Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KIE
- KIE Experts view
- Tomorrow's Movement KIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 56.69 and 57.32
| Intraday Target 1 | 56.17 |
| Intraday Target 2 | 56.57 |
| Intraday Target 3 | 56.796666666667 |
| Intraday Target 4 | 57.2 |
| Intraday Target 5 | 57.43 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 56.98 (2.28%) | 56.54 | 56.39 - 57.02 | 1.1866 times | Tue 07 April 2026 | 55.71 (-0.04%) | 55.56 | 55.33 - 55.94 | 0.7264 times | Mon 06 April 2026 | 55.73 (0.98%) | 55.32 | 54.98 - 55.74 | 0.751 times | Thu 02 April 2026 | 55.19 (0.91%) | 54.31 | 54.21 - 55.50 | 0.4024 times | Wed 01 April 2026 | 54.69 (-0.56%) | 55.57 | 54.48 - 55.57 | 1.0129 times | Tue 31 March 2026 | 55.00 (1.05%) | 54.97 | 54.14 - 55.45 | 2.2589 times | Mon 30 March 2026 | 54.43 (1.66%) | 53.99 | 53.74 - 54.82 | 0.8489 times | Fri 27 March 2026 | 53.54 (-2.39%) | 54.74 | 53.45 - 54.75 | 0.4879 times | Thu 26 March 2026 | 54.85 (0.46%) | 54.41 | 54.41 - 55.16 | 1.3429 times | Wed 25 March 2026 | 54.60 (-0.22%) | 55.12 | 54.22 - 55.32 | 0.982 times | Tue 24 March 2026 | 54.72 (-0.05%) | 54.47 | 54.37 - 55.14 | 0.7187 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 55.98 and 58.02
| Weekly Target 1 | 54.29 |
| Weekly Target 2 | 55.63 |
| Weekly Target 3 | 56.326666666667 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 58.37 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 56.98 (3.24%) | 55.32 | 54.98 - 57.02 | 0.4739 times | Thu 02 April 2026 | 55.19 (3.08%) | 53.99 | 53.74 - 55.57 | 0.8046 times | Fri 27 March 2026 | 53.54 (-1.47%) | 54.75 | 53.45 - 55.36 | 0.7895 times | Fri 20 March 2026 | 54.34 (-1.93%) | 55.75 | 54.06 - 56.78 | 0.68 times | Fri 13 March 2026 | 55.41 (-3.3%) | 56.23 | 54.55 - 56.98 | 1.4952 times | Fri 06 March 2026 | 57.30 (-1.43%) | 57.82 | 56.35 - 58.98 | 1.8766 times | Fri 27 February 2026 | 58.13 (0.76%) | 57.53 | 56.12 - 58.29 | 1.2578 times | Fri 20 February 2026 | 57.69 (0.42%) | 57.68 | 57.11 - 58.49 | 0.8775 times | Fri 13 February 2026 | 57.45 (0%) | 57.50 | 56.98 - 57.78 | 0.2929 times | Fri 13 February 2026 | 57.45 (-3.58%) | 59.41 | 56.98 - 59.68 | 1.4518 times | Fri 06 February 2026 | 59.58 (1.95%) | 58.13 | 58.13 - 60.11 | 1.0334 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 55.6 and 58.41
| Monthly Target 1 | 53.26 |
| Monthly Target 2 | 55.12 |
| Monthly Target 3 | 56.07 |
| Monthly Target 4 | 57.93 |
| Monthly Target 5 | 58.88 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 56.98 (3.6%) | 55.57 | 54.21 - 57.02 | 0.1947 times | Tue 31 March 2026 | 55.00 (-5.38%) | 57.82 | 53.45 - 58.98 | 1.4471 times | Fri 27 February 2026 | 58.13 (-0.53%) | 58.13 | 56.12 - 60.11 | 1.3182 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 0.985 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.1103 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.5538 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.1729 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.763 times | Fri 29 August 2025 | 58.86 (3.99%) | 56.15 | 55.17 - 59.92 | 0.5981 times | Thu 31 July 2025 | 56.60 (-5.26%) | 59.56 | 55.84 - 59.95 | 0.8569 times | Mon 30 June 2025 | 59.74 (1.01%) | 58.85 | 57.52 - 59.83 | 0.7559 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KIE are 51.44 and 58.99
| Yearly Target 1 | 49.59 |
| Yearly Target 2 | 53.29 |
| Yearly Target 3 | 57.143333333333 |
| Yearly Target 4 | 60.84 |
| Yearly Target 5 | 64.69 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 56.98 (-5.24%) | 60.09 | 53.45 - 61.00 | 0.628 times | Wed 31 December 2025 | 60.13 (6.39%) | 56.87 | 52.37 - 61.27 | 1.7258 times | Tue 31 December 2024 | 56.52 (24.99%) | 45.03 | 45.02 - 61.93 | 1.5121 times | Fri 29 December 2023 | 45.22 (10.43%) | 41.13 | 36.86 - 46.28 | 1.5182 times | Fri 30 December 2022 | 40.95 (1.44%) | 40.57 | 35.38 - 42.86 | 1.7702 times | Fri 31 December 2021 | 40.37 (20.22%) | 33.58 | 32.00 - 41.64 | 1.0369 times | Thu 31 December 2020 | 33.58 (-5.22%) | 35.58 | 20.23 - 37.57 | 0.5449 times | Tue 31 December 2019 | 35.43 (24.89%) | 27.99 | 27.81 - 36.15 | 0.494 times | Mon 31 December 2018 | 28.37 (-7.53%) | 30.82 | 26.49 - 32.78 | 0.5116 times | Wed 27 December 2017 | 30.68 (-63.01%) | 83.52 | 30.46 - 94.30 | 0.2582 times | Fri 30 December 2016 | 82.95 (0%) | 64.92 | 61.34 - 83.91 | 0.1987 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KIE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.3
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.14 and SpdrS KIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 55.66 |
| 12 day DMA | 55.02 |
| 20 day DMA | 55.14 |
| 35 day DMA | 56.21 |
| 50 day DMA | 56.81 |
| 100 day DMA | 58.16 |
| 150 day DMA | 58.21 |
| 200 day DMA | 58.16 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.87 | 55.32 | 55.12 |
| 12 day EMA | 55.44 | 55.16 | 55.06 |
| 20 day EMA | 55.58 | 55.43 | 55.4 |
| 35 day EMA | 56.05 | 56 | 56.02 |
| 50 day EMA | 56.82 | 56.81 | 56.86 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.66 | 55.26 | 55.01 |
| 12 day SMA | 55.02 | 54.8 | 54.69 |
| 20 day SMA | 55.14 | 55.11 | 55.19 |
| 35 day SMA | 56.21 | 56.23 | 56.28 |
| 50 day SMA | 56.81 | 56.84 | 56.88 |
| 100 day SMA | 58.16 | 58.18 | 58.21 |
| 150 day SMA | 58.21 | 58.22 | 58.24 |
| 200 day SMA | 58.16 | 58.17 | 58.18 |
Videos related to: SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
