ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong intraday Stock price targets for KfaMount are 26.68 and 26.79

Intraday Target 126.58
Intraday Target 226.66
Intraday Target 326.693333333333
Intraday Target 426.77
Intraday Target 526.8

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Tue 09 December 2025 26.73 (0.3%) 26.70 26.62 - 26.73 1.0142 times
Mon 08 December 2025 26.65 (0.57%) 26.45 26.42 - 26.65 0.6451 times
Fri 05 December 2025 26.50 (-0.38%) 26.63 26.49 - 26.63 0.697 times
Thu 04 December 2025 26.60 (-0.34%) 26.70 26.58 - 26.78 0.6154 times
Wed 03 December 2025 26.69 (0.49%) 26.82 26.67 - 26.82 0.9581 times
Tue 02 December 2025 26.56 (-0.23%) 26.70 26.53 - 26.70 1.629 times
Mon 01 December 2025 26.62 (-0.34%) 26.71 26.62 - 26.72 1.6076 times
Fri 28 November 2025 26.71 (0.15%) 26.71 26.65 - 26.74 0.6128 times
Wed 26 November 2025 26.67 (0.49%) 26.59 26.52 - 26.69 1.4169 times
Tue 25 November 2025 26.54 (0.53%) 26.58 26.47 - 26.58 0.8039 times
Mon 24 November 2025 26.40 (0%) 27.00 26.26 - 27.00 1.5265 times

 Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 26.58 and 26.89

Weekly Target 126.32
Weekly Target 226.52
Weekly Target 326.626666666667
Weekly Target 426.83
Weekly Target 526.94

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Tue 09 December 2025 26.73 (0.87%) 26.45 26.42 - 26.73 0.3227 times
Fri 05 December 2025 26.50 (-0.79%) 26.71 26.49 - 26.82 1.0708 times
Fri 28 November 2025 26.71 (1.17%) 27.00 26.26 - 27.00 0.8478 times
Fri 21 November 2025 26.40 (-0.71%) 26.57 26.32 - 26.70 1.3905 times
Fri 14 November 2025 26.59 (0.19%) 26.51 26.45 - 26.82 1.7073 times
Fri 07 November 2025 26.54 (-0.64%) 26.45 26.29 - 26.63 0.6021 times
Fri 31 October 2025 26.71 (-0.89%) 26.95 26.57 - 27.02 1.1972 times
Fri 24 October 2025 26.95 (-0.85%) 27.18 26.83 - 27.20 1.1612 times
Fri 17 October 2025 27.18 (1.19%) 27.12 27.00 - 27.33 1.2972 times
Tue 07 October 2025 26.86 (0.52%) 26.78 26.68 - 26.99 0.4032 times
Fri 03 October 2025 26.72 (-1%) 27.08 26.60 - 27.11 1.5105 times

 weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 26.58 and 26.98

Monthly Target 126.26
Monthly Target 226.49
Monthly Target 326.656666666667
Monthly Target 426.89
Monthly Target 527.06

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Tue 09 December 2025 26.73 (0.07%) 26.71 26.42 - 26.82 0.2296 times
Fri 28 November 2025 26.71 (0%) 26.45 26.26 - 27.00 0.7494 times
Fri 31 October 2025 26.71 (-0.82%) 26.97 26.57 - 27.33 0.8109 times
Tue 30 September 2025 26.93 (0.75%) 26.93 26.78 - 27.33 0.8796 times
Fri 29 August 2025 26.73 (2.22%) 26.15 26.02 - 26.96 0.6346 times
Thu 31 July 2025 26.15 (-0.83%) 26.48 26.09 - 27.48 0.6874 times
Mon 30 June 2025 26.37 (-0.34%) 26.51 25.28 - 26.73 0.7333 times
Fri 30 May 2025 26.46 (0.53%) 26.23 25.93 - 26.59 0.8788 times
Wed 30 April 2025 26.32 (-3.52%) 27.23 26.05 - 27.23 1.2495 times
Mon 31 March 2025 27.28 (0.55%) 27.18 27.02 - 27.54 3.1469 times
Fri 28 February 2025 27.13 (-1.31%) 27.50 26.79 - 27.62 1.4767 times

 monthly chart KfaMount

Yearly price and charts KfaMount

Strong yearly Stock price targets for KfaMount KMLM are 24.32 and 27.69

Yearly Target 123.52
Yearly Target 225.12
Yearly Target 326.886666666667
Yearly Target 428.49
Yearly Target 530.26

Yearly price and volumes Kfa Mount

Date Closing Open Range Volume
Tue 09 December 2025 26.73 (-4.88%) 28.04 25.28 - 28.65 1.2705 times
Tue 31 December 2024 28.10 (-2.5%) 28.83 27.55 - 31.40 1.5657 times
Fri 29 December 2023 28.82 (-5.66%) 30.55 28.57 - 32.99 1.6487 times
Fri 30 December 2022 30.55 (15.28%) 26.74 26.55 - 40.46 1.4951 times
Fri 31 December 2021 26.50 (0.19%) 26.37 25.97 - 31.05 0.02 times
Thu 31 December 2020 26.45 (0%) 25.25 25.23 - 26.52 0.0001 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of KfaMount

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kfa Mount KMLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.66

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KfaMount (KMLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KfaMount stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KfaMount in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KfaMount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KfaMount in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KfaMount is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.63 and KfaMount KMLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.

KfaMount Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 26.63
12 day DMA 26.59
20 day DMA 26.59
35 day DMA 26.66
50 day DMA 26.75
100 day DMA 26.75
150 day DMA 26.6
200 day DMA 26.68

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.626.57
12 day EMA26.6226.626.59
20 day EMA26.6226.6126.61
35 day EMA26.6826.6826.68
50 day EMA26.7726.7726.78

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6326.626.59
12 day SMA26.5926.5726.55
20 day SMA26.5926.5926.58
35 day SMA26.6626.6726.69
50 day SMA26.7526.7626.77
100 day SMA26.7526.7526.75
150 day SMA26.626.626.6
200 day SMA26.6826.6826.69

Videos related to: KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top