Munafa Stock Market Course + Intraday & FNO calls 
SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JXI
- JXI Experts view
- Tomorrow's Movement JXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 84.39 and 84.94
| Intraday Target 1 | 84.27 |
| Intraday Target 2 | 84.5 |
| Intraday Target 3 | 84.823333333333 |
| Intraday Target 4 | 85.05 |
| Intraday Target 5 | 85.37 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 84.72 (-0.29%) | 85.09 | 84.60 - 85.15 | 0.7746 times | Wed 08 July 2026 | 84.97 (-0.48%) | 85.19 | 84.93 - 85.32 | 0.2913 times | Tue 07 July 2026 | 85.38 (0.57%) | 85.17 | 85.17 - 86.23 | 0.7622 times | Mon 06 July 2026 | 84.90 (-0.61%) | 85.54 | 84.77 - 85.66 | 0.6537 times | Thu 02 July 2026 | 85.42 (2.05%) | 84.41 | 84.41 - 85.45 | 0.4882 times | Wed 01 July 2026 | 83.70 (-1.37%) | 84.47 | 83.53 - 84.48 | 2.0561 times | Tue 30 June 2026 | 84.86 (-1.13%) | 85.63 | 84.86 - 85.64 | 0.484 times | Mon 29 June 2026 | 85.83 (0.2%) | 85.93 | 85.45 - 86.00 | 2.3408 times | Fri 26 June 2026 | 85.66 (0.55%) | 85.55 | 85.43 - 85.84 | 0.4163 times | Thu 25 June 2026 | 85.19 (0.95%) | 84.95 | 84.91 - 85.56 | 1.7327 times | Wed 24 June 2026 | 84.39 (0.57%) | 83.76 | 83.76 - 84.46 | 0.2827 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP JXI are 83.85 and 85.48
| Weekly Target 1 | 83.55 |
| Weekly Target 2 | 84.14 |
| Weekly Target 3 | 85.183333333333 |
| Weekly Target 4 | 85.77 |
| Weekly Target 5 | 86.81 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 84.72 (-0.82%) | 85.54 | 84.60 - 86.23 | 0.5306 times | Thu 02 July 2026 | 85.42 (-0.28%) | 85.93 | 83.53 - 86.00 | 1.1478 times | Fri 26 June 2026 | 85.66 (2.94%) | 83.32 | 83.17 - 85.84 | 1.7349 times | Thu 18 June 2026 | 83.21 (-1.63%) | 83.56 | 82.74 - 84.57 | 1.0486 times | Fri 12 June 2026 | 84.59 (0.86%) | 83.89 | 82.69 - 84.82 | 0.7585 times | Fri 05 June 2026 | 83.87 (-0.26%) | 83.30 | 82.20 - 84.14 | 1.1449 times | Fri 29 May 2026 | 84.09 (-1.89%) | 86.19 | 83.81 - 86.56 | 0.6843 times | Fri 22 May 2026 | 85.71 (3.22%) | 83.59 | 83.13 - 85.76 | 1.3038 times | Fri 15 May 2026 | 83.04 (-2.68%) | 85.76 | 83.00 - 86.13 | 0.7624 times | Fri 08 May 2026 | 85.33 (-3.31%) | 87.47 | 85.19 - 88.12 | 0.8842 times | Fri 01 May 2026 | 88.25 (0.73%) | 87.83 | 86.16 - 89.29 | 1.5131 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP JXI are 84.13 and 86.83
| Monthly Target 1 | 82.13 |
| Monthly Target 2 | 83.42 |
| Monthly Target 3 | 84.826666666667 |
| Monthly Target 4 | 86.12 |
