Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KIE
- KIE Experts view
- Tomorrow's Movement KIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 56.28 and 57.3
| Intraday Target 1 | 56.1 |
| Intraday Target 2 | 56.45 |
| Intraday Target 3 | 57.123333333333 |
| Intraday Target 4 | 57.47 |
| Intraday Target 5 | 58.14 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.79 (-0.94%) | 57.39 | 56.78 - 57.80 | 1.2831 times | Thu 30 April 2026 | 57.33 (0.19%) | 56.78 | 56.32 - 57.38 | 1.3321 times | Wed 29 April 2026 | 57.22 (-1.48%) | 58.04 | 57.06 - 58.05 | 0.7948 times | Tue 28 April 2026 | 58.08 (0.52%) | 58.02 | 57.78 - 58.50 | 1.6054 times | Mon 27 April 2026 | 57.78 (0.09%) | 57.61 | 57.61 - 58.29 | 0.8367 times | Fri 24 April 2026 | 57.73 (-0.91%) | 58.30 | 57.60 - 58.30 | 0.5217 times | Thu 23 April 2026 | 58.26 (0.64%) | 57.95 | 57.83 - 58.47 | 0.6953 times | Wed 22 April 2026 | 57.89 (-0.84%) | 58.38 | 57.46 - 58.38 | 0.9651 times | Tue 21 April 2026 | 58.38 (-0.03%) | 58.51 | 58.07 - 58.71 | 1.1568 times | Mon 20 April 2026 | 58.40 (0.07%) | 58.28 | 58.28 - 58.88 | 0.809 times | Fri 17 April 2026 | 58.36 (1.2%) | 57.88 | 57.88 - 58.89 | 1.3419 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 55.47 and 57.65
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 55.91 |
| Weekly Target 3 | 57.203333333333 |
| Weekly Target 4 | 58.09 |
| Weekly Target 5 | 59.38 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.79 (-1.63%) | 57.61 | 56.32 - 58.50 | 0.7894 times | Fri 24 April 2026 | 57.73 (-1.08%) | 58.28 | 57.46 - 58.88 | 0.5595 times | Fri 17 April 2026 | 58.36 (4.34%) | 55.65 | 55.56 - 58.89 | 0.579 times | Fri 10 April 2026 | 55.93 (1.34%) | 55.32 | 54.98 - 57.46 | 1.0221 times | Thu 02 April 2026 | 55.19 (3.08%) | 53.99 | 53.74 - 55.57 | 0.8217 times | Fri 27 March 2026 | 53.54 (-1.47%) | 54.75 | 53.45 - 55.36 | 0.8063 times | Fri 20 March 2026 | 54.34 (-1.93%) | 55.75 | 54.06 - 56.78 | 0.6944 times | Fri 13 March 2026 | 55.41 (-3.3%) | 56.23 | 54.55 - 56.98 | 1.5269 times | Fri 06 March 2026 | 57.30 (-1.43%) | 57.82 | 56.35 - 58.98 | 1.9164 times | Fri 27 February 2026 | 58.13 (0.76%) | 57.53 | 56.12 - 58.29 | 1.2845 times | Fri 20 February 2026 | 57.69 (0.42%) | 57.68 | 57.11 - 58.49 | 0.8961 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 56.28 and 57.3
| Monthly Target 1 | 56.1 |
| Monthly Target 2 | 56.45 |
| Monthly Target 3 | 57.123333333333 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 58.14 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.79 (-0.94%) | 57.39 | 56.78 - 57.80 | 0.0464 times | Thu 30 April 2026 | 57.33 (4.24%) | 55.57 | 54.21 - 58.89 | 0.8141 times | Tue 31 March 2026 | 55.00 (-5.38%) | 57.82 | 53.45 - 58.98 | 1.478 times | Fri 27 February 2026 | 58.13 (-0.53%) | 58.13 | 56.12 - 60.11 | 1.3463 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 1.0061 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.134 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.587 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.1979 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.7793 times | Fri 29 August 2025 | 58.86 (3.99%) | 56.15 | 55.17 - 59.92 | 0.6109 times | Thu 31 July 2025 | 56.60 (-5.26%) | 59.56 | 55.84 - 59.95 | 0.8752 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KIE are 51.35 and 58.9
| Yearly Target 1 | 49.53 |
| Yearly Target 2 | 53.16 |
| Yearly Target 3 | 57.08 |
| Yearly Target 4 | 60.71 |
| Yearly Target 5 | 64.63 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.79 (-5.55%) | 60.09 | 53.45 - 61.00 | 0.7237 times | Wed 31 December 2025 | 60.13 (6.39%) | 56.87 | 52.37 - 61.27 | 1.7082 times | Tue 31 December 2024 | 56.52 (24.99%) | 45.03 | 45.02 - 61.93 | 1.4967 times | Fri 29 December 2023 | 45.22 (10.43%) | 41.13 | 36.86 - 46.28 | 1.5027 times | Fri 30 December 2022 | 40.95 (1.44%) | 40.57 | 35.38 - 42.86 | 1.7522 times | Fri 31 December 2021 | 40.37 (20.22%) | 33.58 | 32.00 - 41.64 | 1.0263 times | Thu 31 December 2020 | 33.58 (-5.22%) | 35.58 | 20.23 - 37.57 | 0.5393 times | Tue 31 December 2019 | 35.43 (24.89%) | 27.99 | 27.81 - 36.15 | 0.4889 times | Mon 31 December 2018 | 28.37 (-7.53%) | 30.82 | 26.49 - 32.78 | 0.5064 times | Wed 27 December 2017 | 30.68 (-63.01%) | 83.52 | 30.46 - 94.30 | 0.2556 times | Fri 30 December 2016 | 82.95 (0%) | 64.94 | 64.87 - 83.91 | 0.1834 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KIE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.89
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KIE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.76 and SpdrS KIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 57.44 |
| 12 day DMA | 57.82 |
| 20 day DMA | 57.31 |
| 35 day DMA | 56.26 |
| 50 day DMA | 56.58 |
| 100 day DMA | 57.9 |
| 150 day DMA | 58.07 |
| 200 day DMA | 58.08 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 57.58 | 57.71 |
| 12 day EMA | 57.41 | 57.52 | 57.56 |
| 20 day EMA | 57.22 | 57.26 | 57.25 |
| 35 day EMA | 57.09 | 57.11 | 57.1 |
| 50 day EMA | 56.77 | 56.77 | 56.75 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.44 | 57.63 | 57.81 |
| 12 day SMA | 57.82 | 57.87 | 57.83 |
| 20 day SMA | 57.31 | 57.23 | 57.1 |
| 35 day SMA | 56.26 | 56.22 | 56.19 |
| 50 day SMA | 56.58 | 56.6 | 56.62 |
| 100 day SMA | 57.9 | 57.92 | 57.93 |
| 150 day SMA | 58.07 | 58.09 | 58.1 |
| 200 day SMA | 58.08 | 58.08 | 58.08 |
Videos related to: SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
