Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KIE
- KIE Experts view
- Tomorrow's Movement KIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 56.95 and 57.79
| Intraday Target 1 | 56.77 |
| Intraday Target 2 | 57.13 |
| Intraday Target 3 | 57.606666666667 |
| Intraday Target 4 | 57.97 |
| Intraday Target 5 | 58.45 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.50 (-0.62%) | 57.89 | 57.24 - 58.08 | 0.579 times | Wed 18 February 2026 | 57.86 (-0.84%) | 58.34 | 57.58 - 58.41 | 1.1286 times | Tue 17 February 2026 | 58.35 (1.57%) | 57.68 | 57.68 - 58.49 | 0.9557 times | Fri 13 February 2026 | 57.45 (0%) | 57.50 | 56.98 - 57.78 | 1.1097 times | Fri 13 February 2026 | 57.45 (-0.74%) | 57.50 | 56.98 - 57.78 | 1.1097 times | Thu 12 February 2026 | 57.88 (0.12%) | 58.14 | 57.09 - 58.32 | 1.3311 times | Wed 11 February 2026 | 57.81 (-0.14%) | 57.88 | 57.20 - 58.05 | 1.2412 times | Tue 10 February 2026 | 57.89 (0.59%) | 57.57 | 57.47 - 58.05 | 0.6185 times | Mon 09 February 2026 | 57.55 (-3.41%) | 59.41 | 57.45 - 59.68 | 1.1993 times | Fri 06 February 2026 | 59.58 (0.73%) | 59.67 | 59.43 - 60.09 | 0.7273 times | Thu 05 February 2026 | 59.15 (-0.05%) | 59.06 | 59.02 - 60.11 | 0.9616 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 56.75 and 58
| Weekly Target 1 | 56.49 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 57.743333333333 |
| Weekly Target 4 | 58.25 |
| Weekly Target 5 | 58.99 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.50 (0.09%) | 57.68 | 57.24 - 58.49 | 0.9203 times | Fri 13 February 2026 | 57.45 (0%) | 57.50 | 56.98 - 57.78 | 0.3834 times | Fri 13 February 2026 | 57.45 (-3.58%) | 59.41 | 56.98 - 59.68 | 1.9004 times | Fri 06 February 2026 | 59.58 (1.95%) | 58.13 | 58.13 - 60.11 | 1.3528 times | Fri 30 January 2026 | 58.44 (0.92%) | 58.17 | 57.28 - 58.82 | 1.2193 times | Fri 23 January 2026 | 57.91 (-1.04%) | 58.29 | 57.57 - 58.71 | 1.3388 times | Fri 16 January 2026 | 58.52 (-2.32%) | 59.76 | 58.29 - 59.98 | 1.1904 times | Fri 09 January 2026 | 59.91 (0.69%) | 59.32 | 59.11 - 61.00 | 0.7723 times | Fri 02 January 2026 | 59.50 (-2.03%) | 60.62 | 59.33 - 60.90 | 0.4717 times | Fri 26 December 2025 | 60.73 (-0.34%) | 60.54 | 60.45 - 61.26 | 0.4507 times | Fri 19 December 2025 | 60.94 (0.68%) | 60.85 | 60.16 - 61.18 | 1.6773 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 55.68 and 58.81
| Monthly Target 1 | 55.07 |
| Monthly Target 2 | 56.28 |
| Monthly Target 3 | 58.196666666667 |
| Monthly Target 4 | 59.41 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.50 (-1.61%) | 58.13 | 56.98 - 60.11 | 0.9885 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 1.0426 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.1752 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.6446 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.2415 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.8076 times | Fri 29 August 2025 | 58.86 (3.99%) | 56.15 | 55.17 - 59.92 | 0.6331 times | Thu 31 July 2025 | 56.60 (-5.26%) | 59.56 | 55.84 - 59.95 | 0.907 times | Mon 30 June 2025 | 59.74 (1.01%) | 58.85 | 57.52 - 59.83 | 0.8001 times | Fri 30 May 2025 | 59.14 (3.39%) | 57.02 | 56.43 - 59.98 | 0.7597 times | Wed 30 April 2025 | 57.20 (-5.5%) | 60.61 | 52.37 - 61.17 | 1.1476 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KIE are 55.23 and 59.25
| Yearly Target 1 | 54.47 |
| Yearly Target 2 | 55.99 |
| Yearly Target 3 | 58.493333333333 |
| Yearly Target 4 | 60.01 |
| Yearly Target 5 | 62.51 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.50 (-4.37%) | 60.09 | 56.98 - 61.00 | 0.3157 times | Wed 31 December 2025 | 60.13 (6.39%) | 56.87 | 52.37 - 61.27 | 1.7833 times | Tue 31 December 2024 | 56.52 (24.99%) | 45.03 | 45.02 - 61.93 | 1.5625 times | Fri 29 December 2023 | 45.22 (10.43%) | 41.13 | 36.86 - 46.28 | 1.5687 times | Fri 30 December 2022 | 40.95 (1.44%) | 40.57 | 35.38 - 42.86 | 1.8292 times | Fri 31 December 2021 | 40.37 (20.22%) | 33.58 | 32.00 - 41.64 | 1.0715 times | Thu 31 December 2020 | 33.58 (-5.22%) | 35.58 | 20.23 - 37.57 | 0.5631 times | Tue 31 December 2019 | 35.43 (24.89%) | 27.99 | 27.81 - 36.15 | 0.5105 times | Mon 31 December 2018 | 28.37 (-7.53%) | 30.82 | 26.49 - 32.78 | 0.5287 times | Wed 27 December 2017 | 30.68 (-63.01%) | 83.52 | 30.46 - 94.30 | 0.2668 times | Fri 30 December 2016 | 82.95 (19.35%) | 68.52 | 61.34 - 83.91 | 0.2249 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S KIE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.88 and SpdrS KIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 57.72 |
| 12 day DMA | 58.14 |
| 20 day DMA | 58.16 |
| 35 day DMA | 58.65 |
| 50 day DMA | 59.2 |
| 100 day DMA | 58.81 |
| 150 day DMA | 58.58 |
| 200 day DMA | 58.57 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.77 | 57.91 | 57.93 |
| 12 day EMA | 57.98 | 58.07 | 58.11 |
| 20 day EMA | 58.21 | 58.28 | 58.32 |
| 35 day EMA | 58.61 | 58.68 | 58.73 |
| 50 day EMA | 59.03 | 59.09 | 59.14 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.72 | 57.8 | 57.79 |
| 12 day SMA | 58.14 | 58.22 | 58.27 |
| 20 day SMA | 58.16 | 58.21 | 58.24 |
| 35 day SMA | 58.65 | 58.75 | 58.83 |
| 50 day SMA | 59.2 | 59.21 | 59.23 |
| 100 day SMA | 58.81 | 58.82 | 58.83 |
| 150 day SMA | 58.58 | 58.58 | 58.57 |
| 200 day SMA | 58.57 | 58.57 | 58.56 |
Videos related to: SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
