ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 58.2 and 58.68

Intraday Target 158.09
Intraday Target 258.31
Intraday Target 358.573333333333
Intraday Target 458.79
Intraday Target 559.05

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 16 January 2026 58.52 (-0.7%) 58.73 58.36 - 58.84 0.7154 times
Thu 15 January 2026 58.93 (-0.03%) 58.96 58.80 - 59.39 0.7984 times
Wed 14 January 2026 58.95 (0.84%) 58.46 58.45 - 59.10 1.3886 times
Tue 13 January 2026 58.46 (-2.11%) 59.77 58.29 - 59.80 2.0226 times
Mon 12 January 2026 59.72 (-0.32%) 59.76 59.52 - 59.98 1.1401 times
Fri 09 January 2026 59.91 (-0.65%) 60.38 59.87 - 60.63 0.6598 times
Thu 08 January 2026 60.30 (1.12%) 59.77 59.68 - 60.83 0.6464 times
Wed 07 January 2026 59.63 (-0.72%) 60.00 59.22 - 60.04 0.8456 times
Tue 06 January 2026 60.06 (-0.84%) 60.25 59.40 - 60.29 1.1046 times
Mon 05 January 2026 60.57 (1.8%) 59.32 59.11 - 61.00 0.6785 times
Fri 02 January 2026 59.50 (-1.05%) 60.09 59.33 - 60.09 1.4544 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KIE are 57.56 and 59.25

Weekly Target 157.24
Weekly Target 257.88
Weekly Target 358.93
Weekly Target 459.57
Weekly Target 560.62

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 16 January 2026 58.52 (-2.32%) 59.76 58.29 - 59.98 0.9025 times
Fri 09 January 2026 59.91 (0.69%) 59.32 59.11 - 61.00 0.5855 times
Fri 02 January 2026 59.50 (-2.03%) 60.62 59.33 - 60.90 0.3576 times
Fri 26 December 2025 60.73 (-0.34%) 60.54 60.45 - 61.26 0.3417 times
Fri 19 December 2025 60.94 (0.68%) 60.85 60.16 - 61.18 1.2717 times
Fri 12 December 2025 60.53 (3.08%) 58.68 57.99 - 60.67 1.1383 times
Fri 05 December 2025 58.72 (-2.15%) 59.66 58.50 - 60.19 1.2144 times
Fri 28 November 2025 60.01 (1.73%) 59.10 58.76 - 60.37 0.7108 times
Fri 21 November 2025 58.99 (-0.08%) 59.03 57.92 - 59.37 1.7981 times
Fri 14 November 2025 59.04 (0.72%) 58.56 58.09 - 59.57 1.6794 times
Fri 07 November 2025 58.62 (3.95%) 55.85 55.85 - 58.62 1.5597 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KIE are 57.05 and 59.76

Monthly Target 156.56
Monthly Target 257.54
Monthly Target 359.27
Monthly Target 460.25
Monthly Target 561.98

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 16 January 2026 58.52 (-2.68%) 60.09 58.29 - 61.00 0.5078 times
Wed 31 December 2025 60.13 (0.2%) 59.66 57.99 - 61.26 1.2236 times
Fri 28 November 2025 60.01 (6.42%) 55.85 55.85 - 60.37 1.7124 times
Fri 31 October 2025 56.39 (-4.94%) 59.04 55.57 - 60.50 1.2927 times
Tue 30 September 2025 59.32 (0.78%) 58.43 57.58 - 59.73 0.8409 times
Fri 29 August 2025 58.86 (3.99%) 56.15 55.17 - 59.92 0.6592 times
Thu 31 July 2025 56.60 (-5.26%) 59.56 55.84 - 59.95 0.9444 times
Mon 30 June 2025 59.74 (1.01%) 58.85 57.52 - 59.83 0.8331 times
Fri 30 May 2025 59.14 (3.39%) 57.02 56.43 - 59.98 0.7911 times
Wed 30 April 2025 57.20 (-5.5%) 60.61 52.37 - 61.17 1.1949 times
Mon 31 March 2025 60.53 (0.77%) 60.26 57.38 - 61.27 0.8397 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS KIE are 57.05 and 59.76

Yearly Target 156.56
Yearly Target 257.54
Yearly Target 359.27
Yearly Target 460.25
Yearly Target 561.98

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 16 January 2026 58.52 (-2.68%) 60.09 58.29 - 61.00 0.0777 times
Wed 31 December 2025 60.13 (6.39%) 56.87 52.37 - 61.27 1.8271 times
Tue 31 December 2024 56.52 (24.99%) 45.03 45.02 - 61.93 1.6009 times
Fri 29 December 2023 45.22 (10.43%) 41.13 36.86 - 46.28 1.6073 times
Fri 30 December 2022 40.95 (1.44%) 40.57 35.38 - 42.86 1.8742 times
Fri 31 December 2021 40.37 (20.22%) 33.58 32.00 - 41.64 1.0978 times
Thu 31 December 2020 33.58 (-5.22%) 35.58 20.23 - 37.57 0.5769 times
Tue 31 December 2019 35.43 (24.89%) 27.99 27.81 - 36.15 0.523 times
Mon 31 December 2018 28.37 (-7.53%) 30.82 26.49 - 32.78 0.5417 times
Wed 27 December 2017 30.68 (-63.01%) 83.52 30.46 - 94.30 0.2734 times
Fri 30 December 2016 82.95 (19.35%) 68.52 61.34 - 83.91 0.2304 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S KIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S KIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S KIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.51

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (KIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.35 and SpdrS KIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S KIE

DMA (daily moving average) of Spdr S KIE

DMA period DMA value
5 day DMA 58.92
12 day DMA 59.56
20 day DMA 60.08
35 day DMA 59.87
50 day DMA 59.51
100 day DMA 58.94
150 day DMA 58.61
200 day DMA 58.39

EMA (exponential moving average) of Spdr S KIE

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9559.1659.28
12 day EMA59.4359.659.72
20 day EMA59.6259.7459.82
35 day EMA59.4759.5359.57
50 day EMA59.1859.2159.22

SMA (simple moving average) of Spdr S KIE

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9259.1959.47
12 day SMA59.5659.7459.89
20 day SMA60.0860.1960.27
35 day SMA59.8759.959.91
50 day SMA59.5159.4759.42
100 day SMA58.9458.9458.95
150 day SMA58.6158.658.6
200 day SMA58.3958.458.41

Videos related to: SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top