ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong intraday Stock price targets for KfaMount are 26.36 and 26.49

Intraday Target 126.26
Intraday Target 226.33
Intraday Target 326.386666666667
Intraday Target 426.46
Intraday Target 526.52

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Tue 20 January 2026 26.41 (0.04%) 26.31 26.31 - 26.44 1.4913 times
Fri 16 January 2026 26.40 (-0.64%) 26.50 26.35 - 26.52 0.4792 times
Thu 15 January 2026 26.57 (-0.26%) 26.58 26.51 - 26.63 0.7723 times
Wed 14 January 2026 26.64 (0.53%) 26.52 26.52 - 26.70 1.675 times
Tue 13 January 2026 26.50 (-0.04%) 26.61 26.43 - 26.65 0.5607 times
Mon 12 January 2026 26.51 (0.61%) 26.33 26.33 - 26.63 0.8153 times
Fri 09 January 2026 26.35 (0.53%) 26.34 26.26 - 26.36 1.0181 times
Thu 08 January 2026 26.21 (0.42%) 26.10 26.07 - 26.21 0.7195 times
Wed 07 January 2026 26.10 (-1.32%) 26.40 26.10 - 26.40 1.2383 times
Tue 06 January 2026 26.45 (0.49%) 26.40 26.33 - 26.45 1.2303 times
Mon 05 January 2026 26.32 (0.84%) 26.36 26.30 - 26.41 1.5827 times

 Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 26.36 and 26.49

Weekly Target 126.26
Weekly Target 226.33
Weekly Target 326.386666666667
Weekly Target 426.46
Weekly Target 526.52

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Tue 20 January 2026 26.41 (0.04%) 26.31 26.31 - 26.44 0.3709 times
Fri 16 January 2026 26.40 (0.19%) 26.33 26.33 - 26.70 1.0701 times
Fri 09 January 2026 26.35 (0.96%) 26.36 26.07 - 26.45 1.4398 times
Fri 02 January 2026 26.10 (0.73%) 25.93 25.77 - 26.30 1.3112 times
Fri 26 December 2025 25.91 (-4.29%) 26.13 25.87 - 26.13 1.1512 times
Fri 19 December 2025 27.07 (0.52%) 27.04 26.96 - 27.24 0.7463 times
Fri 12 December 2025 26.93 (1.62%) 26.45 26.42 - 27.02 1.0917 times
Fri 05 December 2025 26.50 (-0.79%) 26.71 26.49 - 26.82 0.9121 times
Fri 28 November 2025 26.71 (1.17%) 27.00 26.26 - 27.00 0.7221 times
Fri 21 November 2025 26.40 (-0.71%) 26.57 26.32 - 26.70 1.1844 times
Fri 14 November 2025 26.59 (0.19%) 26.51 26.45 - 26.82 1.4543 times

 weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 26.24 and 26.87

Monthly Target 125.76
Monthly Target 226.09
Monthly Target 326.393333333333
Monthly Target 426.72
Monthly Target 527.02

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Tue 20 January 2026 26.41 (1.85%) 26.30 26.07 - 26.70 0.7963 times
Wed 31 December 2025 25.93 (-2.92%) 26.71 25.77 - 27.24 1.1157 times
Fri 28 November 2025 26.71 (0%) 26.45 26.26 - 27.00 0.9151 times
Fri 31 October 2025 26.71 (-0.82%) 26.97 26.57 - 27.33 0.9903 times
Tue 30 September 2025 26.93 (0.75%) 26.93 26.78 - 27.33 1.074 times
Fri 29 August 2025 26.73 (2.22%) 26.15 26.02 - 26.96 0.775 times
Thu 31 July 2025 26.15 (-0.83%) 26.48 26.09 - 27.48 0.8393 times
Mon 30 June 2025 26.37 (-0.34%) 26.51 25.28 - 26.73 0.8955 times
Fri 30 May 2025 26.46 (0.53%) 26.23 25.93 - 26.59 1.0731 times
Wed 30 April 2025 26.32 (-3.52%) 27.23 26.05 - 27.23 1.5257 times
Mon 31 March 2025 27.28 (0.55%) 27.18 27.02 - 27.54 3.8427 times

 monthly chart KfaMount

Yearly price and charts KfaMount

Strong yearly Stock price targets for KfaMount KMLM are 26.24 and 26.87

Yearly Target 125.76
Yearly Target 226.09
Yearly Target 326.393333333333
Yearly Target 426.72
Yearly Target 527.02

Yearly price and volumes Kfa Mount

Date Closing Open Range Volume
Tue 20 January 2026 26.41 (1.85%) 26.30 26.07 - 26.70 0.0725 times
Wed 31 December 2025 25.93 (-7.72%) 28.04 25.28 - 28.65 1.5268 times
Tue 31 December 2024 28.10 (-2.5%) 28.83 27.55 - 31.40 1.7879 times
Fri 29 December 2023 28.82 (-5.66%) 30.55 28.57 - 32.99 1.8826 times
Fri 30 December 2022 30.55 (15.28%) 26.74 26.55 - 40.46 1.7072 times
Fri 31 December 2021 26.50 (0.19%) 26.37 25.97 - 31.05 0.0228 times
Thu 31 December 2020 26.45 (0%) 25.25 25.23 - 26.52 0.0001 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of KfaMount

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KfaMount (KMLM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KfaMount stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KfaMount in short term but the buy signal is initial and weak.

KfaMount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KfaMount in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KfaMount is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.42 and KfaMount KMLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.

KfaMount Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 26.5
12 day DMA 26.38
20 day DMA 26.25
35 day DMA 26.48
50 day DMA 26.51
100 day DMA 26.7
150 day DMA 26.62
200 day DMA 26.57

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.4726.5
12 day EMA26.4126.4126.41
20 day EMA26.4126.4126.41
35 day EMA26.4126.4126.41
50 day EMA26.5226.5226.52

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.5226.51
12 day SMA26.3826.3426.3
20 day SMA26.2526.2926.32
35 day SMA26.4826.4926.49
50 day SMA26.5126.5126.5
100 day SMA26.726.7126.71
150 day SMA26.6226.6226.62
200 day SMA26.5726.5826.58

Videos related to: KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top