ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong intraday Stock price targets for KfaMount are 25.86 and 25.98

Intraday Target 125.83
Intraday Target 225.88
Intraday Target 325.95
Intraday Target 426
Intraday Target 526.07

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Wed 31 December 2025 25.93 (-0.08%) 25.97 25.90 - 26.02 1.2837 times
Tue 30 December 2025 25.95 (0.66%) 25.90 25.88 - 26.03 0.8553 times
Mon 29 December 2025 25.78 (-0.5%) 25.93 25.77 - 25.93 1.2563 times
Fri 26 December 2025 25.91 (0%) 25.95 25.91 - 26.10 0.9756 times
Wed 24 December 2025 25.91 (-0.19%) 25.96 25.87 - 25.98 0.2837 times
Tue 23 December 2025 25.96 (0.23%) 26.00 25.87 - 26.00 1.7636 times
Mon 22 December 2025 25.90 (-4.32%) 26.13 25.90 - 26.13 1.7359 times
Fri 19 December 2025 27.07 (-0.29%) 27.18 27.07 - 27.24 0.3977 times
Thu 18 December 2025 27.15 (0.56%) 27.14 26.96 - 27.16 1.1365 times
Wed 17 December 2025 27.00 (0.04%) 27.24 26.99 - 27.24 0.3117 times
Tue 16 December 2025 26.99 (0.07%) 27.03 26.97 - 27.09 0.2958 times

 Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 25.8 and 26.06

Weekly Target 125.65
Weekly Target 225.79
Weekly Target 325.91
Weekly Target 426.05
Weekly Target 526.17

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Wed 31 December 2025 25.93 (0.08%) 25.93 25.77 - 26.03 0.8541 times
Fri 26 December 2025 25.91 (-4.29%) 26.13 25.87 - 26.13 1.1972 times
Fri 19 December 2025 27.07 (0.52%) 27.04 26.96 - 27.24 0.7761 times
Fri 12 December 2025 26.93 (1.62%) 26.45 26.42 - 27.02 1.1353 times
Fri 05 December 2025 26.50 (-0.79%) 26.71 26.49 - 26.82 0.9485 times
Fri 28 November 2025 26.71 (1.17%) 27.00 26.26 - 27.00 0.751 times
Fri 21 November 2025 26.40 (-0.71%) 26.57 26.32 - 26.70 1.2317 times
Fri 14 November 2025 26.59 (0.19%) 26.51 26.45 - 26.82 1.5123 times
Fri 07 November 2025 26.54 (-0.64%) 26.45 26.29 - 26.63 0.5334 times
Fri 31 October 2025 26.71 (-0.89%) 26.95 26.57 - 27.02 1.0604 times
Fri 24 October 2025 26.95 (-0.85%) 27.18 26.83 - 27.20 1.0286 times

 weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 25.12 and 26.59

Monthly Target 124.84
Monthly Target 225.39
Monthly Target 326.313333333333
Monthly Target 426.86
Monthly Target 527.78

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Wed 31 December 2025 25.93 (-2.92%) 26.71 25.77 - 27.24 0.8552 times
Fri 28 November 2025 26.71 (0%) 26.45 26.26 - 27.00 0.7014 times
Fri 31 October 2025 26.71 (-0.82%) 26.97 26.57 - 27.33 0.759 times
Tue 30 September 2025 26.93 (0.75%) 26.93 26.78 - 27.33 0.8232 times
Fri 29 August 2025 26.73 (2.22%) 26.15 26.02 - 26.96 0.594 times
Thu 31 July 2025 26.15 (-0.83%) 26.48 26.09 - 27.48 0.6433 times
Mon 30 June 2025 26.37 (-0.34%) 26.51 25.28 - 26.73 0.6864 times
Fri 30 May 2025 26.46 (0.53%) 26.23 25.93 - 26.59 0.8225 times
Wed 30 April 2025 26.32 (-3.52%) 27.23 26.05 - 27.23 1.1695 times
Mon 31 March 2025 27.28 (0.55%) 27.18 27.02 - 27.54 2.9454 times
Fri 28 February 2025 27.13 (-1.31%) 27.50 26.79 - 27.62 1.3822 times

 monthly chart KfaMount

Yearly price and charts KfaMount

Strong yearly Stock price targets for KfaMount KMLM are 23.92 and 27.29

Yearly Target 123.25
Yearly Target 224.59
Yearly Target 326.62
Yearly Target 427.96
Yearly Target 529.99

Yearly price and volumes Kfa Mount

Date Closing Open Range Volume
Wed 31 December 2025 25.93 (-7.72%) 28.04 25.28 - 28.65 1.3224 times
Tue 31 December 2024 28.10 (-2.5%) 28.83 27.55 - 31.40 1.5485 times
Fri 29 December 2023 28.82 (-5.66%) 30.55 28.57 - 32.99 1.6306 times
Fri 30 December 2022 30.55 (15.28%) 26.74 26.55 - 40.46 1.4786 times
Fri 31 December 2021 26.50 (0.19%) 26.37 25.97 - 31.05 0.0198 times
Thu 31 December 2020 26.45 (0%) 25.25 25.23 - 26.52 0.0001 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of KfaMount

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfa Mount KMLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kfa Mount KMLM is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 10 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KfaMount (KMLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KfaMount stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KfaMount in short term and the sell signal is strong.

KfaMount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KfaMount in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KfaMount is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and KfaMount KMLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.

KfaMount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 25.9
12 day DMA 26.38
20 day DMA 26.52
35 day DMA 26.55
50 day DMA 26.61
100 day DMA 26.72
150 day DMA 26.63
200 day DMA 26.63

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.982626.02
12 day EMA26.2226.2726.33
20 day EMA26.3626.4126.46
35 day EMA26.5126.5426.58
50 day EMA26.5826.6126.64

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.925.925.89
12 day SMA26.3826.4626.55
20 day SMA26.5226.5526.59
35 day SMA26.5526.5726.58
50 day SMA26.6126.6326.66
100 day SMA26.7226.7226.72
150 day SMA26.6326.6326.63
200 day SMA26.6326.6326.64

Videos related to: KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top