Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KIE
- KIE Experts view
- Tomorrow's Movement KIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 56.87 and 58.1
| Intraday Target 1 | 56.53 |
| Intraday Target 2 | 57.21 |
| Intraday Target 3 | 57.763333333333 |
| Intraday Target 4 | 58.44 |
| Intraday Target 5 | 58.99 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.88 (0.12%) | 58.14 | 57.09 - 58.32 | 1.4324 times | Wed 11 February 2026 | 57.81 (-0.14%) | 57.88 | 57.20 - 58.05 | 1.3356 times | Tue 10 February 2026 | 57.89 (0.59%) | 57.57 | 57.47 - 58.05 | 0.6656 times | Mon 09 February 2026 | 57.55 (-3.41%) | 59.41 | 57.45 - 59.68 | 1.2905 times | Fri 06 February 2026 | 59.58 (0.73%) | 59.67 | 59.43 - 60.09 | 0.7826 times | Thu 05 February 2026 | 59.15 (-0.05%) | 59.06 | 59.02 - 60.11 | 1.0347 times | Wed 04 February 2026 | 59.18 (1.2%) | 58.72 | 58.58 - 59.60 | 1.237 times | Tue 03 February 2026 | 58.48 (0.07%) | 58.36 | 58.16 - 59.19 | 0.8634 times | Mon 02 February 2026 | 58.44 (0%) | 58.13 | 58.13 - 58.85 | 0.2949 times | Fri 30 January 2026 | 58.44 (0.09%) | 58.23 | 57.89 - 58.63 | 1.0632 times | Thu 29 January 2026 | 58.39 (1.14%) | 58.09 | 57.76 - 58.61 | 0.7362 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 56.19 and 58.78
| Weekly Target 1 | 55.63 |
| Weekly Target 2 | 56.75 |
| Weekly Target 3 | 58.216666666667 |
| Weekly Target 4 | 59.34 |
| Weekly Target 5 | 60.81 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.88 (-2.85%) | 59.41 | 57.09 - 59.68 | 1.3201 times | Fri 06 February 2026 | 59.58 (1.95%) | 58.13 | 58.13 - 60.11 | 1.1772 times | Fri 30 January 2026 | 58.44 (0.92%) | 58.17 | 57.28 - 58.82 | 1.061 times | Fri 23 January 2026 | 57.91 (-1.04%) | 58.29 | 57.57 - 58.71 | 1.165 times | Fri 16 January 2026 | 58.52 (-2.32%) | 59.76 | 58.29 - 59.98 | 1.0359 times | Fri 09 January 2026 | 59.91 (0.69%) | 59.32 | 59.11 - 61.00 | 0.672 times | Fri 02 January 2026 | 59.50 (-2.03%) | 60.62 | 59.33 - 60.90 | 0.4105 times | Fri 26 December 2025 | 60.73 (-0.34%) | 60.54 | 60.45 - 61.26 | 0.3922 times | Fri 19 December 2025 | 60.94 (0.68%) | 60.85 | 60.16 - 61.18 | 1.4596 times | Fri 12 December 2025 | 60.53 (3.08%) | 58.68 | 57.99 - 60.67 | 1.3065 times | Fri 05 December 2025 | 58.72 (-2.15%) | 59.66 | 58.50 - 60.19 | 1.3938 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 55.98 and 59
| Monthly Target 1 | 55.34 |
| Monthly Target 2 | 56.61 |
| Monthly Target 3 | 58.36 |
| Monthly Target 4 | 59.63 |
| Monthly Target 5 | 61.38 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.88 (-0.96%) | 58.13 | 57.09 - 60.11 | 0.6462 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 1.0822 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.2199 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.7071 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.2886 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.8383 times | Fri 29 August 2025 | 58.86 (3.99%) | 56.15 | 55.17 - 59.92 | 0.6572 times | Thu 31 July 2025 | 56.60 (-5.26%) | 59.56 | 55.84 - 59.95 | 0.9414 times | Mon 30 June 2025 | 59.74 (1.01%) | 58.85 | 57.52 - 59.83 | 0.8305 times | Fri 30 May 2025 | 59.14 (3.39%) | 57.02 | 56.43 - 59.98 | 0.7886 times | Wed 30 April 2025 | 57.20 (-5.5%) | 60.61 | 52.37 - 61.17 | 1.1912 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KIE are 55.53 and 59.44
| Yearly Target 1 | 54.75 |
| Yearly Target 2 | 56.31 |
| Yearly Target 3 | 58.656666666667 |
| Yearly Target 4 | 60.22 |
| Yearly Target 5 | 62.57 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.88 (-3.74%) | 60.09 | 57.09 - 61.00 | 0.2603 times | Wed 31 December 2025 | 60.13 (6.39%) | 56.87 | 52.37 - 61.27 | 1.7935 times | Tue 31 December 2024 | 56.52 (24.99%) | 45.03 | 45.02 - 61.93 | 1.5715 times | Fri 29 December 2023 | 45.22 (10.43%) | 41.13 | 36.86 - 46.28 | 1.5777 times | Fri 30 December 2022 | 40.95 (1.44%) | 40.57 | 35.38 - 42.86 | 1.8397 times | Fri 31 December 2021 | 40.37 (20.22%) | 33.58 | 32.00 - 41.64 | 1.0776 times | Thu 31 December 2020 | 33.58 (-5.22%) | 35.58 | 20.23 - 37.57 | 0.5663 times | Tue 31 December 2019 | 35.43 (24.89%) | 27.99 | 27.81 - 36.15 | 0.5134 times | Mon 31 December 2018 | 28.37 (-7.53%) | 30.82 | 26.49 - 32.78 | 0.5317 times | Wed 27 December 2017 | 30.68 (-63.01%) | 83.52 | 30.46 - 94.30 | 0.2683 times | Fri 30 December 2016 | 82.95 (19.35%) | 68.52 | 61.34 - 83.91 | 0.2262 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KIE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S KIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.86
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.38 and SpdrS KIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 58.14 |
| 12 day DMA | 58.38 |
| 20 day DMA | 58.35 |
| 35 day DMA | 59.09 |
| 50 day DMA | 59.31 |
| 100 day DMA | 58.86 |
| 150 day DMA | 58.57 |
| 200 day DMA | 58.55 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.07 | 58.16 | 58.34 |
| 12 day EMA | 58.31 | 58.39 | 58.5 |
| 20 day EMA | 58.51 | 58.58 | 58.66 |
| 35 day EMA | 58.84 | 58.9 | 58.96 |
| 50 day EMA | 59.22 | 59.27 | 59.33 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.14 | 58.4 | 58.67 |
| 12 day SMA | 58.38 | 58.35 | 58.41 |
| 20 day SMA | 58.35 | 58.41 | 58.44 |
| 35 day SMA | 59.09 | 59.18 | 59.27 |
| 50 day SMA | 59.31 | 59.34 | 59.39 |
| 100 day SMA | 58.86 | 58.87 | 58.87 |
| 150 day SMA | 58.57 | 58.57 | 58.57 |
| 200 day SMA | 58.55 | 58.55 | 58.55 |
Videos related to: SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
