KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong intraday Stock price targets for KfaMount are 26.39 and 26.57

Intraday Target 126.34
Intraday Target 226.43
Intraday Target 326.523333333333
Intraday Target 426.61
Intraday Target 526.7

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Fri 11 April 2025 26.51 (-0.08%) 26.52 26.44 - 26.62 0.37 times
Thu 10 April 2025 26.53 (-1.74%) 26.81 26.52 - 26.86 0.477 times
Wed 09 April 2025 27.00 (1.09%) 26.87 26.82 - 27.02 1.3098 times
Tue 08 April 2025 26.71 (-0.3%) 26.83 26.68 - 26.87 0.5491 times
Mon 07 April 2025 26.79 (-0.3%) 26.87 26.78 - 26.97 0.8541 times
Fri 04 April 2025 26.87 (0%) 26.93 26.82 - 27.04 0.8317 times
Fri 04 April 2025 26.87 (-0.07%) 26.93 26.82 - 27.04 0.8317 times
Thu 03 April 2025 26.89 (-1.1%) 27.00 26.82 - 27.00 2.2615 times
Wed 02 April 2025 27.19 (0.07%) 27.11 27.09 - 27.19 1.2336 times
Tue 01 April 2025 27.17 (-0.4%) 27.23 27.07 - 27.23 1.2815 times
Mon 31 March 2025 27.28 (-0.58%) 27.42 27.28 - 27.46 0.8577 times

 Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 26.19 and 26.77

Weekly Target 126.08
Weekly Target 226.29
Weekly Target 326.656666666667
Weekly Target 426.87
Weekly Target 527.24

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Fri 11 April 2025 26.51 (-1.34%) 26.87 26.44 - 27.02 0.6841 times
Fri 04 April 2025 26.87 (0%) 26.93 26.82 - 27.04 0.1598 times
Fri 04 April 2025 26.87 (-2.08%) 27.42 26.82 - 27.46 1.2424 times
Fri 28 March 2025 27.44 (0.33%) 27.44 27.34 - 27.48 0.1889 times
Fri 21 March 2025 27.35 (0.07%) 27.24 27.21 - 27.50 0.6062 times
Fri 14 March 2025 27.33 (-0.11%) 27.25 27.24 - 27.54 4.3795 times
Fri 07 March 2025 27.36 (0.85%) 27.18 27.02 - 27.54 0.9592 times
Fri 28 February 2025 27.13 (0.56%) 27.01 26.86 - 27.26 1.2845 times
Fri 21 February 2025 26.98 (-1.78%) 27.35 26.97 - 27.47 0.2331 times
Wed 19 February 2025 27.47 (2.42%) 26.98 26.96 - 27.47 0.2625 times
Fri 14 February 2025 26.82 (-0.48%) 26.98 26.80 - 27.54 0.4364 times

 weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 26.08 and 26.87

Monthly Target 125.94
Monthly Target 226.22
Monthly Target 326.726666666667
Monthly Target 427.01
Monthly Target 527.52

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Fri 11 April 2025 26.51 (-2.82%) 27.23 26.44 - 27.23 0.6315 times
Mon 31 March 2025 27.28 (0.55%) 27.18 27.02 - 27.54 2.0701 times
Fri 28 February 2025 27.13 (-1.31%) 27.50 26.79 - 27.62 1.0117 times
Fri 31 January 2025 27.49 (-2.17%) 28.04 27.23 - 28.65 1.067 times
Tue 31 December 2024 28.10 (1.19%) 27.76 27.67 - 28.59 0.7042 times
Tue 26 November 2024 27.77 (-1.42%) 28.21 27.58 - 28.47 0.7302 times
Thu 31 October 2024 28.17 (-3.63%) 29.40 27.55 - 29.44 0.7925 times
Mon 30 September 2024 29.23 (0.38%) 29.29 28.95 - 30.19 0.7134 times
Fri 30 August 2024 29.12 (-2.02%) 29.63 28.75 - 29.80 0.7096 times
Wed 31 July 2024 29.72 (1.92%) 29.57 29.17 - 30.04 1.5697 times
Fri 28 June 2024 29.16 (-1.49%) 29.36 28.33 - 29.49 0.8564 times

 monthly chart KfaMount

Yearly price and charts KfaMount

Strong yearly Stock price targets for KfaMount KMLM are 25.37 and 27.58

Yearly Target 124.99
Yearly Target 225.75
Yearly Target 327.2
Yearly Target 427.96
Yearly Target 529.41

Yearly price and volumes Kfa Mount

Date Closing Open Range Volume
Fri 11 April 2025 26.51 (-5.66%) 28.04 26.44 - 28.65 0.7795 times
Tue 31 December 2024 28.10 (-2.5%) 28.83 27.55 - 31.40 1.7356 times
Fri 29 December 2023 28.82 (-5.66%) 30.55 28.57 - 32.99 1.8159 times
Fri 30 December 2022 30.55 (15.28%) 26.74 26.55 - 40.46 1.6468 times
Fri 31 December 2021 26.50 (0.19%) 26.37 25.97 - 31.05 0.022 times
Thu 31 December 2020 26.45 (0%) 25.25 25.23 - 26.52 0.0001 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of KfaMount

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kfa Mount KMLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.74

Munafa value: 30 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KfaMount (KMLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KfaMount stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KfaMount in short term and the sell signal is strong.

KfaMount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KfaMount in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KfaMount is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.92 and KfaMount KMLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.

KfaMount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 26.71
12 day DMA 26.94
20 day DMA 27.09
35 day DMA 27.14
50 day DMA 27.15
100 day DMA 27.59
150 day DMA 27.97
200 day DMA 28.33

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.7826.9
12 day EMA26.8726.9427.01
20 day EMA2727.0527.1
35 day EMA27.0927.1227.15
50 day EMA27.1227.1527.18

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7126.7826.85
12 day SMA26.9427.0127.08
20 day SMA27.0927.1327.17
35 day SMA27.1427.1627.19
50 day SMA27.1527.1727.19
100 day SMA27.5927.627.62
150 day SMA27.9727.9928
200 day SMA28.3328.3428.36

Videos related to: KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top