ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong intraday Stock price targets for KfaMount are 27.64 and 28.32

Intraday Target 127.49
Intraday Target 227.79
Intraday Target 328.173333333333
Intraday Target 428.47
Intraday Target 528.85

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Thu 09 April 2026 28.08 (0.79%) 28.16 27.88 - 28.56 0.72 times
Wed 08 April 2026 27.86 (-2.18%) 27.64 27.47 - 27.94 1.156 times
Tue 07 April 2026 28.48 (-0.04%) 28.55 28.39 - 28.73 1.0142 times
Mon 06 April 2026 28.49 (0.25%) 28.32 28.32 - 28.54 1.0409 times
Thu 02 April 2026 28.42 (1.54%) 27.98 27.51 - 28.50 0.4695 times
Wed 01 April 2026 27.99 (-0.74%) 28.00 27.88 - 28.04 1.9603 times
Tue 31 March 2026 28.20 (-0.28%) 28.20 28.00 - 28.32 1.4171 times
Mon 30 March 2026 28.28 (0.71%) 28.25 28.20 - 28.36 0.8219 times
Fri 27 March 2026 28.08 (1.19%) 28.28 27.74 - 28.28 0.8535 times
Thu 26 March 2026 27.75 (0.98%) 27.73 27.62 - 27.86 0.5466 times
Wed 25 March 2026 27.48 (-0.11%) 27.23 27.23 - 27.52 0.6285 times

 Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 27.15 and 28.41

Weekly Target 126.83
Weekly Target 227.46
Weekly Target 328.093333333333
Weekly Target 428.72
Weekly Target 529.35

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Thu 09 April 2026 28.08 (-1.2%) 28.32 27.47 - 28.73 1.0648 times
Thu 02 April 2026 28.42 (1.21%) 28.25 27.51 - 28.50 1.2646 times
Fri 27 March 2026 28.08 (0.39%) 27.80 27.17 - 28.28 1.288 times
Fri 20 March 2026 27.97 (0.32%) 27.97 27.73 - 28.40 0.8758 times
Fri 13 March 2026 27.88 (1.46%) 27.63 27.15 - 28.06 2.3266 times
Fri 06 March 2026 27.48 (1.55%) 27.10 26.92 - 27.53 0.897 times
Fri 27 February 2026 27.06 (1.5%) 26.72 26.67 - 27.10 0.6906 times
Fri 20 February 2026 26.66 (0.49%) 26.42 26.37 - 26.76 0.6693 times
Fri 13 February 2026 26.53 (0%) 26.47 26.44 - 26.58 0.1383 times
Fri 13 February 2026 26.53 (-0.38%) 26.70 26.42 - 26.99 0.7851 times
Fri 06 February 2026 26.63 (2.62%) 26.27 26.20 - 26.77 1.0422 times

 weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 27.78 and 29.04

Monthly Target 126.83
Monthly Target 227.46
Monthly Target 328.093333333333
Monthly Target 428.72
Monthly Target 529.35

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Thu 09 April 2026 28.08 (-0.43%) 28.00 27.47 - 28.73 0.6798 times
Tue 31 March 2026 28.20 (4.21%) 27.10 26.92 - 28.40 2.3648 times
Fri 27 February 2026 27.06 (4.28%) 26.27 26.20 - 27.10 1.312 times
Fri 30 January 2026 25.95 (0.08%) 26.30 25.95 - 26.85 1.1693 times
Wed 31 December 2025 25.93 (-2.92%) 26.71 25.77 - 27.24 0.8743 times
Fri 28 November 2025 26.71 (0%) 26.45 26.26 - 27.00 0.7171 times
Fri 31 October 2025 26.71 (-0.82%) 26.97 26.57 - 27.33 0.776 times
Tue 30 September 2025 26.93 (0.75%) 26.93 26.78 - 27.33 0.8417 times
Fri 29 August 2025 26.73 (2.22%) 26.15 26.02 - 26.96 0.6073 times
Thu 31 July 2025 26.15 (-0.83%) 26.48 26.09 - 27.48 0.6577 times
Mon 30 June 2025 26.37 (-0.34%) 26.51 25.28 - 26.73 0.7017 times

 monthly chart KfaMount

Yearly price and charts KfaMount

Strong yearly Stock price targets for KfaMount KMLM are 27.02 and 29.8

Yearly Target 124.81
Yearly Target 226.44
Yearly Target 327.586666666667
Yearly Target 429.22
Yearly Target 530.37

Yearly price and volumes Kfa Mount

Date Closing Open Range Volume
Thu 09 April 2026 28.08 (8.29%) 26.30 25.95 - 28.73 0.5939 times
Wed 31 December 2025 25.93 (-7.72%) 28.04 25.28 - 28.65 1.4119 times
Tue 31 December 2024 28.10 (-2.5%) 28.83 27.55 - 31.40 1.6533 times
Fri 29 December 2023 28.82 (-5.66%) 30.55 28.57 - 32.99 1.7409 times
Fri 30 December 2022 30.55 (15.28%) 26.74 26.55 - 40.46 1.5787 times
Fri 31 December 2021 26.50 (0.19%) 26.37 25.97 - 31.05 0.0211 times
Thu 31 December 2020 26.45 (0%) 25.25 25.23 - 26.52 0.0001 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of KfaMount

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kfa Mount KMLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 66 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KfaMount (KMLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KfaMount stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KfaMount in short term but the sell signal is initial and weak.

KfaMount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KfaMount in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KfaMount is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.15 and KfaMount KMLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.

KfaMount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 28.27
12 day DMA 28.05
20 day DMA 27.99
35 day DMA 27.59
50 day DMA 27.28
100 day DMA 26.88
150 day DMA 26.88
200 day DMA 26.79

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1428.1728.33
12 day EMA28.0728.0728.11
20 day EMA27.9327.9127.91
35 day EMA27.6427.6127.6
50 day EMA27.2927.2627.24

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2728.2528.32
12 day SMA28.0527.9928
20 day SMA27.9927.9627.94
35 day SMA27.5927.5527.51
50 day SMA27.2827.2527.22
100 day SMA26.8826.8726.86
150 day SMA26.8826.8726.86
200 day SMA26.7926.7826.77

Videos related to: KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top