KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KMLM
- KMLM Experts view
- Tomorrow's Movement KMLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfaMount
Strong intraday Stock price targets for KfaMount are 26.36 and 26.49
| Intraday Target 1 | 26.26 |
| Intraday Target 2 | 26.33 |
| Intraday Target 3 | 26.386666666667 |
| Intraday Target 4 | 26.46 |
| Intraday Target 5 | 26.52 |
Daily price and volume Kfa Mount
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.41 (0.04%) | 26.31 | 26.31 - 26.44 | 1.4913 times | Fri 16 January 2026 | 26.40 (-0.64%) | 26.50 | 26.35 - 26.52 | 0.4792 times | Thu 15 January 2026 | 26.57 (-0.26%) | 26.58 | 26.51 - 26.63 | 0.7723 times | Wed 14 January 2026 | 26.64 (0.53%) | 26.52 | 26.52 - 26.70 | 1.675 times | Tue 13 January 2026 | 26.50 (-0.04%) | 26.61 | 26.43 - 26.65 | 0.5607 times | Mon 12 January 2026 | 26.51 (0.61%) | 26.33 | 26.33 - 26.63 | 0.8153 times | Fri 09 January 2026 | 26.35 (0.53%) | 26.34 | 26.26 - 26.36 | 1.0181 times | Thu 08 January 2026 | 26.21 (0.42%) | 26.10 | 26.07 - 26.21 | 0.7195 times | Wed 07 January 2026 | 26.10 (-1.32%) | 26.40 | 26.10 - 26.40 | 1.2383 times | Tue 06 January 2026 | 26.45 (0.49%) | 26.40 | 26.33 - 26.45 | 1.2303 times | Mon 05 January 2026 | 26.32 (0.84%) | 26.36 | 26.30 - 26.41 | 1.5827 times |
Weekly price and charts KfaMount
Strong weekly Stock price targets for KfaMount KMLM are 26.36 and 26.49
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 26.386666666667 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Kfa Mount
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.41 (0.04%) | 26.31 | 26.31 - 26.44 | 0.3709 times | Fri 16 January 2026 | 26.40 (0.19%) | 26.33 | 26.33 - 26.70 | 1.0701 times | Fri 09 January 2026 | 26.35 (0.96%) | 26.36 | 26.07 - 26.45 | 1.4398 times | Fri 02 January 2026 | 26.10 (0.73%) | 25.93 | 25.77 - 26.30 | 1.3112 times | Fri 26 December 2025 | 25.91 (-4.29%) | 26.13 | 25.87 - 26.13 | 1.1512 times | Fri 19 December 2025 | 27.07 (0.52%) | 27.04 | 26.96 - 27.24 | 0.7463 times | Fri 12 December 2025 | 26.93 (1.62%) | 26.45 | 26.42 - 27.02 | 1.0917 times | Fri 05 December 2025 | 26.50 (-0.79%) | 26.71 | 26.49 - 26.82 | 0.9121 times | Fri 28 November 2025 | 26.71 (1.17%) | 27.00 | 26.26 - 27.00 | 0.7221 times | Fri 21 November 2025 | 26.40 (-0.71%) | 26.57 | 26.32 - 26.70 | 1.1844 times | Fri 14 November 2025 | 26.59 (0.19%) | 26.51 | 26.45 - 26.82 | 1.4543 times |
Monthly price and charts KfaMount
Strong monthly Stock price targets for KfaMount KMLM are 26.24 and 26.87
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 26.393333333333 |
| Monthly Target 4 | 26.72 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Kfa Mount
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.41 (1.85%) | 26.30 | 26.07 - 26.70 | 0.7963 times | Wed 31 December 2025 | 25.93 (-2.92%) | 26.71 | 25.77 - 27.24 | 1.1157 times | Fri 28 November 2025 | 26.71 (0%) | 26.45 | 26.26 - 27.00 | 0.9151 times | Fri 31 October 2025 | 26.71 (-0.82%) | 26.97 | 26.57 - 27.33 | 0.9903 times | Tue 30 September 2025 | 26.93 (0.75%) | 26.93 | 26.78 - 27.33 | 1.074 times | Fri 29 August 2025 | 26.73 (2.22%) | 26.15 | 26.02 - 26.96 | 0.775 times | Thu 31 July 2025 | 26.15 (-0.83%) | 26.48 | 26.09 - 27.48 | 0.8393 times | Mon 30 June 2025 | 26.37 (-0.34%) | 26.51 | 25.28 - 26.73 | 0.8955 times | Fri 30 May 2025 | 26.46 (0.53%) | 26.23 | 25.93 - 26.59 | 1.0731 times | Wed 30 April 2025 | 26.32 (-3.52%) | 27.23 | 26.05 - 27.23 | 1.5257 times | Mon 31 March 2025 | 27.28 (0.55%) | 27.18 | 27.02 - 27.54 | 3.8427 times |
Yearly price and charts KfaMount
Strong yearly Stock price targets for KfaMount KMLM are 26.24 and 26.87
| Yearly Target 1 | 25.76 |
| Yearly Target 2 | 26.09 |
| Yearly Target 3 | 26.393333333333 |
| Yearly Target 4 | 26.72 |
| Yearly Target 5 | 27.02 |
Yearly price and volumes Kfa Mount
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.41 (1.85%) | 26.30 | 26.07 - 26.70 | 0.0725 times | Wed 31 December 2025 | 25.93 (-7.72%) | 28.04 | 25.28 - 28.65 | 1.5268 times | Tue 31 December 2024 | 28.10 (-2.5%) | 28.83 | 27.55 - 31.40 | 1.7879 times | Fri 29 December 2023 | 28.82 (-5.66%) | 30.55 | 28.57 - 32.99 | 1.8826 times | Fri 30 December 2022 | 30.55 (15.28%) | 26.74 | 26.55 - 40.46 | 1.7072 times | Fri 31 December 2021 | 26.50 (0.19%) | 26.37 | 25.97 - 31.05 | 0.0228 times | Thu 31 December 2020 | 26.45 (0%) | 25.25 | 25.23 - 26.52 | 0.0001 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KfaMount
Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfa Mount KMLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KfaMount (KMLM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KfaMount stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KfaMount in short term but the buy signal is initial and weak.
KfaMount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KfaMount in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KfaMount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and KfaMount KMLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.
KfaMount Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Mount KMLM
DMA (daily moving average) of Kfa Mount KMLM
| DMA period | DMA value |
| 5 day DMA | 26.5 |
| 12 day DMA | 26.38 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.48 |
| 50 day DMA | 26.51 |
| 100 day DMA | 26.7 |
| 150 day DMA | 26.62 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Kfa Mount KMLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.47 | 26.5 |
| 12 day EMA | 26.41 | 26.41 | 26.41 |
| 20 day EMA | 26.41 | 26.41 | 26.41 |
| 35 day EMA | 26.41 | 26.41 | 26.41 |
| 50 day EMA | 26.52 | 26.52 | 26.52 |
SMA (simple moving average) of Kfa Mount KMLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.5 | 26.52 | 26.51 |
| 12 day SMA | 26.38 | 26.34 | 26.3 |
| 20 day SMA | 26.25 | 26.29 | 26.32 |
| 35 day SMA | 26.48 | 26.49 | 26.49 |
| 50 day SMA | 26.51 | 26.51 | 26.5 |
| 100 day SMA | 26.7 | 26.71 | 26.71 |
| 150 day SMA | 26.62 | 26.62 | 26.62 |
| 200 day SMA | 26.57 | 26.58 | 26.58 |


