SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KIE
- KIE Experts view
- Tomorrow's Movement KIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 58.1 and 59.02
| Intraday Target 1 | 57.38 |
| Intraday Target 2 | 57.9 |
| Intraday Target 3 | 58.303333333333 |
| Intraday Target 4 | 58.82 |
| Intraday Target 5 | 59.22 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.41 (0.43%) | 58.36 | 57.79 - 58.71 | 1.639 times | Tue 20 January 2026 | 58.16 (-0.62%) | 58.29 | 57.87 - 58.65 | 0.8908 times | Fri 16 January 2026 | 58.52 (-0.7%) | 58.73 | 58.36 - 58.84 | 0.6504 times | Thu 15 January 2026 | 58.93 (-0.03%) | 58.96 | 58.80 - 59.39 | 0.7258 times | Wed 14 January 2026 | 58.95 (0.84%) | 58.46 | 58.45 - 59.10 | 1.2625 times | Tue 13 January 2026 | 58.46 (-2.11%) | 59.77 | 58.29 - 59.80 | 1.8388 times | Mon 12 January 2026 | 59.72 (-0.32%) | 59.76 | 59.52 - 59.98 | 1.0365 times | Fri 09 January 2026 | 59.91 (-0.65%) | 60.38 | 59.87 - 60.63 | 0.5998 times | Thu 08 January 2026 | 60.30 (1.12%) | 59.77 | 59.68 - 60.83 | 0.5876 times | Wed 07 January 2026 | 59.63 (-0.72%) | 60.00 | 59.22 - 60.04 | 0.7688 times | Tue 06 January 2026 | 60.06 (-0.84%) | 60.25 | 59.40 - 60.29 | 1.0042 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 58.1 and 59.02
| Weekly Target 1 | 57.38 |
| Weekly Target 2 | 57.9 |
| Weekly Target 3 | 58.303333333333 |
| Weekly Target 4 | 58.82 |
| Weekly Target 5 | 59.22 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.41 (-0.19%) | 58.29 | 57.79 - 58.71 | 0.474 times | Fri 16 January 2026 | 58.52 (-2.32%) | 59.76 | 58.29 - 59.98 | 1.0332 times | Fri 09 January 2026 | 59.91 (0.69%) | 59.32 | 59.11 - 61.00 | 0.6703 times | Fri 02 January 2026 | 59.50 (-2.03%) | 60.62 | 59.33 - 60.90 | 0.4094 times | Fri 26 December 2025 | 60.73 (-0.34%) | 60.54 | 60.45 - 61.26 | 0.3912 times | Fri 19 December 2025 | 60.94 (0.68%) | 60.85 | 60.16 - 61.18 | 1.4559 times | Fri 12 December 2025 | 60.53 (3.08%) | 58.68 | 57.99 - 60.67 | 1.3032 times | Fri 05 December 2025 | 58.72 (-2.15%) | 59.66 | 58.50 - 60.19 | 1.3903 times | Fri 28 November 2025 | 60.01 (1.73%) | 59.10 | 58.76 - 60.37 | 0.8137 times | Fri 21 November 2025 | 58.99 (-0.08%) | 59.03 | 57.92 - 59.37 | 2.0586 times | Fri 14 November 2025 | 59.04 (0.72%) | 58.56 | 58.09 - 59.57 | 1.9227 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 56.5 and 59.71
| Monthly Target 1 | 55.86 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 59.066666666667 |
| Monthly Target 4 | 60.34 |
| Monthly Target 5 | 62.28 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.41 (-2.86%) | 60.09 | 57.79 - 61.00 | 0.6235 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.2087 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.6916 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.2769 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.8306 times | Fri 29 August 2025 | 58.86 (3.99%) | 56.15 | 55.17 - 59.92 | 0.6512 times | Thu 31 July 2025 | 56.60 (-5.26%) | 59.56 | 55.84 - 59.95 | 0.9329 times | Mon 30 June 2025 | 59.74 (1.01%) | 58.85 | 57.52 - 59.83 | 0.8229 times | Fri 30 May 2025 | 59.14 (3.39%) | 57.02 | 56.43 - 59.98 | 0.7814 times | Wed 30 April 2025 | 57.20 (-5.5%) | 60.61 | 52.37 - 61.17 | 1.1803 times | Mon 31 March 2025 | 60.53 (0.77%) | 60.26 | 57.38 - 61.27 | 0.8294 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KIE are 56.5 and 59.71
| Yearly Target 1 | 55.86 |
| Yearly Target 2 | 57.13 |
| Yearly Target 3 | 59.066666666667 |
| Yearly Target 4 | 60.34 |
| Yearly Target 5 | 62.28 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.41 (-2.86%) | 60.09 | 57.79 - 61.00 | 0.0963 times | Wed 31 December 2025 | 60.13 (6.39%) | 56.87 | 52.37 - 61.27 | 1.8237 times | Tue 31 December 2024 | 56.52 (24.99%) | 45.03 | 45.02 - 61.93 | 1.5979 times | Fri 29 December 2023 | 45.22 (10.43%) | 41.13 | 36.86 - 46.28 | 1.6043 times | Fri 30 December 2022 | 40.95 (1.44%) | 40.57 | 35.38 - 42.86 | 1.8707 times | Fri 31 December 2021 | 40.37 (20.22%) | 33.58 | 32.00 - 41.64 | 1.0958 times | Thu 31 December 2020 | 33.58 (-5.22%) | 35.58 | 20.23 - 37.57 | 0.5758 times | Tue 31 December 2019 | 35.43 (24.89%) | 27.99 | 27.81 - 36.15 | 0.522 times | Mon 31 December 2018 | 28.37 (-7.53%) | 30.82 | 26.49 - 32.78 | 0.5407 times | Wed 27 December 2017 | 30.68 (-63.01%) | 83.52 | 30.46 - 94.30 | 0.2729 times | Fri 30 December 2016 | 82.95 (19.35%) | 68.52 | 61.34 - 83.91 | 0.23 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KIE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.94 and SpdrS KIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 58.59 |
| 12 day DMA | 59.3 |
| 20 day DMA | 59.81 |
| 35 day DMA | 59.77 |
| 50 day DMA | 59.54 |
| 100 day DMA | 58.93 |
| 150 day DMA | 58.61 |
| 200 day DMA | 58.4 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.6 | 58.69 | 58.95 |
| 12 day EMA | 59.1 | 59.23 | 59.43 |
| 20 day EMA | 59.38 | 59.48 | 59.62 |
| 35 day EMA | 59.35 | 59.41 | 59.48 |
| 50 day EMA | 59.23 | 59.26 | 59.3 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.59 | 58.6 | 58.92 |
| 12 day SMA | 59.3 | 59.39 | 59.56 |
| 20 day SMA | 59.81 | 59.94 | 60.08 |
| 35 day SMA | 59.77 | 59.81 | 59.87 |
| 50 day SMA | 59.54 | 59.52 | 59.51 |
| 100 day SMA | 58.93 | 58.93 | 58.94 |
| 150 day SMA | 58.61 | 58.61 | 58.61 |
| 200 day SMA | 58.4 | 58.38 | 58.39 |


