Target 4 | 26.72 |
| Intraday Target 5 | 26.79 |
Daily price and volume Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.66 (-0.07%) | 26.69 | 26.63 - 26.74 | 0.8493 times | Thu 19 February 2026 | 26.68 (0%) | 26.55 | 26.52 - 26.76 | 0.8797 times | Wed 18 February 2026 | 26.68 (0.57%) | 26.63 | 26.63 - 26.75 | 0.9376 times | Tue 17 February 2026 | 26.53 (0%) | 26.42 | 26.37 - 26.58 | 1.5356 times | Fri 13 February 2026 | 26.53 (0%) | 26.47 | 26.44 - 26.58 | 0.8683 times | Fri 13 February 2026 | 26.53 (0.34%) | 26.47 | 26.44 - 26.58 | 0.8676 times | Thu 12 February 2026 | 26.44 (-1.34%) | 26.68 | 26.42 - 26.74 | 1.0442 times | Wed 11 February 2026 | 26.80 (0.07%) | 26.87 | 26.73 - 26.88 | 0.8979 times | Tue 10 February 2026 | 26.78 (-0.41%) | 26.99 | 26.72 - 26.99 | 1.1432 times | Mon 09 February 2026 | 26.89 (0.98%) | 26.70 | 26.70 - 26.97 | 0.9765 times | Fri 06 February 2026 | 26.63 (1.64%) | 26.44 | 26.38 - 26.68 | 1.6953 times |
Weekly price and charts KfaMount
Strong weekly Stock price targets for KfaMount KMLM are 26.52 and 26.91
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 26.596666666667 |
| Weekly Target 4 | 26.82 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.66 (0.49%) | 26.42 | 26.37 - 26.76 | 1.0258 times | Fri 13 February 2026 | 26.53 (0%) | 26.47 | 26.44 - 26.58 | 0.212 times | Fri 13 February 2026 | 26.53 (-0.38%) | 26.70 | 26.42 - 26.99 | 1.2033 times | Fri 06 February 2026 | 26.63 (2.62%) | 26.27 | 26.20 - 26.77 | 1.5974 times | Fri 30 January 2026 | 25.95 (-1.41%) | 26.46 | 25.95 - 26.85 | 1.4938 times | Fri 23 January 2026 | 26.32 (-0.3%) | 26.31 | 26.08 - 26.46 | 0.8917 times | Fri 16 January 2026 | 26.40 (0.19%) | 26.33 | 26.33 - 26.70 | 0.7696 times | Fri 09 January 2026 | 26.35 (0.96%) | 26.36 | 26.07 - 26.45 | 1.0355 times | Fri 02 January 2026 | 26.10 (0.73%) | 25.93 | 25.77 - 26.30 | 0.943 times | Fri 26 December 2025 | 25.91 (-4.29%) | 26.13 | 25.87 - 26.13 | 0.8279 times | Fri 19 December 2025 | 27.07 (0.52%) | 27.04 | 26.96 - 27.24 | 0.5368 times |
Monthly price and charts KfaMount
Strong monthly Stock price targets for KfaMount KMLM are 26.43 and 27.22
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 26.616666666667 |
| Monthly Target 4 | 27.03 |
| Monthly Target 5 | 27.41 |
Monthly price and volumes Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.66 (2.74%) | 26.27 | 26.20 - 26.99 | 1.2638 times | Fri 30 January 2026 | 25.95 (0.08%) | 26.30 | 25.95 - 26.85 | 1.4216 times | Wed 31 December 2025 | 25.93 (-2.92%) | 26.71 | 25.77 - 27.24 | 1.0629 times | Fri 28 November 2025 | 26.71 (0%) | 26.45 | 26.26 - 27.00 | 0.8718 times | Fri 31 October 2025 | 26.71 (-0.82%) | 26.97 | 26.57 - 27.33 | 0.9434 times | Tue 30 September 2025 | 26.93 (0.75%) | 26.93 | 26.78 - 27.33 | 1.0232 times | Fri 29 August 2025 | 26.73 (2.22%) | 26.15 | 26.02 - 26.96 | 0.7383 times | Thu 31 July 2025 | 26.15 (-0.83%) | 26.48 | 26.09 - 27.48 | 0.7996 times | Mon 30 June 2025 | 26.37 (-0.34%) | 26.51 | 25.28 - 26.73 | 0.8531 times | Fri 30 May 2025 | 26.46 (0.53%) | 26.23 | 25.93 - 26.59 | 1.0223 times | Wed 30 April 2025 | 26.32 (-3.52%) | 27.23 | 26.05 - 27.23 | 1.4535 times |
Yearly price and charts KfaMount
Strong yearly Stock price targets for KfaMount KMLM are 26.31 and 27.35
| Yearly Target 1 | 25.49 |
| Yearly Target 2 | 26.08 |
| Yearly Target 3 | 26.533333333333 |
| Yearly Target 4 | 27.12 |
| Yearly Target 5 | 27.57 |
Yearly price and volumes Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.66 (2.82%) | 26.30 | 25.95 - 26.99 | 0.2501 times | Wed 31 December 2025 | 25.93 (-7.72%) | 28.04 | 25.28 - 28.65 | 1.4877 times | Tue 31 December 2024 | 28.10 (-2.5%) | 28.83 | 27.55 - 31.40 | 1.742 times | Fri 29 December 2023 | 28.82 (-5.66%) | 30.55 | 28.57 - 32.99 | 1.8343 times | Fri 30 December 2022 | 30.55 (15.28%) | 26.74 | 26.55 - 40.46 | 1.6634 times | Fri 31 December 2021 | 26.50 (0.19%) | 26.37 | 25.97 - 31.05 | 0.0222 times | Thu 31 December 2020 | 26.45 (0%) | 25.25 | 25.23 - 26.52 | 0.0001 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KfaMount
Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfa Mount KMLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfa Mount KMLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.63
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KfaMount (KMLM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KfaMount stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KfaMount in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfaMount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KfaMount in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KfaMount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and KfaMount KMLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.
KfaMount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Mount KMLM
DMA (daily moving average) of Kfa Mount KMLM
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 26.61 |
| 20 day DMA | 26.57 |
| 35 day DMA | 26.48 |
| 50 day DMA | 26.48 |
| 100 day DMA | 26.62 |
| 150 day DMA | 26.66 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Kfa Mount KMLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.64 | 26.63 | 26.6 |
| 12 day EMA | 26.61 | 26.6 | 26.58 |
| 20 day EMA | 26.58 | 26.57 | 26.56 |
| 35 day EMA | 26.55 | 26.54 | 26.53 |
| 50 day EMA | 26.51 | 26.5 | 26.49 |
SMA (simple moving average) of Kfa Mount KMLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 26.59 | 26.54 |
| 12 day SMA | 26.61 | 26.61 | 26.61 |
| 20 day SMA | 26.57 | 26.55 | 26.53 |
| 35 day SMA | 26.48 | 26.46 | 26.44 |
| 50 day SMA | 26.48 | 26.48 | 26.48 |
| 100 day SMA | 26.62 | 26.62 | 26.63 |
| 150 day SMA | 26.66 | 26.66 | 26.66 |
| 200 day SMA | 26.57 | 26.57 | 26.57 |


