Munafa Stock Market Course + Intraday & FNO calls 
SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JXI
- JXI Experts view
- Tomorrow's Movement JXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 83.5 and 83.93
| Intraday Target 1 | 83.42 |
| Intraday Target 2 | 83.57 |
| Intraday Target 3 | 83.853333333333 |
| Intraday Target 4 | 84 |
| Intraday Target 5 | 84.28 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.71 (-0.39%) | 84.01 | 83.71 - 84.14 | 0.8568 times | Thu 30 July 2026 | 84.04 (0.12%) | 84.49 | 83.84 - 84.73 | 0.9551 times | Wed 29 July 2026 | 83.94 (-1.58%) | 85.08 | 83.86 - 85.20 | 1.0045 times | Tue 28 July 2026 | 85.29 (-0.23%) | 85.38 | 85.29 - 86.16 | 0.4777 times | Mon 27 July 2026 | 85.49 (-0.95%) | 86.46 | 85.41 - 86.46 | 1.5151 times | Fri 24 July 2026 | 86.31 (0.14%) | 86.50 | 86.29 - 86.88 | 1.877 times | Thu 23 July 2026 | 86.19 (-0.01%) | 85.57 | 85.44 - 86.39 | 1.3188 times | Wed 22 July 2026 | 86.20 (1.92%) | 85.19 | 85.19 - 86.22 | 0.4314 times | Tue 21 July 2026 | 84.58 (0.05%) | 84.59 | 84.22 - 84.76 | 0.8512 times | Mon 20 July 2026 | 84.54 (-0.49%) | 85.21 | 84.53 - 85.46 | 0.7124 times | Fri 17 July 2026 | 84.96 (0.02%) | 85.56 | 84.93 - 86.24 | 1.8115 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP JXI are 82.34 and 85.09
| Weekly Target 1 | 81.88 |
| Weekly Target 2 | 82.79 |
| Weekly Target 3 | 84.626666666667 |
| Weekly Target 4 | 85.54 |
| Weekly Target 5 | 87.38 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.71 (-3.01%) | 86.46 | 83.71 - 86.46 | 0.43 times | Fri 24 July 2026 | 86.31 (1.59%) | 85.21 | 84.22 - 86.88 | 0.4641 times | Fri 17 July 2026 | 84.96 (0.15%) | 85.18 | 84.55 - 86.36 | 0.6154 times | Fri 10 July 2026 | 84.83 (-0.69%) | 85.54 | 84.60 - 86.23 | 1.3775 times | Thu 02 July 2026 | 85.42 (-0.28%) | 85.93 | 83.53 - 86.00 | 1.2524 times | Fri 26 June 2026 | 85.66 (2.94%) | 83.32 | 83.17 - 85.84 | 1.8929 times | Thu 18 June 2026 | 83.21 (-1.63%) | 83.56 | 82.74 - 84.57 | 1.1441 times | Fri 12 June 2026 | 84.59 (0.86%) | 83.89 | 82.69 - 84.82 | 0.8277 times | Fri 05 June 2026 | 83.87 (-0.26%) | 83.30 | 82.20 - 84.14 | 1.2492 times | Fri 29 May 2026 | 84.09 (-1.89%) | 86.19 | 83.81 - 86.56 | 0.7467 times | Fri 22 May 2026 | 85.71 (3.22%) | 83.59 | 83.13 - 85.76 | 1.4226 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP JXI are 81.95 and 85.3
| Monthly Target 1 | 81.36 |
| Monthly Target 2 | 82.53 |
| Monthly Target 3 | 84.706666666667 |
| Monthly Target 4 | 85.88 |
