ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong intraday Stock price targets for KfaMount are 27.51 and 27.88

Intraday Target 127.42
Intraday Target 227.59
Intraday Target 327.793333333333
Intraday Target 427.96
Intraday Target 528.16

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Tue 16 June 2026 27.75 (-0.89%) 28.00 27.63 - 28.00 1.0955 times
Mon 15 June 2026 28.00 (-0.39%) 27.82 27.80 - 28.01 1.0287 times
Fri 12 June 2026 28.11 (-0.53%) 28.19 28.07 - 28.29 1.1376 times
Thu 11 June 2026 28.26 (-0.91%) 28.40 28.20 - 28.61 0.996 times
Wed 10 June 2026 28.52 (0.64%) 28.55 28.00 - 29.00 1.4381 times
Tue 09 June 2026 28.34 (-0.6%) 28.43 28.23 - 28.48 0.446 times
Mon 08 June 2026 28.51 (0.56%) 28.49 28.43 - 28.60 1.5871 times
Fri 05 June 2026 28.35 (-0.39%) 28.49 28.31 - 28.58 0.5572 times
Thu 04 June 2026 28.46 (-1.01%) 28.86 28.34 - 28.86 0.8319 times
Wed 03 June 2026 28.75 (0.35%) 28.72 28.69 - 28.83 0.8818 times
Tue 02 June 2026 28.65 (0.24%) 28.63 28.51 - 28.67 0.8068 times

 Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 27.5 and 27.88

Weekly Target 127.42
Weekly Target 227.58
Weekly Target 327.796666666667
Weekly Target 427.96
Weekly Target 528.18

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Tue 16 June 2026 27.75 (-1.28%) 27.82 27.63 - 28.01 0.4122 times
Fri 12 June 2026 28.11 (-0.85%) 28.49 28.00 - 29.00 1.0877 times
Fri 05 June 2026 28.35 (0.21%) 28.31 28.31 - 28.86 1.3107 times
Fri 29 May 2026 28.29 (-3.18%) 28.96 28.19 - 29.00 1.0207 times
Fri 22 May 2026 29.22 (-2.11%) 29.85 29.02 - 30.09 0.9399 times
Fri 15 May 2026 29.85 (2.3%) 29.30 29.30 - 30.17 1.0292 times
Fri 08 May 2026 29.18 (-0.51%) 29.23 28.77 - 29.51 0.9155 times
Fri 01 May 2026 29.33 (1.84%) 28.89 28.89 - 29.96 1.151 times
Fri 24 April 2026 28.80 (3.3%) 28.04 27.88 - 29.21 0.7629 times
Fri 17 April 2026 27.88 (-1.17%) 28.56 27.55 - 28.72 1.3701 times
Fri 10 April 2026 28.21 (-0.74%) 28.32 27.47 - 28.73 0.9616 times

 weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 27.01 and 28.38

Monthly Target 126.76
Monthly Target 227.25
Monthly Target 328.126666666667
Monthly Target 428.62
Monthly Target 529.5

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Tue 16 June 2026 27.75 (-1.91%) 28.31 27.63 - 29.00 1.033 times
Fri 29 May 2026 28.29 (-4.55%) 29.31 28.19 - 30.17 1.5171 times
Thu 30 April 2026 29.64 (5.11%) 28.00 27.47 - 29.96 1.6663 times
Tue 31 March 2026 28.20 (4.21%) 27.10 26.92 - 28.40 1.7095 times
Fri 27 February 2026 27.06 (4.28%) 26.27 26.20 - 27.10 0.909 times
Fri 30 January 2026 25.95 (0.08%) 26.30 25.95 - 26.85 0.8453 times
Wed 31 December 2025 25.93 (-2.92%) 26.71 25.77 - 27.24 0.632 times
Fri 28 November 2025 26.71 (0%) 26.45 26.26 - 27.00 0.5184 times
Fri 31 October 2025 26.71 (-0.82%) 26.97 26.57 - 27.33 0.561 times
Tue 30 September 2025 26.93 (0.75%) 26.93 26.78 - 27.33 0.6084 times
Fri 29 August 2025 26.73 (2.22%) 26.15 26.02 - 26.96 0.397 times

 monthly chart KfaMount

Yearly price and charts KfaMount

Strong yearly Stock price targets for KfaMount KMLM are 26.85 and 31.07

Yearly Target 123.74
Yearly Target 225.74
Yearly Target 327.956666666667
Yearly Target 429.96
Yearly Target 532.18

Yearly price and volumes Kfa Mount

Date Closing Open Range Volume
Tue 16 June 2026 27.75 (7.02%) 26.30 25.95 - 30.17 1.092 times
Wed 31 December 2025 25.93 (-7.72%) 28.04 25.28 - 28.65 1.3316 times
Tue 31 December 2024 28.10 (-2.5%) 28.83 27.55 - 31.40 1.5247 times
Fri 29 December 2023 28.82 (-5.66%) 30.55 28.57 - 32.99 1.6272 times
Fri 30 December 2022 30.55 (15.28%) 26.74 26.55 - 40.46 1.4045 times
Fri 31 December 2021 26.50 (0.19%) 26.37 25.97 - 31.05 0.0199 times
Thu 31 December 2020 26.45 (0%) 25.25 25.23 - 26.52 0.0001 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of KfaMount

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KfaMount (KMLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KfaMount stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KfaMount in short term and the sell signal is strong.

KfaMount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KfaMount in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KfaMount is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.31 and KfaMount KMLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.

KfaMount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 28.13
12 day DMA 28.36
20 day DMA 28.62
35 day DMA 29.03
50 day DMA 28.84
100 day DMA 28.01
150 day DMA 27.51
200 day DMA 27.35

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0628.2128.31
12 day EMA28.3228.4228.5
20 day EMA28.5128.5928.65
35 day EMA28.6128.6628.7
50 day EMA28.7328.7728.8

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1328.2528.35
12 day SMA28.3628.428.45
20 day SMA28.6228.7328.82
35 day SMA29.0329.0729.1
50 day SMA28.8428.8628.87
100 day SMA28.0127.9927.98
150 day SMA27.5127.527.49
200 day SMA27.3527.3527.34

Videos related to: KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top