| Monthly Target 5 | 87.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 84.72 (-0.16%) | 84.47 | 83.53 - 86.23 | 0.2351 times | Tue 30 June 2026 | 84.86 (0.92%) | 83.30 | 82.20 - 86.00 | 1.1575 times | Fri 29 May 2026 | 84.09 (-5.24%) | 88.70 | 83.00 - 89.29 | 0.8475 times | Thu 30 April 2026 | 88.74 (2.78%) | 86.80 | 85.22 - 90.43 | 1.0629 times | Tue 31 March 2026 | 86.34 (-3.34%) | 88.36 | 82.94 - 88.98 | 1.1531 times | Fri 27 February 2026 | 89.32 (9.51%) | 81.60 | 80.67 - 89.56 | 1.1673 times | Fri 30 January 2026 | 81.56 (3.61%) | 79.08 | 78.04 - 82.23 | 1.3208 times | Wed 31 December 2025 | 78.72 (-3.84%) | 81.61 | 77.29 - 81.61 | 0.8725 times | Fri 28 November 2025 | 81.86 (2.34%) | 79.83 | 79.50 - 81.89 | 1.2963 times | Fri 31 October 2025 | 79.99 (3%) | 77.87 | 77.62 - 82.11 | 0.8871 times | Tue 30 September 2025 | 77.66 (3.57%) | 74.19 | 73.65 - 77.66 | 0.5615 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP JXI are 81.38 and 93.77
| Yearly Target 1 | 72.01 |
| Yearly Target 2 | 78.36 |
| Yearly Target 3 | 84.396666666667 |
| Yearly Target 4 | 90.75 |
| Yearly Target 5 | 96.79 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 84.72 (7.62%) | 79.08 | 78.04 - 90.43 | 0.6005 times | Wed 31 December 2025 | 78.72 (22.71%) | 64.67 | 62.46 - 82.11 | 0.6978 times | Tue 31 December 2024 | 64.15 (9.75%) | 57.99 | 54.00 - 71.41 | 0.4775 times | Fri 29 December 2023 | 58.45 (-2.86%) | 60.45 | 50.63 - 63.10 | 0.4049 times | Fri 30 December 2022 | 60.17 (-7%) | 64.78 | 51.01 - 67.69 | 0.8225 times | Fri 31 December 2021 | 64.70 (7.71%) | 60.65 | 55.52 - 64.74 | 0.6038 times | Thu 31 December 2020 | 60.07 (2.3%) | 58.93 | 41.43 - 63.51 | 1.382 times | Tue 31 December 2019 | 58.72 (19.59%) | 48.77 | 48.33 - 58.78 | 2.7641 times | Mon 31 December 2018 | 49.10 (-0.55%) | 49.65 | 45.15 - 52.43 | 1.2219 times | Wed 27 December 2017 | 49.37 (10.45%) | 44.74 | 44.29 - 53.07 | 1.0251 times | Fri 30 December 2016 | 44.70 (0%) | 47.66 | 42.85 - 49.81 | 1.7855 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P JXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (JXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85 and SP JXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value |
| 5 day DMA | 85.08 |
| 12 day DMA | 84.91 |
| 20 day DMA | 84.42 |
| 35 day DMA | 84.29 |
| 50 day DMA | 84.86 |
| 100 day DMA | 85.9 |
| 150 day DMA | 83.88 |
| 200 day DMA | 82.83 |
EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.92 | 85.02 | 85.05 |
| 12 day EMA | 84.77 | 84.78 | 84.75 |
| 20 day EMA | 84.65 | 84.64 | 84.6 |
| 35 day EMA | 84.83 | 84.84 | 84.83 |
| 50 day EMA | 85.03 | 85.04 | 85.04 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.08 | 84.87 | 84.85 |
| 12 day SMA | 84.91 | 84.81 | 84.66 |
| 20 day SMA | 84.42 | 84.36 | 84.25 |
| 35 day SMA | 84.29 | 84.25 | 84.19 |
| 50 day SMA | 84.86 | 84.91 | 84.97 |
| 100 day SMA | 85.9 | 85.9 | 85.89 |
| 150 day SMA | 83.88 | 83.86 | 83.84 |
| 200 day SMA | 82.83 | 82.78 | 82.73 |
Videos related to: SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
