Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KIE
- KIE Experts view
- Tomorrow's Movement KIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 56.65 and 57.64
| Intraday Target 1 | 56.45 |
| Intraday Target 2 | 56.84 |
| Intraday Target 3 | 57.443333333333 |
| Intraday Target 4 | 57.83 |
| Intraday Target 5 | 58.43 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 57.22 (-1.48%) | 58.04 | 57.06 - 58.05 | 0.8552 times | Tue 28 April 2026 | 58.08 (0.52%) | 58.02 | 57.78 - 58.50 | 1.7273 times | Mon 27 April 2026 | 57.78 (0.09%) | 57.61 | 57.61 - 58.29 | 0.9003 times | Fri 24 April 2026 | 57.73 (-0.91%) | 58.30 | 57.60 - 58.30 | 0.5613 times | Thu 23 April 2026 | 58.26 (0.64%) | 57.95 | 57.83 - 58.47 | 0.7481 times | Wed 22 April 2026 | 57.89 (-0.84%) | 58.38 | 57.46 - 58.38 | 1.0384 times | Tue 21 April 2026 | 58.38 (-0.03%) | 58.51 | 58.07 - 58.71 | 1.2447 times | Mon 20 April 2026 | 58.40 (0.07%) | 58.28 | 58.28 - 58.88 | 0.8704 times | Fri 17 April 2026 | 58.36 (1.2%) | 57.88 | 57.88 - 58.89 | 1.4438 times | Thu 16 April 2026 | 57.67 (0.51%) | 57.49 | 57.33 - 57.72 | 0.6104 times | Wed 15 April 2026 | 57.38 (0.97%) | 56.85 | 56.68 - 57.67 | 1.475 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 56.42 and 57.86
| Weekly Target 1 | 56.15 |
| Weekly Target 2 | 56.69 |
| Weekly Target 3 | 57.593333333333 |
| Weekly Target 4 | 58.13 |
| Weekly Target 5 | 59.03 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 57.22 (-0.88%) | 57.61 | 57.06 - 58.50 | 0.4526 times | Fri 24 April 2026 | 57.73 (-1.08%) | 58.28 | 57.46 - 58.88 | 0.5799 times | Fri 17 April 2026 | 58.36 (4.34%) | 55.65 | 55.56 - 58.89 | 0.6002 times | Fri 10 April 2026 | 55.93 (1.34%) | 55.32 | 54.98 - 57.46 | 1.0595 times | Thu 02 April 2026 | 55.19 (3.08%) | 53.99 | 53.74 - 55.57 | 0.8517 times | Fri 27 March 2026 | 53.54 (-1.47%) | 54.75 | 53.45 - 55.36 | 0.8357 times | Fri 20 March 2026 | 54.34 (-1.93%) | 55.75 | 54.06 - 56.78 | 0.7198 times | Fri 13 March 2026 | 55.41 (-3.3%) | 56.23 | 54.55 - 56.98 | 1.5827 times | Fri 06 March 2026 | 57.30 (-1.43%) | 57.82 | 56.35 - 58.98 | 1.9864 times | Fri 27 February 2026 | 58.13 (0.76%) | 57.53 | 56.12 - 58.29 | 1.3314 times | Fri 20 February 2026 | 57.69 (0.42%) | 57.68 | 57.11 - 58.49 | 0.9289 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 55.72 and 60.4
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 54.66 |
| Monthly Target 3 | 56.773333333333 |
| Monthly Target 4 | 59.34 |
| Monthly Target 5 | 61.45 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 57.22 (4.04%) | 55.57 | 54.21 - 58.89 | 0.7104 times | Tue 31 March 2026 | 55.00 (-5.38%) | 57.82 | 53.45 - 58.98 | 1.371 times | Fri 27 February 2026 | 58.13 (-0.53%) | 58.13 | 56.12 - 60.11 | 1.2488 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 0.9332 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.0519 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.4721 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.1112 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.7228 times | Fri 29 August 2025 | 58.86 (3.99%) | 56.15 | 55.17 - 59.92 | 0.5667 times | Thu 31 July 2025 | 56.60 (-5.26%) | 59.56 | 55.84 - 59.95 | 0.8118 times | Mon 30 June 2025 | 59.74 (1.01%) | 58.85 | 57.52 - 59.83 | 0.7162 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KIE are 51.56 and 59.11
| Yearly Target 1 | 49.67 |
| Yearly Target 2 | 53.45 |
| Yearly Target 3 | 57.223333333333 |
| Yearly Target 4 | 61 |
| Yearly Target 5 | 64.77 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 57.22 (-4.84%) | 60.09 | 53.45 - 61.00 | 0.7101 times | Wed 31 December 2025 | 60.13 (6.39%) | 56.87 | 52.37 - 61.27 | 1.7107 times | Tue 31 December 2024 | 56.52 (24.99%) | 45.03 | 45.02 - 61.93 | 1.4989 times | Fri 29 December 2023 | 45.22 (10.43%) | 41.13 | 36.86 - 46.28 | 1.5049 times | Fri 30 December 2022 | 40.95 (1.44%) | 40.57 | 35.38 - 42.86 | 1.7547 times | Fri 31 December 2021 | 40.37 (20.22%) | 33.58 | 32.00 - 41.64 | 1.0278 times | Thu 31 December 2020 | 33.58 (-5.22%) | 35.58 | 20.23 - 37.57 | 0.5401 times | Tue 31 December 2019 | 35.43 (24.89%) | 27.99 | 27.81 - 36.15 | 0.4897 times | Mon 31 December 2018 | 28.37 (-7.53%) | 30.82 | 26.49 - 32.78 | 0.5072 times | Wed 27 December 2017 | 30.68 (-63.01%) | 83.52 | 30.46 - 94.30 | 0.2559 times | Fri 30 December 2016 | 82.95 (0%) | 65.19 | 63.84 - 83.91 | 0.1842 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KIE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.03 and SpdrS KIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 57.81 |
| 12 day DMA | 57.83 |
| 20 day DMA | 57.1 |
| 35 day DMA | 56.19 |
| 50 day DMA | 56.62 |
| 100 day DMA | 57.93 |
| 150 day DMA | 58.1 |
| 200 day DMA | 58.08 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.71 | 57.95 | 57.89 |
| 12 day EMA | 57.56 | 57.62 | 57.54 |
| 20 day EMA | 57.25 | 57.25 | 57.16 |
| 35 day EMA | 57.09 | 57.08 | 57.02 |
| 50 day EMA | 56.82 | 56.8 | 56.75 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.81 | 57.95 | 58.01 |
| 12 day SMA | 57.83 | 57.81 | 57.63 |
| 20 day SMA | 57.1 | 56.99 | 56.81 |
| 35 day SMA | 56.19 | 56.16 | 56.14 |
| 50 day SMA | 56.62 | 56.63 | 56.62 |
| 100 day SMA | 57.93 | 57.95 | 57.96 |
| 150 day SMA | 58.1 | 58.11 | 58.11 |
| 200 day SMA | 58.08 | 58.08 | 58.08 |
Videos related to: SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
