Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KIE
- KIE Experts view
- Tomorrow's Movement KIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 58.4 and 59.13
| Intraday Target 1 | 57.86 |
| Intraday Target 2 | 58.2 |
| Intraday Target 3 | 58.59 |
| Intraday Target 4 | 58.93 |
| Intraday Target 5 | 59.32 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.54 (0.58%) | 58.25 | 58.25 - 58.98 | 0.7614 times | Mon 08 December 2025 | 58.20 (-0.89%) | 58.68 | 57.99 - 58.68 | 1.2918 times | Fri 05 December 2025 | 58.72 (-0.61%) | 59.05 | 58.50 - 59.06 | 1.2307 times | Thu 04 December 2025 | 59.08 (0.2%) | 58.90 | 58.90 - 59.43 | 0.6201 times | Wed 03 December 2025 | 58.96 (-0.24%) | 59.18 | 58.53 - 59.38 | 1.0914 times | Tue 02 December 2025 | 59.10 (-0.82%) | 59.71 | 59.09 - 59.74 | 1.2457 times | Mon 01 December 2025 | 59.59 (-0.7%) | 59.66 | 59.50 - 60.19 | 1.4157 times | Fri 28 November 2025 | 60.01 (-0.05%) | 60.09 | 59.95 - 60.32 | 0.8106 times | Wed 26 November 2025 | 60.04 (0.42%) | 60.07 | 59.91 - 60.37 | 0.68 times | Tue 25 November 2025 | 59.79 (1.13%) | 59.28 | 59.28 - 60.07 | 0.8525 times | Mon 24 November 2025 | 59.12 (0.22%) | 59.10 | 58.76 - 59.25 | 0.9366 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 57.77 and 58.76
| Weekly Target 1 | 57.51 |
| Weekly Target 2 | 58.03 |
| Weekly Target 3 | 58.503333333333 |
| Weekly Target 4 | 59.02 |
| Weekly Target 5 | 59.49 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.54 (-0.31%) | 58.68 | 57.99 - 58.98 | 0.3873 times | Fri 05 December 2025 | 58.72 (-2.15%) | 59.66 | 58.50 - 60.19 | 1.057 times | Fri 28 November 2025 | 60.01 (1.73%) | 59.10 | 58.76 - 60.37 | 0.6186 times | Fri 21 November 2025 | 58.99 (-0.08%) | 59.03 | 57.92 - 59.37 | 1.565 times | Fri 14 November 2025 | 59.04 (0.72%) | 58.56 | 58.09 - 59.57 | 1.4617 times | Fri 07 November 2025 | 58.62 (3.95%) | 55.85 | 55.85 - 58.62 | 1.3575 times | Fri 31 October 2025 | 56.39 (-1.36%) | 57.32 | 55.57 - 57.51 | 1.2991 times | Fri 24 October 2025 | 57.17 (0.7%) | 56.90 | 56.55 - 57.69 | 0.7436 times | Fri 17 October 2025 | 56.77 (-2.77%) | 58.41 | 55.76 - 59.62 | 0.9386 times | Fri 10 October 2025 | 58.39 (-2.83%) | 60.20 | 58.33 - 60.50 | 0.5714 times | Fri 03 October 2025 | 60.09 (1.55%) | 59.22 | 58.38 - 60.19 | 0.6161 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 57.17 and 59.37
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 57.62 |
| Monthly Target 3 | 58.906666666667 |
| Monthly Target 4 | 59.82 |
| Monthly Target 5 | 61.11 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.54 (-2.45%) | 59.66 | 57.99 - 60.19 | 0.5148 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.7833 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.3461 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.8757 times | Fri 29 August 2025 | 58.86 (3.99%) | 56.15 | 55.17 - 59.92 | 0.6865 times | Thu 31 July 2025 | 56.60 (-5.26%) | 59.56 | 55.84 - 59.95 | 0.9835 times | Mon 30 June 2025 | 59.74 (1.01%) | 58.85 | 57.52 - 59.83 | 0.8676 times | Fri 30 May 2025 | 59.14 (3.39%) | 57.02 | 56.43 - 59.98 | 0.8238 times | Wed 30 April 2025 | 57.20 (-5.5%) | 60.61 | 52.37 - 61.17 | 1.2444 times | Mon 31 March 2025 | 60.53 (0.77%) | 60.26 | 57.38 - 61.27 | 0.8744 times | Fri 28 February 2025 | 60.07 (3.89%) | 56.87 | 56.60 - 60.09 | 0.8318 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KIE are 55.46 and 64.36
| Yearly Target 1 | 48.49 |
| Yearly Target 2 | 53.52 |
| Yearly Target 3 | 57.393333333333 |
| Yearly Target 4 | 62.42 |
| Yearly Target 5 | 66.29 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.54 (3.57%) | 56.87 | 52.37 - 61.27 | 1.7086 times | Tue 31 December 2024 | 56.52 (24.99%) | 45.03 | 45.02 - 61.93 | 1.5944 times | Fri 29 December 2023 | 45.22 (10.43%) | 41.13 | 36.86 - 46.28 | 1.6007 times | Fri 30 December 2022 | 40.95 (1.44%) | 40.57 | 35.38 - 42.86 | 1.8665 times | Fri 31 December 2021 | 40.37 (20.22%) | 33.58 | 32.00 - 41.64 | 1.0933 times | Thu 31 December 2020 | 33.58 (-5.22%) | 35.58 | 20.23 - 37.57 | 0.5745 times | Tue 31 December 2019 | 35.43 (24.89%) | 27.99 | 27.81 - 36.15 | 0.5209 times | Mon 31 December 2018 | 28.37 (-7.53%) | 30.82 | 26.49 - 32.78 | 0.5395 times | Wed 27 December 2017 | 30.68 (-63.01%) | 83.52 | 30.46 - 94.30 | 0.2722 times | Fri 30 December 2016 | 82.95 (19.35%) | 68.52 | 61.34 - 83.91 | 0.2295 times | Thu 31 December 2015 | 69.50 (0%) | 68.02 | 67.62 - 73.16 | 0.0475 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KIE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KIE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.14 and SpdrS KIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 58.7 |
| 12 day DMA | 59.18 |
| 20 day DMA | 59 |
| 35 day DMA | 58.2 |
| 50 day DMA | 58.4 |
| 100 day DMA | 58.28 |
| 150 day DMA | 58.37 |
| 200 day DMA | 58.29 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.69 | 58.77 | 59.05 |
| 12 day EMA | 58.87 | 58.93 | 59.06 |
| 20 day EMA | 58.79 | 58.82 | 58.89 |
| 35 day EMA | 58.71 | 58.72 | 58.75 |
| 50 day EMA | 58.47 | 58.47 | 58.48 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.7 | 58.81 | 59.09 |
| 12 day SMA | 59.18 | 59.15 | 59.15 |
| 20 day SMA | 59 | 59 | 59.02 |
| 35 day SMA | 58.2 | 58.15 | 58.1 |
| 50 day SMA | 58.4 | 58.41 | 58.42 |
| 100 day SMA | 58.28 | 58.28 | 58.27 |
| 150 day SMA | 58.37 | 58.36 | 58.35 |
| 200 day SMA | 58.29 | 58.29 | 58.28 |
Videos related to: SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
