ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong intraday Stock price targets for KfaMount are 26.59 and 26.7

Intraday Target 126.57
Intraday Target 226.61
Intraday Target 326.676666666667
Intraday Target 426.72
Intraday Target 526.79

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Fri 20 February 2026 26.66 (-0.07%) 26.69 26.63 - 26.74 0.8493 times
Thu 19 February 2026 26.68 (0%) 26.55 26.52 - 26.76 0.8797 times
Wed 18 February 2026 26.68 (0.57%) 26.63 26.63 - 26.75 0.9376 times
Tue 17 February 2026 26.53 (0%) 26.42 26.37 - 26.58 1.5356 times
Fri 13 February 2026 26.53 (0%) 26.47 26.44 - 26.58 0.8683 times
Fri 13 February 2026 26.53 (0.34%) 26.47 26.44 - 26.58 0.8676 times
Thu 12 February 2026 26.44 (-1.34%) 26.68 26.42 - 26.74 1.0442 times
Wed 11 February 2026 26.80 (0.07%) 26.87 26.73 - 26.88 0.8979 times
Tue 10 February 2026 26.78 (-0.41%) 26.99 26.72 - 26.99 1.1432 times
Mon 09 February 2026 26.89 (0.98%) 26.70 26.70 - 26.97 0.9765 times
Fri 06 February 2026 26.63 (1.64%) 26.44 26.38 - 26.68 1.6953 times

 Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 26.52 and 26.91

Weekly Target 126.21
Weekly Target 226.43
Weekly Target 326.596666666667
Weekly Target 426.82
Weekly Target 526.99

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Fri 20 February 2026 26.66 (0.49%) 26.42 26.37 - 26.76 1.0258 times
Fri 13 February 2026 26.53 (0%) 26.47 26.44 - 26.58 0.212 times
Fri 13 February 2026 26.53 (-0.38%) 26.70 26.42 - 26.99 1.2033 times
Fri 06 February 2026 26.63 (2.62%) 26.27 26.20 - 26.77 1.5974 times
Fri 30 January 2026 25.95 (-1.41%) 26.46 25.95 - 26.85 1.4938 times
Fri 23 January 2026 26.32 (-0.3%) 26.31 26.08 - 26.46 0.8917 times
Fri 16 January 2026 26.40 (0.19%) 26.33 26.33 - 26.70 0.7696 times
Fri 09 January 2026 26.35 (0.96%) 26.36 26.07 - 26.45 1.0355 times
Fri 02 January 2026 26.10 (0.73%) 25.93 25.77 - 26.30 0.943 times
Fri 26 December 2025 25.91 (-4.29%) 26.13 25.87 - 26.13 0.8279 times
Fri 19 December 2025 27.07 (0.52%) 27.04 26.96 - 27.24 0.5368 times

 weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 26.43 and 27.22

Monthly Target 125.83
Monthly Target 226.24
Monthly Target 326.616666666667
Monthly Target 427.03
Monthly Target 527.41

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Fri 20 February 2026 26.66 (2.74%) 26.27 26.20 - 26.99 1.2638 times
Fri 30 January 2026 25.95 (0.08%) 26.30 25.95 - 26.85 1.4216 times
Wed 31 December 2025 25.93 (-2.92%) 26.71 25.77 - 27.24 1.0629 times
Fri 28 November 2025 26.71 (0%) 26.45 26.26 - 27.00 0.8718 times
Fri 31 October 2025 26.71 (-0.82%) 26.97 26.57 - 27.33 0.9434 times
Tue 30 September 2025 26.93 (0.75%) 26.93 26.78 - 27.33 1.0232 times
Fri 29 August 2025 26.73 (2.22%) 26.15 26.02 - 26.96 0.7383 times
Thu 31 July 2025 26.15 (-0.83%) 26.48 26.09 - 27.48 0.7996 times
Mon 30 June 2025 26.37 (-0.34%) 26.51 25.28 - 26.73 0.8531 times
Fri 30 May 2025 26.46 (0.53%) 26.23 25.93 - 26.59 1.0223 times
Wed 30 April 2025 26.32 (-3.52%) 27.23 26.05 - 27.23 1.4535 times

 monthly chart KfaMount

Yearly price and charts KfaMount

Strong yearly Stock price targets for KfaMount KMLM are 26.31 and 27.35

Yearly Target 125.49
Yearly Target 226.08
Yearly Target 326.533333333333
Yearly Target 427.12
Yearly Target 527.57

Yearly price and volumes Kfa Mount

Date Closing Open Range Volume
Fri 20 February 2026 26.66 (2.82%) 26.30 25.95 - 26.99 0.2501 times
Wed 31 December 2025 25.93 (-7.72%) 28.04 25.28 - 28.65 1.4877 times
Tue 31 December 2024 28.10 (-2.5%) 28.83 27.55 - 31.40 1.742 times
Fri 29 December 2023 28.82 (-5.66%) 30.55 28.57 - 32.99 1.8343 times
Fri 30 December 2022 30.55 (15.28%) 26.74 26.55 - 40.46 1.6634 times
Fri 31 December 2021 26.50 (0.19%) 26.37 25.97 - 31.05 0.0222 times
Thu 31 December 2020 26.45 (0%) 25.25 25.23 - 26.52 0.0001 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of KfaMount

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kfa Mount KMLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.63

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KfaMount (KMLM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KfaMount stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KfaMount in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KfaMount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KfaMount in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KfaMount is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.65 and KfaMount KMLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.

KfaMount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 26.62
12 day DMA 26.61
20 day DMA 26.57
35 day DMA 26.48
50 day DMA 26.48
100 day DMA 26.62
150 day DMA 26.66
200 day DMA 26.57

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.6326.6
12 day EMA26.6126.626.58
20 day EMA26.5826.5726.56
35 day EMA26.5526.5426.53
50 day EMA26.5126.526.49

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.5926.54
12 day SMA26.6126.6126.61
20 day SMA26.5726.5526.53
35 day SMA26.4826.4626.44
50 day SMA26.4826.4826.48
100 day SMA26.6226.6226.63
150 day SMA26.6626.6626.66
200 day SMA26.5726.5726.57

Videos related to: KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top