Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KIE
- KIE Experts view
- Tomorrow's Movement KIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 57.8 and 58.82
| Intraday Target 1 | 57.6 |
| Intraday Target 2 | 57.99 |
| Intraday Target 3 | 58.616666666667 |
| Intraday Target 4 | 59.01 |
| Intraday Target 5 | 59.64 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 58.39 (-0.09%) | 59.24 | 58.22 - 59.24 | 1.0798 times | Fri 12 June 2026 | 58.44 (0.65%) | 58.17 | 57.79 - 58.72 | 1.1439 times | Thu 11 June 2026 | 58.06 (-0.03%) | 58.38 | 58.05 - 58.61 | 0.7738 times | Wed 10 June 2026 | 58.08 (2%) | 57.50 | 57.36 - 58.64 | 2.0564 times | Tue 09 June 2026 | 56.94 (0.9%) | 56.58 | 56.48 - 57.21 | 1.1025 times | Mon 08 June 2026 | 56.43 (-0.83%) | 56.64 | 56.41 - 56.88 | 0.6624 times | Fri 05 June 2026 | 56.90 (2.97%) | 55.47 | 55.47 - 56.97 | 0.9577 times | Thu 04 June 2026 | 55.26 (1.88%) | 55.00 | 54.97 - 55.97 | 0.6941 times | Wed 03 June 2026 | 54.24 (-1.6%) | 54.91 | 54.13 - 55.01 | 0.8996 times | Tue 02 June 2026 | 55.12 (-0.33%) | 55.10 | 54.94 - 55.46 | 0.6296 times | Mon 01 June 2026 | 55.30 (0.16%) | 55.00 | 54.77 - 55.59 | 1.2025 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 57.8 and 58.82
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 57.99 |
| Weekly Target 3 | 58.616666666667 |
| Weekly Target 4 | 59.01 |
| Weekly Target 5 | 59.64 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 58.39 (-0.09%) | 59.24 | 58.22 - 59.24 | 0.2452 times | Fri 12 June 2026 | 58.44 (2.71%) | 56.64 | 56.41 - 58.72 | 1.3031 times | Fri 05 June 2026 | 56.90 (3.06%) | 55.00 | 54.13 - 56.97 | 0.9953 times | Fri 29 May 2026 | 55.21 (-4.15%) | 58.00 | 55.03 - 58.00 | 0.7215 times | Fri 22 May 2026 | 57.60 (1.91%) | 56.54 | 56.49 - 58.42 | 1.1101 times | Fri 15 May 2026 | 56.52 (0.27%) | 56.44 | 55.58 - 56.82 | 1.5456 times | Fri 08 May 2026 | 56.37 (-0.74%) | 56.58 | 55.84 - 57.24 | 1.1644 times | Fri 01 May 2026 | 56.79 (-1.63%) | 57.61 | 56.32 - 58.50 | 1.1935 times | Fri 24 April 2026 | 57.73 (-1.08%) | 58.28 | 57.46 - 58.88 | 0.846 times | Fri 17 April 2026 | 58.36 (4.34%) | 55.65 | 55.56 - 58.89 | 0.8754 times | Fri 10 April 2026 | 55.93 (1.34%) | 55.32 | 54.98 - 57.46 | 1.5454 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 56.26 and 61.37
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 57.253333333333 |
| Monthly Target 4 | 60.38 |
| Monthly Target 5 | 62.36 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 58.39 (5.76%) | 55.00 | 54.13 - 59.24 | 0.4272 times | Fri 29 May 2026 | 55.21 (-3.7%) | 57.39 | 55.03 - 58.42 | 0.8067 times | Thu 30 April 2026 | 57.33 (4.24%) | 55.57 | 54.21 - 58.89 | 0.7704 times | Tue 31 March 2026 | 55.00 (-5.38%) | 57.82 | 53.45 - 58.98 | 1.3989 times | Fri 27 February 2026 | 58.13 (-0.53%) | 58.13 | 56.12 - 60.11 | 1.1982 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 0.9522 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.0732 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.5019 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.1338 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.7375 times | Fri 29 August 2025 | 58.86 (3.99%) | 56.15 | 55.17 - 59.92 | 0.5584 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KIE are 52.15 and 59.7
| Yearly Target 1 | 50.06 |
| Yearly Target 2 | 54.23 |
| Yearly Target 3 | 57.613333333333 |
| Yearly Target 4 | 61.78 |
| Yearly Target 5 | 65.16 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 58.39 (-2.89%) | 60.09 | 53.45 - 61.00 | 0.9043 times | Wed 31 December 2025 | 60.13 (6.39%) | 56.87 | 52.37 - 61.27 | 1.685 times | Tue 31 December 2024 | 56.52 (24.99%) | 45.03 | 45.02 - 61.93 | 1.465 times | Fri 29 December 2023 | 45.22 (10.43%) | 41.13 | 36.86 - 46.28 | 1.4669 times | Fri 30 December 2022 | 40.95 (1.44%) | 40.57 | 35.38 - 42.86 | 1.6884 times | Fri 31 December 2021 | 40.37 (20.22%) | 33.58 | 32.00 - 41.64 | 1.002 times | Thu 31 December 2020 | 33.58 (-5.22%) | 35.58 | 20.23 - 37.57 | 0.5388 times | Tue 31 December 2019 | 35.43 (24.89%) | 27.99 | 27.81 - 36.15 | 0.4884 times | Mon 31 December 2018 | 28.37 (-7.53%) | 30.82 | 26.49 - 32.78 | 0.5059 times | Wed 27 December 2017 | 30.68 (-63.01%) | 83.52 | 30.46 - 94.30 | 0.2553 times | Fri 30 December 2016 | 82.95 (0%) | 67.68 | 66.23 - 83.91 | 0.1702 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KIE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.08 and SpdrS KIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 57.98 |
| 12 day DMA | 56.53 |
| 20 day DMA | 56.82 |
| 35 day DMA | 56.76 |
| 50 day DMA | 56.92 |
| 100 day DMA | 56.94 |
| 150 day DMA | 57.8 |
| 200 day DMA | 57.94 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.91 | 57.67 | 57.28 |
| 12 day EMA | 57.2 | 56.98 | 56.71 |
| 20 day EMA | 56.93 | 56.78 | 56.6 |
| 35 day EMA | 56.8 | 56.71 | 56.61 |
| 50 day EMA | 56.84 | 56.78 | 56.71 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.98 | 57.59 | 57.28 |
| 12 day SMA | 56.53 | 56.3 | 56.12 |
| 20 day SMA | 56.82 | 56.73 | 56.62 |
| 35 day SMA | 56.76 | 56.75 | 56.74 |
| 50 day SMA | 56.92 | 56.85 | 56.78 |
| 100 day SMA | 56.94 | 56.94 | 56.94 |
| 150 day SMA | 57.8 | 57.79 | 57.78 |
| 200 day SMA | 57.94 | 57.94 | 57.94 |
Videos related to: SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
