ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 58.1 and 59.02

Intraday Target 157.38
Intraday Target 257.9
Intraday Target 358.303333333333
Intraday Target 458.82
Intraday Target 559.22

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 21 January 2026 58.41 (0.43%) 58.36 57.79 - 58.71 1.639 times
Tue 20 January 2026 58.16 (-0.62%) 58.29 57.87 - 58.65 0.8908 times
Fri 16 January 2026 58.52 (-0.7%) 58.73 58.36 - 58.84 0.6504 times
Thu 15 January 2026 58.93 (-0.03%) 58.96 58.80 - 59.39 0.7258 times
Wed 14 January 2026 58.95 (0.84%) 58.46 58.45 - 59.10 1.2625 times
Tue 13 January 2026 58.46 (-2.11%) 59.77 58.29 - 59.80 1.8388 times
Mon 12 January 2026 59.72 (-0.32%) 59.76 59.52 - 59.98 1.0365 times
Fri 09 January 2026 59.91 (-0.65%) 60.38 59.87 - 60.63 0.5998 times
Thu 08 January 2026 60.30 (1.12%) 59.77 59.68 - 60.83 0.5876 times
Wed 07 January 2026 59.63 (-0.72%) 60.00 59.22 - 60.04 0.7688 times
Tue 06 January 2026 60.06 (-0.84%) 60.25 59.40 - 60.29 1.0042 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KIE are 58.1 and 59.02

Weekly Target 157.38
Weekly Target 257.9
Weekly Target 358.303333333333
Weekly Target 458.82
Weekly Target 559.22

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 21 January 2026 58.41 (-0.19%) 58.29 57.79 - 58.71 0.474 times
Fri 16 January 2026 58.52 (-2.32%) 59.76 58.29 - 59.98 1.0332 times
Fri 09 January 2026 59.91 (0.69%) 59.32 59.11 - 61.00 0.6703 times
Fri 02 January 2026 59.50 (-2.03%) 60.62 59.33 - 60.90 0.4094 times
Fri 26 December 2025 60.73 (-0.34%) 60.54 60.45 - 61.26 0.3912 times
Fri 19 December 2025 60.94 (0.68%) 60.85 60.16 - 61.18 1.4559 times
Fri 12 December 2025 60.53 (3.08%) 58.68 57.99 - 60.67 1.3032 times
Fri 05 December 2025 58.72 (-2.15%) 59.66 58.50 - 60.19 1.3903 times
Fri 28 November 2025 60.01 (1.73%) 59.10 58.76 - 60.37 0.8137 times
Fri 21 November 2025 58.99 (-0.08%) 59.03 57.92 - 59.37 2.0586 times
Fri 14 November 2025 59.04 (0.72%) 58.56 58.09 - 59.57 1.9227 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KIE are 56.5 and 59.71

Monthly Target 155.86
Monthly Target 257.13
Monthly Target 359.066666666667
Monthly Target 460.34
Monthly Target 562.28

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 21 January 2026 58.41 (-2.86%) 60.09 57.79 - 61.00 0.6235 times
Wed 31 December 2025 60.13 (0.2%) 59.66 57.99 - 61.26 1.2087 times
Fri 28 November 2025 60.01 (6.42%) 55.85 55.85 - 60.37 1.6916 times
Fri 31 October 2025 56.39 (-4.94%) 59.04 55.57 - 60.50 1.2769 times
Tue 30 September 2025 59.32 (0.78%) 58.43 57.58 - 59.73 0.8306 times
Fri 29 August 2025 58.86 (3.99%) 56.15 55.17 - 59.92 0.6512 times
Thu 31 July 2025 56.60 (-5.26%) 59.56 55.84 - 59.95 0.9329 times
Mon 30 June 2025 59.74 (1.01%) 58.85 57.52 - 59.83 0.8229 times
Fri 30 May 2025 59.14 (3.39%) 57.02 56.43 - 59.98 0.7814 times
Wed 30 April 2025 57.20 (-5.5%) 60.61 52.37 - 61.17 1.1803 times
Mon 31 March 2025 60.53 (0.77%) 60.26 57.38 - 61.27 0.8294 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS KIE are 56.5 and 59.71

Yearly Target 155.86
Yearly Target 257.13
Yearly Target 359.066666666667
Yearly Target 460.34
Yearly Target 562.28

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Wed 21 January 2026 58.41 (-2.86%) 60.09 57.79 - 61.00 0.0963 times
Wed 31 December 2025 60.13 (6.39%) 56.87 52.37 - 61.27 1.8237 times
Tue 31 December 2024 56.52 (24.99%) 45.03 45.02 - 61.93 1.5979 times
Fri 29 December 2023 45.22 (10.43%) 41.13 36.86 - 46.28 1.6043 times
Fri 30 December 2022 40.95 (1.44%) 40.57 35.38 - 42.86 1.8707 times
Fri 31 December 2021 40.37 (20.22%) 33.58 32.00 - 41.64 1.0958 times
Thu 31 December 2020 33.58 (-5.22%) 35.58 20.23 - 37.57 0.5758 times
Tue 31 December 2019 35.43 (24.89%) 27.99 27.81 - 36.15 0.522 times
Mon 31 December 2018 28.37 (-7.53%) 30.82 26.49 - 32.78 0.5407 times
Wed 27 December 2017 30.68 (-63.01%) 83.52 30.46 - 94.30 0.2729 times
Fri 30 December 2016 82.95 (19.35%) 68.52 61.34 - 83.91 0.23 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S KIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S KIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (KIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.94 and SpdrS KIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S KIE

DMA (daily moving average) of Spdr S KIE

DMA period DMA value
5 day DMA 58.59
12 day DMA 59.3
20 day DMA 59.81
35 day DMA 59.77
50 day DMA 59.54
100 day DMA 58.93
150 day DMA 58.61
200 day DMA 58.4

EMA (exponential moving average) of Spdr S KIE

EMA period EMA current EMA prev EMA prev2
5 day EMA58.658.6958.95
12 day EMA59.159.2359.43
20 day EMA59.3859.4859.62
35 day EMA59.3559.4159.48
50 day EMA59.2359.2659.3

SMA (simple moving average) of Spdr S KIE

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5958.658.92
12 day SMA59.359.3959.56
20 day SMA59.8159.9460.08
35 day SMA59.7759.8159.87
50 day SMA59.5459.5259.51
100 day SMA58.9358.9358.94
150 day SMA58.6158.6158.61
200 day SMA58.458.3858.39

Videos related to: SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top