Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KIE
- KIE Experts view
- Tomorrow's Movement KIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 62.97 and 63.84
| Intraday Target 1 | 62.82 |
| Intraday Target 2 | 63.11 |
| Intraday Target 3 | 63.686666666667 |
| Intraday Target 4 | 63.98 |
| Intraday Target 5 | 64.56 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 63.41 (0.3%) | 63.51 | 63.39 - 64.26 | 1.1487 times | Mon 17 August 2026 | 63.22 (-1.6%) | 63.98 | 63.18 - 64.37 | 0.7417 times | Fri 14 August 2026 | 64.25 (0.41%) | 64.02 | 63.87 - 64.38 | 1.1059 times | Thu 13 August 2026 | 63.99 (0.76%) | 63.87 | 63.36 - 64.22 | 0.6332 times | Wed 12 August 2026 | 63.51 (-0.17%) | 63.36 | 63.18 - 63.82 | 0.8583 times | Tue 11 August 2026 | 63.62 (-0.39%) | 63.67 | 63.42 - 64.05 | 0.7962 times | Mon 10 August 2026 | 63.87 (-1.08%) | 64.04 | 63.60 - 64.53 | 1.6989 times | Fri 07 August 2026 | 64.57 (-0.89%) | 65.40 | 64.29 - 65.40 | 1.0308 times | Thu 06 August 2026 | 65.15 (0.42%) | 65.25 | 64.65 - 65.41 | 1.2781 times | Wed 05 August 2026 | 64.88 (0.25%) | 65.09 | 64.53 - 65.29 | 0.7082 times | Tue 04 August 2026 | 64.72 (0.08%) | 64.09 | 63.79 - 64.85 | 0.9512 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 62.7 and 63.89
| Weekly Target 1 | 62.46 |
| Weekly Target 2 | 62.94 |
| Weekly Target 3 | 63.653333333333 |
| Weekly Target 4 | 64.13 |
| Weekly Target 5 | 64.84 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 63.41 (-1.31%) | 63.98 | 63.18 - 64.37 | 0.3606 times | Fri 14 August 2026 | 64.25 (-0.5%) | 64.04 | 63.18 - 64.53 | 0.9715 times | Fri 07 August 2026 | 64.57 (0.56%) | 64.47 | 63.79 - 65.41 | 1.0118 times | Fri 31 July 2026 | 64.21 (0.12%) | 64.28 | 63.73 - 66.53 | 0.9782 times | Fri 24 July 2026 | 64.13 (-0.05%) | 64.19 | 61.77 - 64.81 | 0.7801 times | Fri 17 July 2026 | 64.16 (1.13%) | 63.93 | 61.99 - 64.92 | 1.415 times | Fri 10 July 2026 | 63.44 (-0.94%) | 64.18 | 63.14 - 65.20 | 1.223 times | Thu 02 July 2026 | 64.04 (4.85%) | 61.10 | 60.74 - 64.09 | 1.0878 times | Fri 26 June 2026 | 61.08 (4.91%) | 58.27 | 58.23 - 61.10 | 1.1535 times | Thu 18 June 2026 | 58.22 (-0.38%) | 59.24 | 57.71 - 59.24 | 1.0185 times | Fri 12 June 2026 | 58.44 (2.71%) | 56.64 | 56.41 - 58.72 | 1.237 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 62.18 and 64.41
| Monthly Target 1 | 61.77 |
| Monthly Target 2 | 62.59 |
| Monthly Target 3 | 64 |
| Monthly Target 4 | 64.82 |
| Monthly Target 5 | 66.23 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 63.41 (-1.25%) | 64.47 | 63.18 - 65.41 | 0.4207 times | Fri 31 July 2026 | 64.21 (5.26%) | 61.15 | 61.11 - 66.53 | 0.9041 times | Tue 30 June 2026 | 61.00 (10.49%) | 55.00 | 54.13 - 61.72 | 0.8617 times | Fri 29 May 2026 | 55.21 (-3.7%) | 57.39 | 55.03 - 58.42 | 0.8184 times | Thu 30 April 2026 | 57.33 (4.24%) | 55.57 | 54.21 - 58.89 | 0.7816 times | Tue 31 March 2026 | 55.00 (-5.38%) | 57.82 | 53.45 - 58.98 | 1.4192 times | Fri 27 February 2026 | 58.13 (-0.53%) | 58.13 | 56.12 - 60.11 | 1.2156 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 0.966 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.0888 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.5238 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.1502 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KIE are 58.43 and 71.51
| Yearly Target 1 | 48.05 |
| Yearly Target 2 | 55.73 |
| Yearly Target 3 | 61.13 |
| Yearly Target 4 | 68.81 |
| Yearly Target 5 | 74.21 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 63.41 (5.45%) | 60.09 | 53.45 - 66.53 | 1.1533 times | Wed 31 December 2025 | 60.13 (6.39%) | 56.87 | 52.37 - 61.27 | 1.6388 times | Tue 31 December 2024 | 56.52 (24.99%) | 45.03 | 45.02 - 61.93 | 1.4249 times | Fri 29 December 2023 | 45.22 (10.43%) | 41.13 | 36.86 - 46.28 | 1.4268 times | Fri 30 December 2022 | 40.95 (1.44%) | 40.57 | 35.38 - 42.86 | 1.6422 times | Fri 31 December 2021 | 40.37 (20.22%) | 33.58 | 32.00 - 41.64 | 0.9746 times | Thu 31 December 2020 | 33.58 (-5.22%) | 35.58 | 20.23 - 37.57 | 0.524 times | Tue 31 December 2019 | 35.43 (24.89%) | 27.99 | 27.81 - 36.15 | 0.4751 times | Mon 31 December 2018 | 28.37 (-7.53%) | 30.82 | 26.49 - 32.78 | 0.492 times | Wed 27 December 2017 | 30.68 (-63.01%) | 83.52 | 30.46 - 94.30 | 0.2483 times | Fri 30 December 2016 | 82.95 (0%) | 71.45 | 66.23 - 83.91 | 0.1192 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KIE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.72
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.08 and SpdrS KIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 63.68 |
| 12 day DMA | 64.16 |
| 20 day DMA | 64.25 |
| 35 day DMA | 63.91 |
| 50 day DMA | 62.35 |
| 100 day DMA | 59.45 |
| 150 day DMA | 58.78 |
| 200 day DMA | 58.9 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.66 | 63.78 | 64.06 |
| 12 day EMA | 63.93 | 64.03 | 64.18 |
| 20 day EMA | 63.85 | 63.9 | 63.97 |
| 35 day EMA | 62.92 | 62.89 | 62.87 |
| 50 day EMA | 61.91 | 61.85 | 61.79 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.68 | 63.72 | 63.85 |
| 12 day SMA | 64.16 | 64.22 | 64.32 |
| 20 day SMA | 64.25 | 64.27 | 64.31 |
| 35 day SMA | 63.91 | 63.85 | 63.79 |
| 50 day SMA | 62.35 | 62.22 | 62.06 |
| 100 day SMA | 59.45 | 59.36 | 59.27 |
| 150 day SMA | 58.78 | 58.76 | 58.74 |
| 200 day SMA | 58.9 | 58.87 | 58.84 |
Videos related to: SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
