SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KIE
- KIE Experts view
- Tomorrow's Movement KIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 56.33 and 57.74
| Intraday Target 1 | 55.18 |
| Intraday Target 2 | 56.07 |
| Intraday Target 3 | 56.586666666667 |
| Intraday Target 4 | 57.48 |
| Intraday Target 5 | 58 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 56.97 (3.39%) | 55.80 | 55.69 - 57.10 | 0 times |
| Mon 21 April 2025 | 55.10 (-2.84%) | 56.38 | 54.54 - 56.54 | 1.4994 times |
| Thu 17 April 2025 | 56.71 (-0.21%) | 56.88 | 56.47 - 57.26 | 2.2345 times |
| Wed 16 April 2025 | 56.83 (0%) | 57.18 | 56.50 - 57.73 | 0 times |
| Wed 16 April 2025 | 56.83 (0%) | 57.18 | 56.50 - 57.73 | 0 times |
| Wed 16 April 2025 | 56.83 (0%) | 57.18 | 56.50 - 57.73 | 0 times |
| Wed 16 April 2025 | 56.83 (0%) | 57.18 | 56.50 - 57.73 | 0 times |
| Wed 16 April 2025 | 56.83 (-0.7%) | 57.18 | 56.50 - 57.73 | 3.2362 times |
| Tue 15 April 2025 | 57.23 (-0.3%) | 57.46 | 57.18 - 57.99 | 1.1515 times |
| Mon 14 April 2025 | 57.40 (1.72%) | 57.10 | 56.87 - 57.69 | 1.8784 times |
| Fri 11 April 2025 | 56.43 (0.91%) | 55.80 | 54.91 - 56.48 | 2.7712 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 55.76 and 58.32
| Weekly Target 1 | 53.64 |
| Weekly Target 2 | 55.31 |
| Weekly Target 3 | 56.203333333333 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 58.76 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 56.97 (0.46%) | 56.38 | 54.54 - 57.10 | 0.2446 times |
| Thu 17 April 2025 | 56.71 (-0.21%) | 57.18 | 56.47 - 57.73 | 0.3646 times |
| Wed 16 April 2025 | 56.83 (0%) | 57.18 | 56.50 - 57.73 | 0 times |
| Wed 16 April 2025 | 56.83 (0%) | 57.18 | 56.50 - 57.73 | 0 times |
| Wed 16 April 2025 | 56.83 (0%) | 57.18 | 56.50 - 57.73 | 0 times |
| Wed 16 April 2025 | 56.83 (0.71%) | 57.10 | 56.50 - 57.99 | 1.0223 times |
| Fri 11 April 2025 | 56.43 (1.9%) | 53.93 | 52.37 - 57.45 | 3.9124 times |
| Fri 04 April 2025 | 55.38 (0%) | 58.19 | 54.98 - 58.30 | 0.839 times |
| Fri 04 April 2025 | 55.38 (-7.93%) | 59.78 | 54.98 - 61.17 | 2.8524 times |
| Fri 28 March 2025 | 60.15 (1.38%) | 59.62 | 59.60 - 61.27 | 0.7648 times |
| Fri 21 March 2025 | 59.33 (0.29%) | 59.14 | 59.00 - 60.26 | 2.2331 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 50.27 and 59.07
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 52.5 |
| Monthly Target 3 | 56.836666666667 |
| Monthly Target 4 | 61.3 |
| Monthly Target 5 | 65.64 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 56.97 (-5.88%) | 60.61 | 52.37 - 61.17 | 1.1497 times |
| Mon 31 March 2025 | 60.53 (0.77%) | 60.26 | 57.38 - 61.27 | 0.8801 times |
| Fri 28 February 2025 | 60.07 (3.89%) | 56.87 | 56.60 - 60.09 | 0.9047 times |
| Fri 31 January 2025 | 57.82 (2.3%) | 56.87 | 53.73 - 58.60 | 0.9081 times |
| Tue 31 December 2024 | 56.52 (-8.63%) | 60.31 | 55.70 - 60.34 | 1.0839 times |
| Tue 26 November 2024 | 61.86 (10.41%) | 56.28 | 55.23 - 61.93 | 0.867 times |
| Thu 31 October 2024 | 56.03 (-1.27%) | 56.58 | 55.39 - 58.82 | 1.0773 times |
| Mon 30 September 2024 | 56.75 (0.48%) | 56.36 | 54.04 - 57.21 | 1.1142 times |
| Fri 30 August 2024 | 56.48 (4.13%) | 54.47 | 50.98 - 56.56 | 0.9779 times |
| Wed 31 July 2024 | 54.24 (8.85%) | 50.08 | 49.24 - 54.69 | 1.0371 times |
| Fri 28 June 2024 | 49.83 (-2.6%) | 51.30 | 48.82 - 51.30 | 0.6104 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KIE are 54.67 and 63.57
| Yearly Target 1 | 47.97 |
| Yearly Target 2 | 52.47 |
| Yearly Target 3 | 56.87 |
| Yearly Target 4 | 61.37 |
| Yearly Target 5 | 65.77 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 56.97 (0.8%) | 56.87 | 52.37 - 61.27 | 0.6296 times |
| Tue 31 December 2024 | 56.52 (24.99%) | 45.03 | 45.02 - 61.93 | 1.8196 times |
| Fri 29 December 2023 | 45.22 (10.43%) | 41.13 | 36.86 - 46.28 | 1.8048 times |
| Fri 30 December 2022 | 40.95 (1.44%) | 40.57 | 35.38 - 42.86 | 2.1044 times |
| Fri 31 December 2021 | 40.37 (20.22%) | 33.58 | 32.00 - 41.64 | 1.2327 times |
| Thu 31 December 2020 | 33.58 (-5.22%) | 35.58 | 20.23 - 37.57 | 0.6478 times |
| Tue 31 December 2019 | 35.43 (24.89%) | 27.99 | 27.81 - 36.15 | 0.5873 times |
| Mon 31 December 2018 | 28.37 (-7.53%) | 30.82 | 26.49 - 32.78 | 0.6082 times |
| Wed 27 December 2017 | 30.68 (-63.01%) | 83.52 | 30.46 - 94.30 | 0.307 times |
| Fri 30 December 2016 | 82.95 (19.35%) | 68.52 | 61.34 - 83.91 | 0.2587 times |
| Thu 31 December 2015 | 69.50 (0%) | 67.72 | 66.14 - 73.16 | 0.0619 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KIE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S KIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KIE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.7 and SpdrS KIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 56.66 |
| 20 day DMA | 56.84 |
| 35 day DMA | 57.92 |
| 50 day DMA | 58.12 |
| 100 day DMA | 57.71 |
| 150 day DMA | 57.68 |
| 200 day DMA | 56.71 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.47 | 56.22 | 56.78 |
| 12 day EMA | 56.67 | 56.62 | 56.9 |
| 20 day EMA | 57 | 57 | 57.2 |
| 35 day EMA | 57.37 | 57.39 | 57.52 |
| 50 day EMA | 57.94 | 57.98 | 58.1 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 56.46 | 56.81 |
| 12 day SMA | 56.66 | 56.67 | 56.55 |
| 20 day SMA | 56.84 | 57.02 | 57.27 |
| 35 day SMA | 57.92 | 57.97 | 58.1 |
| 50 day SMA | 58.12 | 58.15 | 58.19 |
| 100 day SMA | 57.71 | 57.76 | 57.82 |
| 150 day SMA | 57.68 | 57.68 | 57.68 |
| 200 day SMA | 56.71 | 56.67 | 56.64 |
Videos related to: SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
