ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong intraday Stock price targets for KfaMount are 30.66 and 30.83

Intraday Target 130.54
Intraday Target 230.61
Intraday Target 330.713333333333
Intraday Target 430.78
Intraday Target 530.88

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Fri 30 October 2026 30.67 (-0.36%) 30.65 30.65 - 30.82 1.0284 times
Thu 29 October 2026 30.78 (-0.26%) 30.68 30.47 - 30.78 0.5723 times
Wed 28 October 2026 30.86 (0.75%) 30.71 30.71 - 30.95 0.6403 times
Tue 27 October 2026 30.63 (-0.52%) 30.77 30.61 - 30.90 1.6551 times
Mon 26 October 2026 30.79 (-0.81%) 30.80 30.63 - 30.88 1.1891 times
Fri 23 October 2026 31.04 (1.8%) 30.67 30.67 - 31.04 0.846 times
Thu 22 October 2026 30.49 (-1.1%) 30.85 30.44 - 30.89 1.0756 times
Wed 21 October 2026 30.83 (-0.19%) 31.00 30.64 - 31.00 0.9534 times
Tue 20 October 2026 30.89 (-0.93%) 31.24 30.68 - 31.24 0.7478 times
Mon 19 October 2026 31.18 (0.65%) 31.26 30.91 - 31.26 1.2921 times
Fri 16 October 2026 30.98 (0.45%) 30.92 30.63 - 31.12 0.7633 times

 Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 30.33 and 30.81

Weekly Target 130.22
Weekly Target 230.44
Weekly Target 330.696666666667
Weekly Target 430.92
Weekly Target 531.18

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Fri 30 October 2026 30.67 (-1.19%) 30.80 30.47 - 30.95 0.8187 times
Fri 23 October 2026 31.04 (0.19%) 31.26 30.44 - 31.26 0.7913 times
Fri 16 October 2026 30.98 (-0.13%) 31.28 30.55 - 31.56 0.6847 times
Fri 09 October 2026 31.02 (-0.19%) 30.71 30.71 - 31.74 1.1222 times
Fri 02 October 2026 31.08 (0.62%) 31.19 30.69 - 31.34 0.8223 times
Fri 25 September 2026 30.89 (0.23%) 30.76 30.53 - 31.29 1.0347 times
Fri 18 September 2026 30.82 (-0.61%) 30.99 30.59 - 31.34 1.1812 times
Fri 11 September 2026 31.01 (3.5%) 30.10 30.01 - 31.11 1.6782 times
Fri 04 September 2026 29.96 (1.08%) 29.91 29.73 - 30.50 1.0727 times
Fri 28 August 2026 29.64 (0.99%) 29.21 28.71 - 29.68 0.7939 times
Fri 21 August 2026 29.35 (0.72%) 29.16 29.00 - 29.57 0.5421 times

 weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 29.91 and 31.21

Monthly Target 129.65
Monthly Target 230.16
Monthly Target 330.95
Monthly Target 431.46
Monthly Target 532.25

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Fri 30 October 2026 30.67 (-1.35%) 31.15 30.44 - 31.74 1.3422 times
Wed 30 September 2026 31.09 (3.98%) 30.10 29.73 - 31.34 1.8622 times
Mon 31 August 2026 29.90 (1.94%) 28.73 28.20 - 29.91 1.2751 times
Fri 31 July 2026 29.33 (6.62%) 27.56 27.27 - 29.95 1.1009 times
Tue 30 June 2026 27.51 (-2.76%) 28.31 27.14 - 29.00 0.9421 times
Fri 29 May 2026 28.29 (-4.55%) 29.31 28.19 - 30.17 0.7936 times
Thu 30 April 2026 29.64 (5.11%) 28.00 27.47 - 29.96 0.8717 times
Tue 31 March 2026 28.20 (4.21%) 27.10 26.92 - 28.40 0.8943 times
Fri 27 February 2026 27.06 (4.28%) 26.27 26.20 - 27.10 0.4755 times
Fri 30 January 2026 25.95 (0.08%) 26.30 25.95 - 26.85 0.4422 times
Wed 31 December 2025 25.93 (-2.92%) 26.71 25.77 - 27.24 0.3306 times

 monthly chart KfaMount

Yearly price and charts KfaMount

Strong yearly Stock price targets for KfaMount KMLM are 28.31 and 34.1

Yearly Target 123.66
Yearly Target 227.17
Yearly Target 329.453333333333
Yearly Target 432.96
Yearly Target 535.24

Yearly price and volumes Kfa Mount

Date Closing Open Range Volume
Fri 30 October 2026 30.67 (18.28%) 26.30 25.95 - 31.74 2.2056 times
Wed 31 December 2025 25.93 (-7.72%) 28.04 25.28 - 28.65 1.0806 times
Tue 31 December 2024 28.10 (-2.5%) 28.83 27.55 - 31.40 1.2373 times
Fri 29 December 2023 28.82 (-5.66%) 30.55 28.57 - 32.99 1.3205 times
Fri 30 December 2022 30.55 (15.28%) 26.74 26.55 - 40.46 1.1398 times
Fri 31 December 2021 26.50 (0.19%) 26.37 25.97 - 31.05 0.0161 times
Thu 31 December 2020 26.45 (0%) 25.25 25.23 - 26.52 0.0001 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of KfaMount

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KfaMount (KMLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KfaMount stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KfaMount in short term but the sell signal is initial and weak.

KfaMount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KfaMount in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KfaMount is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.81 and KfaMount KMLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.

KfaMount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 30.75
12 day DMA 30.83
20 day DMA 31.02
35 day DMA 30.99
50 day DMA 30.67
100 day DMA 29.59
150 day DMA 29.35
200 day DMA 28.76

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7630.830.81
12 day EMA30.8430.8730.89
20 day EMA30.8830.930.91
35 day EMA30.7430.7430.74
50 day EMA30.5530.5430.53

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7530.8230.76
12 day SMA30.8330.8830.93
20 day SMA31.0231.0431.06
35 day SMA30.993131.01
50 day SMA30.6730.6430.6
100 day SMA29.5929.5729.55
150 day SMA29.3529.3329.31
200 day SMA28.7628.7428.72

Videos related to: KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top