| Monthly Target 5 | 88.06 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.71 (-1.36%) | 84.47 | 83.53 - 86.88 | 0.667 times | Tue 30 June 2026 | 84.86 (0.92%) | 83.30 | 82.20 - 86.00 | 1.1063 times | Fri 29 May 2026 | 84.09 (-5.24%) | 88.70 | 83.00 - 89.29 | 0.81 times | Thu 30 April 2026 | 88.74 (2.78%) | 86.80 | 85.22 - 90.43 | 1.0159 times | Tue 31 March 2026 | 86.34 (-3.34%) | 88.36 | 82.94 - 88.98 | 1.1021 times | Fri 27 February 2026 | 89.32 (9.51%) | 81.60 | 80.67 - 89.56 | 1.1157 times | Fri 30 January 2026 | 81.56 (3.61%) | 79.08 | 78.04 - 82.23 | 1.2623 times | Wed 31 December 2025 | 78.72 (-3.84%) | 81.61 | 77.29 - 81.61 | 0.8339 times | Fri 28 November 2025 | 81.86 (2.34%) | 79.83 | 79.50 - 81.89 | 1.239 times | Fri 31 October 2025 | 79.99 (3%) | 77.87 | 77.62 - 82.11 | 0.8478 times | Tue 30 September 2025 | 77.66 (3.57%) | 74.19 | 73.65 - 77.66 | 0.5367 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP JXI are 80.88 and 93.27
| Yearly Target 1 | 71.67 |
| Yearly Target 2 | 77.69 |
| Yearly Target 3 | 84.06 |
| Yearly Target 4 | 90.08 |
| Yearly Target 5 | 96.45 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.71 (6.34%) | 79.08 | 78.04 - 90.43 | 0.638 times | Wed 31 December 2025 | 78.72 (22.71%) | 64.67 | 62.46 - 82.11 | 0.695 times | Tue 31 December 2024 | 64.15 (9.75%) | 57.99 | 54.00 - 71.41 | 0.4756 times | Fri 29 December 2023 | 58.45 (-2.86%) | 60.45 | 50.63 - 63.10 | 0.4033 times | Fri 30 December 2022 | 60.17 (-7%) | 64.78 | 51.01 - 67.69 | 0.8192 times | Fri 31 December 2021 | 64.70 (7.71%) | 60.65 | 55.52 - 64.74 | 0.6014 times | Thu 31 December 2020 | 60.07 (2.3%) | 58.93 | 41.43 - 63.51 | 1.3764 times | Tue 31 December 2019 | 58.72 (19.59%) | 48.77 | 48.33 - 58.78 | 2.753 times | Mon 31 December 2018 | 49.10 (-0.55%) | 49.65 | 45.15 - 52.43 | 1.217 times | Wed 27 December 2017 | 49.37 (10.45%) | 44.74 | 44.29 - 53.07 | 1.021 times | Fri 30 December 2016 | 44.70 (0%) | 47.37 | 42.85 - 49.81 | 1.1451 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P JXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P JXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.27
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (JXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.17 and SP JXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value |
| 5 day DMA | 84.49 |
| 12 day DMA | 85.02 |
| 20 day DMA | 85.05 |
| 35 day DMA | 84.75 |
| 50 day DMA | 84.54 |
| 100 day DMA | 85.54 |
| 150 day DMA | 84.55 |
| 200 day DMA | 83.43 |
EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.37 | 84.7 | 85.03 |
| 12 day EMA | 84.8 | 85 | 85.17 |
| 20 day EMA | 84.86 | 84.98 | 85.08 |
| 35 day EMA | 84.74 | 84.8 | 84.85 |
| 50 day EMA | 84.5 | 84.53 | 84.55 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.49 | 85.01 | 85.44 |
| 12 day SMA | 85.02 | 85.13 | 85.27 |
| 20 day SMA | 85.05 | 85.14 | 85.12 |
| 35 day SMA | 84.75 | 84.74 | 84.72 |
| 50 day SMA | 84.54 | 84.55 | 84.54 |
| 100 day SMA | 85.54 | 85.57 | 85.59 |
| 150 day SMA | 84.55 | 84.51 | 84.47 |
| 200 day SMA | 83.43 | 83.41 | 83.39 |
Videos related to: SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
