Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KIE
- KIE Experts view
- Tomorrow's Movement KIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 60.67 and 60.97
| Intraday Target 1 | 60.44 |
| Intraday Target 2 | 60.59 |
| Intraday Target 3 | 60.743333333333 |
| Intraday Target 4 | 60.89 |
| Intraday Target 5 | 61.04 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.73 (0%) | 60.62 | 60.60 - 60.90 | 0.3249 times | Fri 26 December 2025 | 60.73 (-0.49%) | 60.98 | 60.64 - 60.99 | 0.2349 times | Wed 24 December 2025 | 61.03 (0.36%) | 60.91 | 60.70 - 61.19 | 0.2252 times | Tue 23 December 2025 | 60.81 (-0.3%) | 61.04 | 60.80 - 61.19 | 0.7134 times | Mon 22 December 2025 | 60.99 (0.08%) | 60.54 | 60.45 - 61.26 | 0.8755 times | Fri 19 December 2025 | 60.94 (-0.15%) | 60.88 | 60.66 - 61.17 | 1.3583 times | Thu 18 December 2025 | 61.03 (0.59%) | 60.63 | 60.50 - 61.17 | 1.2796 times | Wed 17 December 2025 | 60.67 (0.21%) | 60.89 | 60.41 - 60.89 | 1.0954 times | Tue 16 December 2025 | 60.54 (-0.56%) | 60.95 | 60.16 - 61.18 | 2.6683 times | Mon 15 December 2025 | 60.88 (0.58%) | 60.85 | 60.46 - 61.12 | 1.2246 times | Fri 12 December 2025 | 60.53 (0.62%) | 60.45 | 60.35 - 60.67 | 1.0636 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 60.67 and 60.97
| Weekly Target 1 | 60.44 |
| Weekly Target 2 | 60.59 |
| Weekly Target 3 | 60.743333333333 |
| Weekly Target 4 | 60.89 |
| Weekly Target 5 | 61.04 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.73 (0%) | 60.62 | 60.60 - 60.90 | 0.0481 times | Fri 26 December 2025 | 60.73 (-0.34%) | 60.54 | 60.45 - 61.26 | 0.3034 times | Fri 19 December 2025 | 60.94 (0.68%) | 60.85 | 60.16 - 61.18 | 1.1293 times | Fri 12 December 2025 | 60.53 (3.08%) | 58.68 | 57.99 - 60.67 | 1.0109 times | Fri 05 December 2025 | 58.72 (-2.15%) | 59.66 | 58.50 - 60.19 | 1.0784 times | Fri 28 November 2025 | 60.01 (1.73%) | 59.10 | 58.76 - 60.37 | 0.6312 times | Fri 21 November 2025 | 58.99 (-0.08%) | 59.03 | 57.92 - 59.37 | 1.5968 times | Fri 14 November 2025 | 59.04 (0.72%) | 58.56 | 58.09 - 59.57 | 1.4914 times | Fri 07 November 2025 | 58.62 (3.95%) | 55.85 | 55.85 - 58.62 | 1.385 times | Fri 31 October 2025 | 56.39 (-1.36%) | 57.32 | 55.57 - 57.51 | 1.3255 times | Fri 24 October 2025 | 57.17 (0.7%) | 56.90 | 56.55 - 57.69 | 0.7587 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 59.36 and 62.63
| Monthly Target 1 | 56.72 |
| Monthly Target 2 | 58.73 |
| Monthly Target 3 | 59.993333333333 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 63.26 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.73 (1.2%) | 59.66 | 57.99 - 61.26 | 1.1622 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.6616 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.2543 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.8159 times | Fri 29 August 2025 | 58.86 (3.99%) | 56.15 | 55.17 - 59.92 | 0.6396 times | Thu 31 July 2025 | 56.60 (-5.26%) | 59.56 | 55.84 - 59.95 | 0.9163 times | Mon 30 June 2025 | 59.74 (1.01%) | 58.85 | 57.52 - 59.83 | 0.8084 times | Fri 30 May 2025 | 59.14 (3.39%) | 57.02 | 56.43 - 59.98 | 0.7676 times | Wed 30 April 2025 | 57.20 (-5.5%) | 60.61 | 52.37 - 61.17 | 1.1594 times | Mon 31 March 2025 | 60.53 (0.77%) | 60.26 | 57.38 - 61.27 | 0.8147 times | Fri 28 February 2025 | 60.07 (3.89%) | 56.87 | 56.60 - 60.09 | 0.775 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KIE are 56.55 and 65.45
| Yearly Target 1 | 49.22 |
| Yearly Target 2 | 54.98 |
| Yearly Target 3 | 58.123333333333 |
| Yearly Target 4 | 63.88 |
| Yearly Target 5 | 67.02 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.73 (7.45%) | 56.87 | 52.37 - 61.27 | 1.7964 times | Tue 31 December 2024 | 56.52 (24.99%) | 45.03 | 45.02 - 61.93 | 1.5775 times | Fri 29 December 2023 | 45.22 (10.43%) | 41.13 | 36.86 - 46.28 | 1.5837 times | Fri 30 December 2022 | 40.95 (1.44%) | 40.57 | 35.38 - 42.86 | 1.8467 times | Fri 31 December 2021 | 40.37 (20.22%) | 33.58 | 32.00 - 41.64 | 1.0817 times | Thu 31 December 2020 | 33.58 (-5.22%) | 35.58 | 20.23 - 37.57 | 0.5685 times | Tue 31 December 2019 | 35.43 (24.89%) | 27.99 | 27.81 - 36.15 | 0.5153 times | Mon 31 December 2018 | 28.37 (-7.53%) | 30.82 | 26.49 - 32.78 | 0.5337 times | Wed 27 December 2017 | 30.68 (-63.01%) | 83.52 | 30.46 - 94.30 | 0.2694 times | Fri 30 December 2016 | 82.95 (19.35%) | 68.52 | 61.34 - 83.91 | 0.227 times | Thu 31 December 2015 | 69.50 (0%) | 71.42 | 67.62 - 73.16 | 0.0402 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KIE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.79 and SpdrS KIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 60.86 |
| 12 day DMA | 60.75 |
| 20 day DMA | 60 |
| 35 day DMA | 59.57 |
| 50 day DMA | 58.76 |
| 100 day DMA | 58.75 |
| 150 day DMA | 58.52 |
| 200 day DMA | 58.41 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.8 | 60.83 | 60.88 |
| 12 day EMA | 60.54 | 60.51 | 60.47 |
| 20 day EMA | 60.18 | 60.12 | 60.06 |
| 35 day EMA | 59.55 | 59.48 | 59.41 |
| 50 day EMA | 58.96 | 58.89 | 58.82 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.86 | 60.9 | 60.96 |
| 12 day SMA | 60.75 | 60.59 | 60.41 |
| 20 day SMA | 60 | 59.96 | 59.93 |
| 35 day SMA | 59.57 | 59.48 | 59.39 |
| 50 day SMA | 58.76 | 58.71 | 58.69 |
| 100 day SMA | 58.75 | 58.72 | 58.68 |
| 150 day SMA | 58.52 | 58.51 | 58.5 |
| 200 day SMA | 58.41 | 58.39 | 58.38 |
Videos related to: SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
