Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KIE
- KIE Experts view
- Tomorrow's Movement KIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 63.55 and 64.16
| Intraday Target 1 | 63.44 |
| Intraday Target 2 | 63.66 |
| Intraday Target 3 | 64.046666666667 |
| Intraday Target 4 | 64.27 |
| Intraday Target 5 | 64.66 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.89 (-1.4%) | 64.11 | 63.82 - 64.43 | 0.8545 times | Thu 03 September 2026 | 64.80 (1.84%) | 64.05 | 64.02 - 64.94 | 1.0751 times | Wed 02 September 2026 | 63.63 (0.89%) | 63.29 | 63.20 - 64.07 | 0.7262 times | Tue 01 September 2026 | 63.07 (-0.13%) | 63.26 | 62.91 - 63.80 | 0.9907 times | Mon 31 August 2026 | 63.15 (-1.19%) | 63.67 | 63.15 - 63.74 | 1.3822 times | Fri 28 August 2026 | 63.91 (0.41%) | 63.81 | 63.76 - 64.23 | 0.8218 times | Thu 27 August 2026 | 63.65 (-0.73%) | 63.75 | 63.16 - 63.88 | 1.0678 times | Wed 26 August 2026 | 64.12 (0.42%) | 63.82 | 63.77 - 64.37 | 0.6467 times | Tue 25 August 2026 | 63.85 (-0.65%) | 64.23 | 63.59 - 64.41 | 0.7478 times | Mon 24 August 2026 | 64.27 (1.36%) | 63.71 | 63.65 - 64.56 | 1.6872 times | Fri 21 August 2026 | 63.41 (0.33%) | 63.42 | 63.23 - 63.65 | 0.8849 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 63.4 and 65.43
| Weekly Target 1 | 61.88 |
| Weekly Target 2 | 62.89 |
| Weekly Target 3 | 63.913333333333 |
| Weekly Target 4 | 64.92 |
| Weekly Target 5 | 65.94 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.89 (-0.03%) | 63.67 | 62.91 - 64.94 | 0.9424 times | Fri 28 August 2026 | 63.91 (0.79%) | 63.71 | 63.16 - 64.56 | 0.9317 times | Fri 21 August 2026 | 63.41 (-1.31%) | 63.98 | 62.79 - 64.37 | 0.873 times | Fri 14 August 2026 | 64.25 (-0.5%) | 64.04 | 63.18 - 64.53 | 0.9436 times | Fri 07 August 2026 | 64.57 (0.56%) | 64.47 | 63.79 - 65.41 | 0.9827 times | Fri 31 July 2026 | 64.21 (0.12%) | 64.28 | 63.73 - 66.53 | 0.9501 times | Fri 24 July 2026 | 64.13 (-0.05%) | 64.19 | 61.77 - 64.81 | 0.7577 times | Fri 17 July 2026 | 64.16 (1.13%) | 63.93 | 61.99 - 64.92 | 1.3744 times | Fri 10 July 2026 | 63.44 (-0.94%) | 64.18 | 63.14 - 65.20 | 1.1879 times | Thu 02 July 2026 | 64.04 (4.85%) | 61.10 | 60.74 - 64.09 | 1.0566 times | Fri 26 June 2026 | 61.08 (4.91%) | 58.27 | 58.23 - 61.10 | 1.1204 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 63.4 and 65.43
| Monthly Target 1 | 61.88 |
| Monthly Target 2 | 62.89 |
| Monthly Target 3 | 63.913333333333 |
| Monthly Target 4 | 64.92 |
| Monthly Target 5 | 65.94 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.89 (1.17%) | 63.26 | 62.91 - 64.94 | 0.1416 times | Mon 31 August 2026 | 63.15 (-1.65%) | 64.47 | 62.79 - 65.41 | 0.8267 times | Fri 31 July 2026 | 64.21 (5.26%) | 61.15 | 61.11 - 66.53 | 1.0137 times | Tue 30 June 2026 | 61.00 (10.49%) | 55.00 | 54.13 - 61.72 | 0.9661 times | Fri 29 May 2026 | 55.21 (-3.7%) | 57.39 | 55.03 - 58.42 | 0.9176 times | Thu 30 April 2026 | 57.33 (4.24%) | 55.57 | 54.21 - 58.89 | 0.8764 times | Tue 31 March 2026 | 55.00 (-5.38%) | 57.82 | 53.45 - 58.98 | 1.5912 times | Fri 27 February 2026 | 58.13 (-0.53%) | 58.13 | 56.12 - 60.11 | 1.3629 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 1.0831 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.2208 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.7084 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KIE are 58.67 and 71.75
| Yearly Target 1 | 48.21 |
| Yearly Target 2 | 56.05 |
| Yearly Target 3 | 61.29 |
| Yearly Target 4 | 69.13 |
| Yearly Target 5 | 74.37 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.89 (6.25%) | 60.09 | 53.45 - 66.53 | 1.214 times | Wed 31 December 2025 | 60.13 (6.39%) | 56.87 | 52.37 - 61.27 | 1.6276 times | Tue 31 December 2024 | 56.52 (24.99%) | 45.03 | 45.02 - 61.93 | 1.4151 times | Fri 29 December 2023 | 45.22 (10.43%) | 41.13 | 36.86 - 46.28 | 1.417 times | Fri 30 December 2022 | 40.95 (1.44%) | 40.57 | 35.38 - 42.86 | 1.6309 times | Fri 31 December 2021 | 40.37 (20.22%) | 33.58 | 32.00 - 41.64 | 0.9679 times | Thu 31 December 2020 | 33.58 (-5.22%) | 35.58 | 20.23 - 37.57 | 0.5204 times | Tue 31 December 2019 | 35.43 (24.89%) | 27.99 | 27.81 - 36.15 | 0.4718 times | Mon 31 December 2018 | 28.37 (-7.53%) | 30.82 | 26.49 - 32.78 | 0.4886 times | Wed 27 December 2017 | 30.68 (-63.01%) | 83.52 | 30.46 - 94.30 | 0.2466 times | Fri 30 December 2016 | 82.95 (0%) | 69.57 | 69.07 - 83.91 | 0.11 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KIE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 64 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.84 and SpdrS KIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 63.71 |
| 12 day DMA | 63.75 |
| 20 day DMA | 63.7 |
| 35 day DMA | 64.03 |
| 50 day DMA | 63.75 |
| 100 day DMA | 60.5 |
| 150 day DMA | 59.24 |
| 200 day DMA | 59.29 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.92 | 63.93 | 63.5 |
| 12 day EMA | 63.81 | 63.79 | 63.61 |
| 20 day EMA | 63.79 | 63.78 | 63.67 |
| 35 day EMA | 63.52 | 63.5 | 63.42 |
| 50 day EMA | 63.35 | 63.33 | 63.27 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.71 | 63.71 | 63.48 |
| 12 day SMA | 63.75 | 63.69 | 63.57 |
| 20 day SMA | 63.7 | 63.74 | 63.75 |
| 35 day SMA | 64.03 | 64.04 | 64 |
| 50 day SMA | 63.75 | 63.65 | 63.55 |
| 100 day SMA | 60.5 | 60.43 | 60.35 |
| 150 day SMA | 59.24 | 59.2 | 59.16 |
| 200 day SMA | 59.29 | 59.27 | 59.24 |
Videos related to: SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
