KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KMLM
- KMLM Experts view
- Tomorrow's Movement KMLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfaMount
Strong intraday Stock price targets for KfaMount are 25.92 and 26.07
| Intraday Target 1 | 25.8 |
| Intraday Target 2 | 25.88 |
| Intraday Target 3 | 25.953333333333 |
| Intraday Target 4 | 26.03 |
| Intraday Target 5 | 26.1 |
Daily price and volume Kfa Mount
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.95 (0.66%) | 25.90 | 25.88 - 26.03 | 0.9491 times | Mon 29 December 2025 | 25.78 (-0.5%) | 25.93 | 25.77 - 25.93 | 1.394 times | Fri 26 December 2025 | 25.91 (0%) | 25.95 | 25.91 - 26.10 | 1.0825 times | Wed 24 December 2025 | 25.91 (-0.19%) | 25.96 | 25.87 - 25.98 | 0.3148 times | Tue 23 December 2025 | 25.96 (0.23%) | 26.00 | 25.87 - 26.00 | 1.9569 times | Mon 22 December 2025 | 25.90 (-4.32%) | 26.13 | 25.90 - 26.13 | 1.9262 times | Fri 19 December 2025 | 27.07 (-0.29%) | 27.18 | 27.07 - 27.24 | 0.4413 times | Thu 18 December 2025 | 27.15 (0.56%) | 27.14 | 26.96 - 27.16 | 1.2611 times | Wed 17 December 2025 | 27.00 (0.04%) | 27.24 | 26.99 - 27.24 | 0.3459 times | Tue 16 December 2025 | 26.99 (0.07%) | 27.03 | 26.97 - 27.09 | 0.3283 times | Mon 15 December 2025 | 26.97 (0.15%) | 27.04 | 26.96 - 27.08 | 1.0467 times |
Weekly price and charts KfaMount
Strong weekly Stock price targets for KfaMount KMLM are 25.86 and 26.12
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 25.916666666667 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Kfa Mount
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.95 (0.15%) | 25.93 | 25.77 - 26.03 | 0.5489 times | Fri 26 December 2025 | 25.91 (-4.29%) | 26.13 | 25.87 - 26.13 | 1.2371 times | Fri 19 December 2025 | 27.07 (0.52%) | 27.04 | 26.96 - 27.24 | 0.802 times | Fri 12 December 2025 | 26.93 (1.62%) | 26.45 | 26.42 - 27.02 | 1.1732 times | Fri 05 December 2025 | 26.50 (-0.79%) | 26.71 | 26.49 - 26.82 | 0.9802 times | Fri 28 November 2025 | 26.71 (1.17%) | 27.00 | 26.26 - 27.00 | 0.776 times | Fri 21 November 2025 | 26.40 (-0.71%) | 26.57 | 26.32 - 26.70 | 1.2728 times | Fri 14 November 2025 | 26.59 (0.19%) | 26.51 | 26.45 - 26.82 | 1.5628 times | Fri 07 November 2025 | 26.54 (-0.64%) | 26.45 | 26.29 - 26.63 | 0.5512 times | Fri 31 October 2025 | 26.71 (-0.89%) | 26.95 | 26.57 - 27.02 | 1.0958 times | Fri 24 October 2025 | 26.95 (-0.85%) | 27.18 | 26.83 - 27.20 | 1.0629 times |
Monthly price and charts KfaMount
Strong monthly Stock price targets for KfaMount KMLM are 25.13 and 26.6
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 26.32 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 27.79 |
Monthly price and volumes Kfa Mount
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.95 (-2.85%) | 26.71 | 25.77 - 27.24 | 0.8034 times | Fri 28 November 2025 | 26.71 (0%) | 26.45 | 26.26 - 27.00 | 0.7054 times | Fri 31 October 2025 | 26.71 (-0.82%) | 26.97 | 26.57 - 27.33 | 0.7633 times | Tue 30 September 2025 | 26.93 (0.75%) | 26.93 | 26.78 - 27.33 | 0.8279 times | Fri 29 August 2025 | 26.73 (2.22%) | 26.15 | 26.02 - 26.96 | 0.5974 times | Thu 31 July 2025 | 26.15 (-0.83%) | 26.48 | 26.09 - 27.48 | 0.647 times | Mon 30 June 2025 | 26.37 (-0.34%) | 26.51 | 25.28 - 26.73 | 0.6903 times | Fri 30 May 2025 | 26.46 (0.53%) | 26.23 | 25.93 - 26.59 | 0.8272 times | Wed 30 April 2025 | 26.32 (-3.52%) | 27.23 | 26.05 - 27.23 | 1.1761 times | Mon 31 March 2025 | 27.28 (0.55%) | 27.18 | 27.02 - 27.54 | 2.9621 times | Fri 28 February 2025 | 27.13 (-1.31%) | 27.50 | 26.79 - 27.62 | 1.39 times |
Yearly price and charts KfaMount
Strong yearly Stock price targets for KfaMount KMLM are 23.93 and 27.3
| Yearly Target 1 | 23.26 |
| Yearly Target 2 | 24.6 |
| Yearly Target 3 | 26.626666666667 |
| Yearly Target 4 | 27.97 |
| Yearly Target 5 | 30 |
Yearly price and volumes Kfa Mount
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.95 (-7.65%) | 28.04 | 25.28 - 28.65 | 1.3179 times | Tue 31 December 2024 | 28.10 (-2.5%) | 28.83 | 27.55 - 31.40 | 1.55 times | Fri 29 December 2023 | 28.82 (-5.66%) | 30.55 | 28.57 - 32.99 | 1.6321 times | Fri 30 December 2022 | 30.55 (15.28%) | 26.74 | 26.55 - 40.46 | 1.4801 times | Fri 31 December 2021 | 26.50 (0.19%) | 26.37 | 25.97 - 31.05 | 0.0198 times | Thu 31 December 2020 | 26.45 (0%) | 25.25 | 25.23 - 26.52 | 0.0001 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KfaMount
Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfa Mount KMLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KfaMount (KMLM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KfaMount stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KfaMount in short term and the sell signal is strong.
KfaMount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KfaMount in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KfaMount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and KfaMount KMLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.
KfaMount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Mount KMLM
DMA (daily moving average) of Kfa Mount KMLM
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 26.46 |
| 20 day DMA | 26.55 |
| 35 day DMA | 26.57 |
| 50 day DMA | 26.63 |
| 100 day DMA | 26.72 |
| 150 day DMA | 26.63 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Kfa Mount KMLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 26.02 | 26.14 |
| 12 day EMA | 26.27 | 26.33 | 26.43 |
| 20 day EMA | 26.41 | 26.46 | 26.53 |
| 35 day EMA | 26.54 | 26.58 | 26.63 |
| 50 day EMA | 26.6 | 26.63 | 26.66 |
SMA (simple moving average) of Kfa Mount KMLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.89 | 26.15 |
| 12 day SMA | 26.46 | 26.55 | 26.63 |
| 20 day SMA | 26.55 | 26.59 | 26.63 |
| 35 day SMA | 26.57 | 26.58 | 26.6 |
| 50 day SMA | 26.63 | 26.66 | 26.68 |
| 100 day SMA | 26.72 | 26.72 | 26.73 |
| 150 day SMA | 26.63 | 26.63 | 26.63 |
| 200 day SMA | 26.63 | 26.64 | 26.65 |


