Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KIE
- KIE Experts view
- Tomorrow's Movement KIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 55.61 and 56.42
| Intraday Target 1 | 55.46 |
| Intraday Target 2 | 55.75 |
| Intraday Target 3 | 56.266666666667 |
| Intraday Target 4 | 56.56 |
| Intraday Target 5 | 57.08 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.05 (0.52%) | 56.14 | 55.97 - 56.78 | 0.2747 times | Mon 16 March 2026 | 55.76 (0.63%) | 55.75 | 55.63 - 56.31 | 0.7729 times | Fri 13 March 2026 | 55.41 (0.4%) | 55.53 | 55.36 - 55.85 | 1.0203 times | Thu 12 March 2026 | 55.19 (-0.45%) | 54.94 | 54.55 - 55.62 | 1.4343 times | Wed 11 March 2026 | 55.44 (-1.11%) | 55.97 | 55.14 - 55.97 | 0.8649 times | Tue 10 March 2026 | 56.06 (-0.53%) | 56.19 | 55.70 - 56.76 | 0.7337 times | Mon 09 March 2026 | 56.36 (-1.64%) | 56.23 | 55.63 - 56.98 | 1.3419 times | Fri 06 March 2026 | 57.30 (-0.93%) | 57.30 | 56.35 - 57.39 | 1.2899 times | Thu 05 March 2026 | 57.84 (-0.6%) | 57.85 | 57.59 - 58.26 | 1.3209 times | Wed 04 March 2026 | 58.19 (0.17%) | 58.05 | 57.42 - 58.33 | 0.9465 times | Tue 03 March 2026 | 58.09 (-1.01%) | 57.75 | 56.80 - 58.24 | 1.6712 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 55.84 and 56.99
| Weekly Target 1 | 55 |
| Weekly Target 2 | 55.53 |
| Weekly Target 3 | 56.153333333333 |
| Weekly Target 4 | 56.68 |
| Weekly Target 5 | 57.3 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.05 (1.16%) | 55.75 | 55.63 - 56.78 | 0.2757 times | Fri 13 March 2026 | 55.41 (-3.3%) | 56.23 | 54.55 - 56.98 | 1.42 times | Fri 06 March 2026 | 57.30 (-1.43%) | 57.82 | 56.35 - 58.98 | 1.7822 times | Fri 27 February 2026 | 58.13 (0.76%) | 57.53 | 56.12 - 58.29 | 1.1945 times | Fri 20 February 2026 | 57.69 (0.42%) | 57.68 | 57.11 - 58.49 | 0.8334 times | Fri 13 February 2026 | 57.45 (0%) | 57.50 | 56.98 - 57.78 | 0.2782 times | Fri 13 February 2026 | 57.45 (-3.58%) | 59.41 | 56.98 - 59.68 | 1.3788 times | Fri 06 February 2026 | 59.58 (1.95%) | 58.13 | 58.13 - 60.11 | 0.9814 times | Fri 30 January 2026 | 58.44 (0.92%) | 58.17 | 57.28 - 58.82 | 0.8846 times | Fri 23 January 2026 | 57.91 (-1.04%) | 58.29 | 57.57 - 58.71 | 0.9713 times | Fri 16 January 2026 | 58.52 (-2.32%) | 59.76 | 58.29 - 59.98 | 0.8636 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 53.09 and 57.52
| Monthly Target 1 | 52.1 |
| Monthly Target 2 | 54.07 |
| Monthly Target 3 | 56.526666666667 |
| Monthly Target 4 | 58.5 |
| Monthly Target 5 | 60.96 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.05 (-3.58%) | 57.82 | 54.55 - 58.98 | 0.9731 times | Fri 27 February 2026 | 58.13 (-0.53%) | 58.13 | 56.12 - 60.11 | 1.3056 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 0.9756 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.0997 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.5389 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.1617 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.7557 times | Fri 29 August 2025 | 58.86 (3.99%) | 56.15 | 55.17 - 59.92 | 0.5924 times | Thu 31 July 2025 | 56.60 (-5.26%) | 59.56 | 55.84 - 59.95 | 0.8487 times | Mon 30 June 2025 | 59.74 (1.01%) | 58.85 | 57.52 - 59.83 | 0.7487 times | Fri 30 May 2025 | 59.14 (3.39%) | 57.02 | 56.43 - 59.98 | 0.7109 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KIE are 52.08 and 58.53
| Yearly Target 1 | 50.75 |
| Yearly Target 2 | 53.4 |
| Yearly Target 3 | 57.2 |
| Yearly Target 4 | 59.85 |
| Yearly Target 5 | 63.65 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.05 (-6.79%) | 60.09 | 54.55 - 61.00 | 0.5286 times | Wed 31 December 2025 | 60.13 (6.39%) | 56.87 | 52.37 - 61.27 | 1.7441 times | Tue 31 December 2024 | 56.52 (24.99%) | 45.03 | 45.02 - 61.93 | 1.5282 times | Fri 29 December 2023 | 45.22 (10.43%) | 41.13 | 36.86 - 46.28 | 1.5343 times | Fri 30 December 2022 | 40.95 (1.44%) | 40.57 | 35.38 - 42.86 | 1.789 times | Fri 31 December 2021 | 40.37 (20.22%) | 33.58 | 32.00 - 41.64 | 1.0479 times | Thu 31 December 2020 | 33.58 (-5.22%) | 35.58 | 20.23 - 37.57 | 0.5507 times | Tue 31 December 2019 | 35.43 (24.89%) | 27.99 | 27.81 - 36.15 | 0.4992 times | Mon 31 December 2018 | 28.37 (-7.53%) | 30.82 | 26.49 - 32.78 | 0.5171 times | Wed 27 December 2017 | 30.68 (-63.01%) | 83.52 | 30.46 - 94.30 | 0.2609 times | Fri 30 December 2016 | 82.95 (0%) | 65.62 | 61.34 - 83.91 | 0.2157 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KIE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.43 and SpdrS KIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 55.57 |
| 12 day DMA | 56.7 |
| 20 day DMA | 57.01 |
| 35 day DMA | 57.54 |
| 50 day DMA | 57.95 |
| 100 day DMA | 58.49 |
| 150 day DMA | 58.57 |
| 200 day DMA | 58.42 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.88 | 55.79 | 55.8 |
| 12 day EMA | 56.38 | 56.44 | 56.56 |
| 20 day EMA | 56.82 | 56.9 | 57.02 |
| 35 day EMA | 57.42 | 57.5 | 57.6 |
| 50 day EMA | 57.91 | 57.99 | 58.08 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.57 | 55.57 | 55.69 |
| 12 day SMA | 56.7 | 56.87 | 57.06 |
| 20 day SMA | 57.01 | 57.13 | 57.21 |
| 35 day SMA | 57.54 | 57.59 | 57.67 |
| 50 day SMA | 57.95 | 58.04 | 58.12 |
| 100 day SMA | 58.49 | 58.5 | 58.52 |
| 150 day SMA | 58.57 | 58.58 | 58.59 |
| 200 day SMA | 58.42 | 58.43 | 58.45 |
Videos related to: SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
