Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KIE
- KIE Experts view
- Tomorrow's Movement KIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 65.71 and 67.25
| Intraday Target 1 | 64.44 |
| Intraday Target 2 | 65.44 |
| Intraday Target 3 | 65.983333333333 |
| Intraday Target 4 | 66.98 |
| Intraday Target 5 | 67.52 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.43 (2.59%) | 65.00 | 64.99 - 66.53 | 1.1424 times | Mon 27 July 2026 | 64.75 (0.97%) | 64.28 | 64.25 - 65.00 | 0.6782 times | Fri 24 July 2026 | 64.13 (2.18%) | 62.76 | 62.76 - 64.23 | 0.9802 times | Thu 23 July 2026 | 62.76 (0.02%) | 62.35 | 61.77 - 62.79 | 0.4915 times | Wed 22 July 2026 | 62.75 (-1.49%) | 64.81 | 62.47 - 64.81 | 0.8808 times | Tue 21 July 2026 | 63.70 (-0.62%) | 64.00 | 63.27 - 64.20 | 0.9305 times | Mon 20 July 2026 | 64.10 (-0.09%) | 64.19 | 63.96 - 64.47 | 0.6921 times | Fri 17 July 2026 | 64.16 (1.09%) | 63.60 | 63.55 - 64.92 | 1.0381 times | Thu 16 July 2026 | 63.47 (2.17%) | 62.37 | 62.25 - 63.49 | 1.0734 times | Wed 15 July 2026 | 62.12 (-2.13%) | 63.12 | 61.99 - 63.12 | 2.0929 times | Tue 14 July 2026 | 63.47 (-1.54%) | 64.09 | 63.45 - 64.50 | 1.2832 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 65.34 and 67.62
| Weekly Target 1 | 63.46 |
| Weekly Target 2 | 64.94 |
| Weekly Target 3 | 65.736666666667 |
| Weekly Target 4 | 67.22 |
| Weekly Target 5 | 68.02 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.43 (3.59%) | 64.28 | 64.25 - 66.53 | 0.3608 times | Fri 24 July 2026 | 64.13 (-0.05%) | 64.19 | 61.77 - 64.81 | 0.7878 times | Fri 17 July 2026 | 64.16 (1.13%) | 63.93 | 61.99 - 64.92 | 1.429 times | Fri 10 July 2026 | 63.44 (-0.94%) | 64.18 | 63.14 - 65.20 | 1.2351 times | Thu 02 July 2026 | 64.04 (4.85%) | 61.10 | 60.74 - 64.09 | 1.0986 times | Fri 26 June 2026 | 61.08 (4.91%) | 58.27 | 58.23 - 61.10 | 1.1649 times | Thu 18 June 2026 | 58.22 (-0.38%) | 59.24 | 57.71 - 59.24 | 1.0286 times | Fri 12 June 2026 | 58.44 (2.71%) | 56.64 | 56.41 - 58.72 | 1.2493 times | Fri 05 June 2026 | 56.90 (3.06%) | 55.00 | 54.13 - 56.97 | 0.9542 times | Fri 29 May 2026 | 55.21 (-4.15%) | 58.00 | 55.03 - 58.00 | 0.6917 times | Fri 22 May 2026 | 57.60 (1.91%) | 56.54 | 56.49 - 58.42 | 1.0643 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 63.77 and 69.19
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 62.85 |
| Monthly Target 3 | 64.69 |
| Monthly Target 4 | 68.27 |
| Monthly Target 5 | 70.11 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.43 (8.9%) | 61.15 | 61.11 - 66.53 | 0.7466 times | Tue 30 June 2026 | 61.00 (10.49%) | 55.00 | 54.13 - 61.72 | 0.8115 times | Fri 29 May 2026 | 55.21 (-3.7%) | 57.39 | 55.03 - 58.42 | 0.7708 times | Thu 30 April 2026 | 57.33 (4.24%) | 55.57 | 54.21 - 58.89 | 0.7361 times | Tue 31 March 2026 | 55.00 (-5.38%) | 57.82 | 53.45 - 58.98 | 1.3366 times | Fri 27 February 2026 | 58.13 (-0.53%) | 58.13 | 56.12 - 60.11 | 1.1449 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 0.9098 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.0255 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.4351 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.0833 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.7047 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KIE are 59.94 and 73.02
| Yearly Target 1 | 49.06 |
| Yearly Target 2 | 57.74 |
| Yearly Target 3 | 62.136666666667 |
| Yearly Target 4 | 70.82 |
| Yearly Target 5 | 75.22 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.43 (10.48%) | 60.09 | 53.45 - 66.53 | 1.0792 times | Wed 31 December 2025 | 60.13 (6.39%) | 56.87 | 52.37 - 61.27 | 1.6526 times | Tue 31 December 2024 | 56.52 (24.99%) | 45.03 | 45.02 - 61.93 | 1.4369 times | Fri 29 December 2023 | 45.22 (10.43%) | 41.13 | 36.86 - 46.28 | 1.4387 times | Fri 30 December 2022 | 40.95 (1.44%) | 40.57 | 35.38 - 42.86 | 1.6559 times | Fri 31 December 2021 | 40.37 (20.22%) | 33.58 | 32.00 - 41.64 | 0.9828 times | Thu 31 December 2020 | 33.58 (-5.22%) | 35.58 | 20.23 - 37.57 | 0.5284 times | Tue 31 December 2019 | 35.43 (24.89%) | 27.99 | 27.81 - 36.15 | 0.479 times | Mon 31 December 2018 | 28.37 (-7.53%) | 30.82 | 26.49 - 32.78 | 0.4961 times | Wed 27 December 2017 | 30.68 (-63.01%) | 83.52 | 30.46 - 94.30 | 0.2504 times | Fri 30 December 2016 | 82.95 (0%) | 71.66 | 66.23 - 83.91 | 0.1291 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KIE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S KIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.47
Munafa value: 95 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.72 and SpdrS KIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 64.16 |
| 12 day DMA | 63.86 |
| 20 day DMA | 63.62 |
| 35 day DMA | 61.52 |
| 50 day DMA | 60 |
| 100 day DMA | 58.17 |
| 150 day DMA | 58.4 |
| 200 day DMA | 58.43 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.76 | 63.92 | 63.5 |
| 12 day EMA | 63.96 | 63.51 | 63.28 |
| 20 day EMA | 63.2 | 62.86 | 62.66 |
| 35 day EMA | 61.75 | 61.47 | 61.28 |
| 50 day EMA | 60.11 | 59.85 | 59.65 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.16 | 63.62 | 63.49 |
| 12 day SMA | 63.86 | 63.61 | 63.5 |
| 20 day SMA | 63.62 | 63.37 | 63.19 |
| 35 day SMA | 61.52 | 61.25 | 60.98 |
| 50 day SMA | 60 | 59.79 | 59.61 |
| 100 day SMA | 58.17 | 58.08 | 58.02 |
| 150 day SMA | 58.4 | 58.36 | 58.34 |
| 200 day SMA | 58.43 | 58.4 | 58.37 |
Videos related to: SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
