Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KIE
- KIE Experts view
- Tomorrow's Movement KIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 57.78 and 58.34
| Intraday Target 1 | 57.68 |
| Intraday Target 2 | 57.87 |
| Intraday Target 3 | 58.24 |
| Intraday Target 4 | 58.43 |
| Intraday Target 5 | 58.8 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 58.06 (-0.03%) | 58.38 | 58.05 - 58.61 | 0.7719 times | Wed 10 June 2026 | 58.08 (2%) | 57.50 | 57.36 - 58.64 | 2.0512 times | Tue 09 June 2026 | 56.94 (0.9%) | 56.58 | 56.48 - 57.21 | 1.0998 times | Mon 08 June 2026 | 56.43 (-0.83%) | 56.64 | 56.41 - 56.88 | 0.6608 times | Fri 05 June 2026 | 56.90 (2.97%) | 55.47 | 55.47 - 56.97 | 0.9553 times | Thu 04 June 2026 | 55.26 (1.88%) | 55.00 | 54.97 - 55.97 | 0.6924 times | Wed 03 June 2026 | 54.24 (-1.6%) | 54.91 | 54.13 - 55.01 | 0.8973 times | Tue 02 June 2026 | 55.12 (-0.33%) | 55.10 | 54.94 - 55.46 | 0.628 times | Mon 01 June 2026 | 55.30 (0.16%) | 55.00 | 54.77 - 55.59 | 1.1994 times | Fri 29 May 2026 | 55.21 (-0.79%) | 55.59 | 55.03 - 55.83 | 1.044 times | Thu 28 May 2026 | 55.65 (-1.14%) | 56.16 | 55.64 - 56.44 | 0.5964 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 57.24 and 59.47
| Weekly Target 1 | 55.47 |
| Weekly Target 2 | 56.77 |
| Weekly Target 3 | 57.703333333333 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 59.93 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 58.06 (2.04%) | 56.64 | 56.41 - 58.64 | 0.945 times | Fri 05 June 2026 | 56.90 (3.06%) | 55.00 | 54.13 - 56.97 | 0.9015 times | Fri 29 May 2026 | 55.21 (-4.15%) | 58.00 | 55.03 - 58.00 | 0.6535 times | Fri 22 May 2026 | 57.60 (1.91%) | 56.54 | 56.49 - 58.42 | 1.0055 times | Fri 15 May 2026 | 56.52 (0.27%) | 56.44 | 55.58 - 56.82 | 1.3999 times | Fri 08 May 2026 | 56.37 (-0.74%) | 56.58 | 55.84 - 57.24 | 1.0547 times | Fri 01 May 2026 | 56.79 (-1.63%) | 57.61 | 56.32 - 58.50 | 1.081 times | Fri 24 April 2026 | 57.73 (-1.08%) | 58.28 | 57.46 - 58.88 | 0.7662 times | Fri 17 April 2026 | 58.36 (4.34%) | 55.65 | 55.56 - 58.89 | 0.7929 times | Fri 10 April 2026 | 55.93 (1.34%) | 55.32 | 54.98 - 57.46 | 1.3998 times | Thu 02 April 2026 | 55.19 (3.08%) | 53.99 | 53.74 - 55.57 | 1.1253 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 56.1 and 60.61
| Monthly Target 1 | 52.43 |
| Monthly Target 2 | 55.25 |
| Monthly Target 3 | 56.943333333333 |
| Monthly Target 4 | 59.76 |
| Monthly Target 5 | 61.45 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 58.06 (5.16%) | 55.00 | 54.13 - 58.64 | 0.3453 times | Fri 29 May 2026 | 55.21 (-3.7%) | 57.39 | 55.03 - 58.42 | 0.8136 times | Thu 30 April 2026 | 57.33 (4.24%) | 55.57 | 54.21 - 58.89 | 0.777 times | Tue 31 March 2026 | 55.00 (-5.38%) | 57.82 | 53.45 - 58.98 | 1.4108 times | Fri 27 February 2026 | 58.13 (-0.53%) | 58.13 | 56.12 - 60.11 | 1.2085 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 0.9603 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.0824 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.5148 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.1435 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.7438 times | Fri 29 August 2025 | 58.86 (3.99%) | 56.15 | 55.17 - 59.92 | 0.5632 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KIE are 51.98 and 59.53
| Yearly Target 1 | 49.95 |
| Yearly Target 2 | 54.01 |
| Yearly Target 3 | 57.503333333333 |
| Yearly Target 4 | 61.56 |
| Yearly Target 5 | 65.05 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 58.06 (-3.44%) | 60.09 | 53.45 - 61.00 | 0.8918 times | Wed 31 December 2025 | 60.13 (6.39%) | 56.87 | 52.37 - 61.27 | 1.6873 times | Tue 31 December 2024 | 56.52 (24.99%) | 45.03 | 45.02 - 61.93 | 1.4671 times | Fri 29 December 2023 | 45.22 (10.43%) | 41.13 | 36.86 - 46.28 | 1.4689 times | Fri 30 December 2022 | 40.95 (1.44%) | 40.57 | 35.38 - 42.86 | 1.6907 times | Fri 31 December 2021 | 40.37 (20.22%) | 33.58 | 32.00 - 41.64 | 1.0034 times | Thu 31 December 2020 | 33.58 (-5.22%) | 35.58 | 20.23 - 37.57 | 0.5395 times | Tue 31 December 2019 | 35.43 (24.89%) | 27.99 | 27.81 - 36.15 | 0.4891 times | Mon 31 December 2018 | 28.37 (-7.53%) | 30.82 | 26.49 - 32.78 | 0.5066 times | Wed 27 December 2017 | 30.68 (-63.01%) | 83.52 | 30.46 - 94.30 | 0.2556 times | Fri 30 December 2016 | 82.95 (0%) | 68.09 | 66.23 - 83.91 | 0.1743 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KIE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KIE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.37 and SpdrS KIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 56.12 |
| 20 day DMA | 56.62 |
| 35 day DMA | 56.74 |
| 50 day DMA | 56.78 |
| 100 day DMA | 56.94 |
| 150 day DMA | 57.78 |
| 200 day DMA | 57.94 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.28 | 56.89 | 56.3 |
| 12 day EMA | 56.71 | 56.47 | 56.18 |
| 20 day EMA | 56.6 | 56.45 | 56.28 |
| 35 day EMA | 56.56 | 56.47 | 56.38 |
| 50 day EMA | 56.66 | 56.6 | 56.54 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 56.72 | 55.95 |
| 12 day SMA | 56.12 | 56.05 | 56.01 |
| 20 day SMA | 56.62 | 56.5 | 56.42 |
| 35 day SMA | 56.74 | 56.74 | 56.74 |
| 50 day SMA | 56.78 | 56.72 | 56.64 |
| 100 day SMA | 56.94 | 56.95 | 56.95 |
| 150 day SMA | 57.78 | 57.77 | 57.76 |
| 200 day SMA | 57.94 | 57.95 | 57.95 |
Videos related to: SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
