ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 59.07 and 59.62

Intraday Target 158.96
Intraday Target 259.17
Intraday Target 359.506666666667
Intraday Target 459.72
Intraday Target 560.06

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 59.39 (-0.59%) 59.71 59.29 - 59.84 0.8665 times
Fri 25 September 2026 59.74 (0.17%) 59.84 59.40 - 60.02 0.5528 times
Thu 24 September 2026 59.64 (-0.75%) 60.25 59.62 - 60.53 0.8861 times
Wed 23 September 2026 60.09 (-0.99%) 60.51 60.06 - 61.08 1.1786 times
Tue 22 September 2026 60.69 (-1.11%) 61.62 60.20 - 61.62 1.4353 times
Mon 21 September 2026 61.37 (-0.94%) 61.79 61.36 - 62.03 0.8006 times
Fri 18 September 2026 61.95 (-0.71%) 62.08 61.55 - 62.17 1.816 times
Thu 17 September 2026 62.39 (-0.37%) 62.96 62.32 - 62.96 0.8876 times
Wed 16 September 2026 62.62 (-0.79%) 62.95 62.12 - 63.16 0.8374 times
Tue 15 September 2026 63.12 (-0.44%) 63.16 62.75 - 63.18 0.7391 times
Mon 14 September 2026 63.40 (1.68%) 63.05 62.87 - 63.54 0.7935 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KIE are 59.07 and 59.62

Weekly Target 158.96
Weekly Target 259.17
Weekly Target 359.506666666667
Weekly Target 459.72
Weekly Target 560.06

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 59.39 (-0.59%) 59.71 59.29 - 59.84 0.2204 times
Fri 25 September 2026 59.74 (-3.57%) 61.79 59.40 - 62.03 1.2343 times
Fri 18 September 2026 61.95 (-0.64%) 63.05 61.55 - 63.54 1.2903 times
Fri 11 September 2026 62.35 (-2.41%) 63.40 61.60 - 63.44 1.1381 times
Fri 04 September 2026 63.89 (-0.03%) 63.67 62.91 - 64.94 1.0251 times
Fri 28 August 2026 63.91 (0.79%) 63.71 63.16 - 64.56 1.0134 times
Fri 21 August 2026 63.41 (-1.31%) 63.98 62.79 - 64.37 0.9496 times
Fri 14 August 2026 64.25 (-0.5%) 64.04 63.18 - 64.53 1.0264 times
Fri 07 August 2026 64.57 (0.56%) 64.47 63.79 - 65.41 1.069 times
Fri 31 July 2026 64.21 (0.12%) 64.28 63.73 - 66.53 1.0334 times
Fri 24 July 2026 64.13 (-0.05%) 64.19 61.77 - 64.81 0.8242 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KIE are 56.52 and 62.17

Monthly Target 155.56
Monthly Target 257.47
Monthly Target 361.206666666667
Monthly Target 463.12
Monthly Target 566.86

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 59.39 (-5.95%) 63.26 59.29 - 64.94 0.8205 times
Mon 31 August 2026 63.15 (-1.65%) 64.47 62.79 - 65.41 0.7698 times
Fri 31 July 2026 64.21 (5.26%) 61.15 61.11 - 66.53 0.9439 times
Tue 30 June 2026 61.00 (10.49%) 55.00 54.13 - 61.72 0.8996 times
Fri 29 May 2026 55.21 (-3.7%) 57.39 55.03 - 58.42 0.8544 times
Thu 30 April 2026 57.33 (4.24%) 55.57 54.21 - 58.89 0.816 times
Tue 31 March 2026 55.00 (-5.38%) 57.82 53.45 - 58.98 1.4816 times
Fri 27 February 2026 58.13 (-0.53%) 58.13 56.12 - 60.11 1.2691 times
Fri 30 January 2026 58.44 (-2.81%) 60.09 57.28 - 61.00 1.0085 times
Wed 31 December 2025 60.13 (0.2%) 59.66 57.99 - 61.26 1.1367 times
Fri 28 November 2025 60.01 (6.42%) 55.85 55.85 - 60.37 1.5908 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS KIE are 49.88 and 62.96

Yearly Target 146.71
Yearly Target 253.05
Yearly Target 359.79
Yearly Target 466.13
Yearly Target 572.87

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 59.39 (-1.23%) 60.09 53.45 - 66.53 1.303 times
Wed 31 December 2025 60.13 (6.39%) 56.87 52.37 - 61.27 1.6111 times
Tue 31 December 2024 56.52 (24.99%) 45.03 45.02 - 61.93 1.4008 times
Fri 29 December 2023 45.22 (10.43%) 41.13 36.86 - 46.28 1.4026 times
Fri 30 December 2022 40.95 (1.44%) 40.57 35.38 - 42.86 1.6144 times
Fri 31 December 2021 40.37 (20.22%) 33.58 32.00 - 41.64 0.9581 times
Thu 31 December 2020 33.58 (-5.22%) 35.58 20.23 - 37.57 0.5152 times
Tue 31 December 2019 35.43 (24.89%) 27.99 27.81 - 36.15 0.467 times
Mon 31 December 2018 28.37 (-7.53%) 30.82 26.49 - 32.78 0.4837 times
Wed 27 December 2017 30.68 (-63.01%) 83.52 30.46 - 94.30 0.2441 times
Fri 30 December 2016 82.95 (0%) 72.27 71.00 - 83.91 0.1019 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S KIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S KIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (KIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.14 and SpdrS KIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S KIE

DMA (daily moving average) of Spdr S KIE

DMA period DMA value
5 day DMA 59.91
12 day DMA 61.4
20 day DMA 62.11
35 day DMA 62.79
50 day DMA 63.29
100 day DMA 61.1
150 day DMA 59.58
200 day DMA 59.48

EMA (exponential moving average) of Spdr S KIE

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0260.3360.62
12 day EMA61.0161.3161.59
20 day EMA61.6961.9362.16
35 day EMA62.4262.662.77
50 day EMA62.9663.1163.25

SMA (simple moving average) of Spdr S KIE

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9160.3160.75
12 day SMA61.461.6361.83
20 day SMA62.1162.3362.53
35 day SMA62.7962.9463.09
50 day SMA63.2963.3963.46
100 day SMA61.161.0761.03
150 day SMA59.5859.5659.55
200 day SMA59.4859.4859.47

Videos related to: SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top