Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KIE
- KIE Experts view
- Tomorrow's Movement KIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 57.39 and 58.38
| Intraday Target 1 | 56.56 |
| Intraday Target 2 | 57.22 |
| Intraday Target 3 | 57.55 |
| Intraday Target 4 | 58.21 |
| Intraday Target 5 | 58.54 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 57.88 (0.14%) | 57.53 | 56.89 - 57.88 | 0.9474 times | Wed 20 May 2026 | 57.80 (0.49%) | 57.71 | 56.94 - 57.86 | 0.4923 times | Tue 19 May 2026 | 57.52 (-0.96%) | 58.03 | 57.45 - 58.42 | 0.7673 times | Mon 18 May 2026 | 58.08 (2.76%) | 56.54 | 56.49 - 58.21 | 0.8008 times | Fri 15 May 2026 | 56.52 (0.48%) | 56.27 | 56.26 - 56.82 | 1.0753 times | Thu 14 May 2026 | 56.25 (0.93%) | 56.01 | 56.01 - 56.58 | 0.9073 times | Wed 13 May 2026 | 55.73 (-1.33%) | 56.21 | 55.58 - 56.52 | 0.9314 times | Tue 12 May 2026 | 56.48 (0.52%) | 56.34 | 55.82 - 56.82 | 1.6536 times | Mon 11 May 2026 | 56.19 (-0.32%) | 56.44 | 56.05 - 56.67 | 1.2579 times | Fri 08 May 2026 | 56.37 (-0.18%) | 56.58 | 55.90 - 56.58 | 1.1667 times | Thu 07 May 2026 | 56.47 (0.23%) | 56.00 | 55.84 - 56.67 | 1.0625 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 57.19 and 59.12
| Weekly Target 1 | 55.67 |
| Weekly Target 2 | 56.77 |
| Weekly Target 3 | 57.596666666667 |
| Weekly Target 4 | 58.7 |
| Weekly Target 5 | 59.53 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 57.88 (2.41%) | 56.54 | 56.49 - 58.42 | 0.6951 times | Fri 15 May 2026 | 56.52 (0.27%) | 56.44 | 55.58 - 56.82 | 1.3463 times | Fri 08 May 2026 | 56.37 (-0.74%) | 56.58 | 55.84 - 57.24 | 1.0143 times | Fri 01 May 2026 | 56.79 (-1.63%) | 57.61 | 56.32 - 58.50 | 1.0397 times | Fri 24 April 2026 | 57.73 (-1.08%) | 58.28 | 57.46 - 58.88 | 0.7369 times | Fri 17 April 2026 | 58.36 (4.34%) | 55.65 | 55.56 - 58.89 | 0.7626 times | Fri 10 April 2026 | 55.93 (1.34%) | 55.32 | 54.98 - 57.46 | 1.3462 times | Thu 02 April 2026 | 55.19 (3.08%) | 53.99 | 53.74 - 55.57 | 1.0822 times | Fri 27 March 2026 | 53.54 (-1.47%) | 54.75 | 53.45 - 55.36 | 1.062 times | Fri 20 March 2026 | 54.34 (-1.93%) | 55.75 | 54.06 - 56.78 | 0.9147 times | Fri 13 March 2026 | 55.41 (-3.3%) | 56.23 | 54.55 - 56.98 | 2.0111 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 56.73 and 59.57
| Monthly Target 1 | 54.45 |
| Monthly Target 2 | 56.17 |
| Monthly Target 3 | 57.293333333333 |
| Monthly Target 4 | 59.01 |
| Monthly Target 5 | 60.13 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 57.88 (0.96%) | 57.39 | 55.58 - 58.42 | 0.6358 times | Thu 30 April 2026 | 57.33 (4.24%) | 55.57 | 54.21 - 58.89 | 0.7737 times | Tue 31 March 2026 | 55.00 (-5.38%) | 57.82 | 53.45 - 58.98 | 1.4048 times | Fri 27 February 2026 | 58.13 (-0.53%) | 58.13 | 56.12 - 60.11 | 1.2033 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 0.9562 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.0778 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.5083 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.1386 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.7406 times | Fri 29 August 2025 | 58.86 (3.99%) | 56.15 | 55.17 - 59.92 | 0.5608 times | Thu 31 July 2025 | 56.60 (-5.26%) | 59.56 | 55.84 - 59.95 | 0.8318 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KIE are 51.89 and 59.44
| Yearly Target 1 | 49.89 |
| Yearly Target 2 | 53.89 |
| Yearly Target 3 | 57.443333333333 |
| Yearly Target 4 | 61.44 |
| Yearly Target 5 | 64.99 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 57.88 (-3.74%) | 60.09 | 53.45 - 61.00 | 0.8145 times | Wed 31 December 2025 | 60.13 (6.39%) | 56.87 | 52.37 - 61.27 | 1.7016 times | Tue 31 December 2024 | 56.52 (24.99%) | 45.03 | 45.02 - 61.93 | 1.4795 times | Fri 29 December 2023 | 45.22 (10.43%) | 41.13 | 36.86 - 46.28 | 1.4814 times | Fri 30 December 2022 | 40.95 (1.44%) | 40.57 | 35.38 - 42.86 | 1.7051 times | Fri 31 December 2021 | 40.37 (20.22%) | 33.58 | 32.00 - 41.64 | 1.0119 times | Thu 31 December 2020 | 33.58 (-5.22%) | 35.58 | 20.23 - 37.57 | 0.5441 times | Tue 31 December 2019 | 35.43 (24.89%) | 27.99 | 27.81 - 36.15 | 0.4932 times | Mon 31 December 2018 | 28.37 (-7.53%) | 30.82 | 26.49 - 32.78 | 0.5109 times | Wed 27 December 2017 | 30.68 (-63.01%) | 83.52 | 30.46 - 94.30 | 0.2578 times | Fri 30 December 2016 | 82.95 (0%) | 68.13 | 66.23 - 83.91 | 0.1802 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KIE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.29
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.75 and SpdrS KIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 57.56 |
| 12 day DMA | 56.8 |
| 20 day DMA | 56.97 |
| 35 day DMA | 57.03 |
| 50 day DMA | 56.38 |
| 100 day DMA | 57.44 |
| 150 day DMA | 57.85 |
| 200 day DMA | 58.04 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.52 | 57.34 | 57.11 |
| 12 day EMA | 57.14 | 57 | 56.86 |
| 20 day EMA | 57.03 | 56.94 | 56.85 |
| 35 day EMA | 56.73 | 56.66 | 56.59 |
| 50 day EMA | 56.56 | 56.51 | 56.46 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.56 | 57.23 | 56.82 |
| 12 day SMA | 56.8 | 56.69 | 56.56 |
| 20 day SMA | 56.97 | 56.99 | 56.99 |
| 35 day SMA | 57.03 | 56.93 | 56.85 |
| 50 day SMA | 56.38 | 56.34 | 56.32 |
| 100 day SMA | 57.44 | 57.47 | 57.5 |
| 150 day SMA | 57.85 | 57.86 | 57.86 |
| 200 day SMA | 58.04 | 58.03 | 58.03 |
Videos related to: SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
