ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong intraday Stock price targets for KfaMount are 28.51 and 28.93

Intraday Target 128.17
Intraday Target 228.43
Intraday Target 328.59
Intraday Target 428.85
Intraday Target 529.01

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Mon 13 July 2026 28.69 (2.35%) 28.34 28.33 - 28.75 1.2877 times
Fri 10 July 2026 28.03 (-0.28%) 28.19 28.02 - 28.21 1.0126 times
Thu 09 July 2026 28.11 (-0.21%) 28.08 28.05 - 28.15 0.8842 times
Wed 08 July 2026 28.17 (1.37%) 27.96 27.92 - 28.27 1.0116 times
Tue 07 July 2026 27.79 (0.83%) 27.66 27.55 - 27.80 0.8937 times
Mon 06 July 2026 27.56 (0.47%) 27.27 27.27 - 27.63 0.5386 times
Thu 02 July 2026 27.43 (-0.36%) 27.43 27.34 - 27.45 0.419 times
Wed 01 July 2026 27.53 (0.07%) 27.56 27.45 - 27.64 0.7686 times
Tue 30 June 2026 27.51 (0.51%) 27.48 27.42 - 27.64 1.2273 times
Mon 29 June 2026 27.37 (0.37%) 27.25 27.14 - 27.43 1.9567 times
Fri 26 June 2026 27.27 (-1.05%) 27.33 27.16 - 27.33 0.4126 times

 Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 28.51 and 28.93

Weekly Target 128.17
Weekly Target 228.43
Weekly Target 328.59
Weekly Target 428.85
Weekly Target 529.01

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Mon 13 July 2026 28.69 (2.35%) 28.34 28.33 - 28.75 0.31 times
Fri 10 July 2026 28.03 (2.19%) 27.27 27.27 - 28.27 1.0451 times
Thu 02 July 2026 27.43 (0.59%) 27.25 27.14 - 27.64 1.0526 times
Fri 26 June 2026 27.27 (-2.01%) 27.89 27.16 - 27.98 0.9811 times
Thu 18 June 2026 27.83 (-1%) 27.82 27.63 - 28.01 0.9027 times
Fri 12 June 2026 28.11 (-0.85%) 28.49 28.00 - 29.00 1.1524 times
Fri 05 June 2026 28.35 (0.21%) 28.31 28.31 - 28.86 1.3887 times
Fri 29 May 2026 28.29 (-3.18%) 28.96 28.19 - 29.00 1.0814 times
Fri 22 May 2026 29.22 (-2.11%) 29.85 29.02 - 30.09 0.9958 times
Fri 15 May 2026 29.85 (2.3%) 29.30 29.30 - 30.17 1.0904 times
Fri 08 May 2026 29.18 (-0.51%) 29.23 28.77 - 29.51 0.97 times

 weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 27.98 and 29.46

Monthly Target 126.76
Monthly Target 227.72
Monthly Target 328.236666666667
Monthly Target 429.2
Monthly Target 529.72

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Mon 13 July 2026 28.69 (4.29%) 27.56 27.27 - 28.75 0.5306 times
Tue 30 June 2026 27.51 (-2.76%) 28.31 27.14 - 29.00 1.6786 times
Fri 29 May 2026 28.29 (-4.55%) 29.31 28.19 - 30.17 1.414 times
Thu 30 April 2026 29.64 (5.11%) 28.00 27.47 - 29.96 1.5531 times
Tue 31 March 2026 28.20 (4.21%) 27.10 26.92 - 28.40 1.5934 times
Fri 27 February 2026 27.06 (4.28%) 26.27 26.20 - 27.10 0.8473 times
Fri 30 January 2026 25.95 (0.08%) 26.30 25.95 - 26.85 0.7879 times
Wed 31 December 2025 25.93 (-2.92%) 26.71 25.77 - 27.24 0.5891 times
Fri 28 November 2025 26.71 (0%) 26.45 26.26 - 27.00 0.4832 times
Fri 31 October 2025 26.71 (-0.82%) 26.97 26.57 - 27.33 0.5229 times
Tue 30 September 2025 26.93 (0.75%) 26.93 26.78 - 27.33 0.5671 times

 monthly chart KfaMount

Yearly price and charts KfaMount

Strong yearly Stock price targets for KfaMount KMLM are 27.32 and 31.54

Yearly Target 124.05
Yearly Target 226.37
Yearly Target 328.27
Yearly Target 430.59
Yearly Target 532.49

Yearly price and volumes Kfa Mount

Date Closing Open Range Volume
Mon 13 July 2026 28.69 (10.64%) 26.30 25.95 - 30.17 1.2482 times
Wed 31 December 2025 25.93 (-7.72%) 28.04 25.28 - 28.65 1.2964 times
Tue 31 December 2024 28.10 (-2.5%) 28.83 27.55 - 31.40 1.4844 times
Fri 29 December 2023 28.82 (-5.66%) 30.55 28.57 - 32.99 1.5841 times
Fri 30 December 2022 30.55 (15.28%) 26.74 26.55 - 40.46 1.3674 times
Fri 31 December 2021 26.50 (0.19%) 26.37 25.97 - 31.05 0.0193 times
Thu 31 December 2020 26.45 (0%) 25.25 25.23 - 26.52 0.0001 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of KfaMount

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kfa Mount KMLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kfa Mount KMLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.65

Munafa value: 65 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KfaMount (KMLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KfaMount stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KfaMount in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KfaMount Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KfaMount in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KfaMount is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.83 and KfaMount KMLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.

KfaMount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 28.16
12 day DMA 27.75
20 day DMA 27.78
35 day DMA 28.14
50 day DMA 28.57
100 day DMA 28.22
150 day DMA 27.64
200 day DMA 27.43

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1927.9427.9
12 day EMA27.9627.8327.79
20 day EMA27.9827.927.89
35 day EMA28.2328.228.21
50 day EMA28.5928.5928.61

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1627.9327.81
12 day SMA27.7527.6427.62
20 day SMA27.7827.7627.78
35 day SMA28.1428.1628.21
50 day SMA28.5728.5928.62
100 day SMA28.2228.228.18
150 day SMA27.6427.6227.62
200 day SMA27.4327.4227.42

Videos related to: KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top