ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 80.57 and 81.3

Intraday Target 180.44
Intraday Target 280.69
Intraday Target 381.173333333333
Intraday Target 481.42
Intraday Target 581.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 80.93 (-0.14%) 81.66 80.93 - 81.66 1.6978 times
Thu 10 September 2026 81.04 (-0.58%) 81.63 81.01 - 81.68 0.4994 times
Wed 09 September 2026 81.51 (-0.72%) 82.38 81.51 - 82.38 0.3269 times
Tue 08 September 2026 82.10 (0.64%) 81.42 81.42 - 82.39 1.6615 times
Fri 04 September 2026 81.58 (0.2%) 81.17 81.17 - 81.71 0.4457 times
Thu 03 September 2026 81.42 (0.69%) 81.01 81.01 - 81.67 0.4994 times
Wed 02 September 2026 80.86 (-0.3%) 80.71 80.06 - 80.91 1.6736 times
Tue 01 September 2026 81.10 (0.23%) 80.78 80.57 - 81.10 0.8625 times
Mon 31 August 2026 80.91 (-0.77%) 80.83 80.61 - 80.96 1.4254 times
Fri 28 August 2026 81.54 (-0.51%) 82.26 81.24 - 82.32 0.9079 times
Thu 27 August 2026 81.96 (-0.69%) 81.99 81.48 - 82.00 4.703 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 80.2 and 81.66

Weekly Target 179.96
Weekly Target 280.44
Weekly Target 381.416666666667
Weekly Target 481.9
Weekly Target 582.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 80.93 (-0.8%) 81.42 80.93 - 82.39 0.5379 times
Fri 04 September 2026 81.58 (0.05%) 80.83 80.06 - 81.71 0.6305 times
Fri 28 August 2026 81.54 (0.04%) 81.55 81.24 - 82.72 1.6731 times
Fri 21 August 2026 81.51 (-2.05%) 83.26 81.51 - 83.83 1.6334 times
Fri 14 August 2026 83.22 (0.14%) 82.68 81.96 - 83.36 0.7174 times
Fri 07 August 2026 83.10 (-0.73%) 83.76 82.30 - 83.97 1.1791 times
Fri 31 July 2026 83.71 (-3.01%) 86.46 83.71 - 86.46 0.5405 times
Fri 24 July 2026 86.31 (1.59%) 85.21 84.22 - 86.88 0.5834 times
Fri 17 July 2026 84.96 (0.15%) 85.18 84.55 - 86.36 0.7735 times
Fri 10 July 2026 84.83 (-0.69%) 85.54 84.60 - 86.23 1.7314 times
Thu 02 July 2026 85.42 (-0.28%) 85.93 83.53 - 86.00 1.5741 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 80.5 and 82.83

Monthly Target 178.8
Monthly Target 279.86
Monthly Target 381.126666666667
Monthly Target 482.19
Monthly Target 583.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 80.93 (0.02%) 80.78 80.06 - 82.39 0.1691 times
Mon 31 August 2026 80.91 (-3.34%) 83.76 80.61 - 83.97 0.9243 times
Fri 31 July 2026 83.71 (-1.36%) 84.47 83.53 - 86.88 0.7507 times
Tue 30 June 2026 84.86 (0.92%) 83.30 82.20 - 86.00 1.2452 times
Fri 29 May 2026 84.09 (-5.24%) 88.70 83.00 - 89.29 0.9117 times
Thu 30 April 2026 88.74 (2.78%) 86.80 85.22 - 90.43 1.1434 times
Tue 31 March 2026 86.34 (-3.34%) 88.36 82.94 - 88.98 1.2404 times
Fri 27 February 2026 89.32 (9.51%) 81.60 80.67 - 89.56 1.2557 times
Fri 30 January 2026 81.56 (3.61%) 79.08 78.04 - 82.23 1.4208 times
Wed 31 December 2025 78.72 (-3.84%) 81.61 77.29 - 81.61 0.9386 times
Fri 28 November 2025 81.86 (2.34%) 79.83 79.50 - 81.89 1.3946 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP JXI are 79.49 and 91.88

Yearly Target 170.74
Yearly Target 275.84
Yearly Target 383.133333333333
Yearly Target 488.23
Yearly Target 595.52

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 80.93 (2.81%) 79.08 78.04 - 90.43 0.7192 times
Wed 31 December 2025 78.72 (22.71%) 64.67 62.46 - 82.11 0.689 times
Tue 31 December 2024 64.15 (9.75%) 57.99 54.00 - 71.41 0.4715 times
Fri 29 December 2023 58.45 (-2.86%) 60.45 50.63 - 63.10 0.3998 times
Fri 30 December 2022 60.17 (-7%) 64.78 51.01 - 67.69 0.8121 times
Fri 31 December 2021 64.70 (7.71%) 60.65 55.52 - 64.74 0.5961 times
Thu 31 December 2020 60.07 (2.3%) 58.93 41.43 - 63.51 1.3645 times
Tue 31 December 2019 58.72 (19.59%) 48.77 48.33 - 58.78 2.7292 times
Mon 31 December 2018 49.10 (-0.55%) 49.65 45.15 - 52.43 1.2065 times
Wed 27 December 2017 49.37 (10.45%) 44.74 44.29 - 53.07 1.0121 times
Fri 30 December 2016 44.70 (0%) 49.36 42.85 - 49.81 0.4039 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P JXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (JXI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.26 and SP JXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 81.43
12 day DMA 81.46
20 day DMA 81.94
35 day DMA 82.69
50 day DMA 83.44
100 day DMA 84.23
150 day DMA 85.01
200 day DMA 83.66

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2581.4181.6
12 day EMA81.5481.6581.76
20 day EMA81.9182.0182.11
35 day EMA82.6282.7282.82
50 day EMA83.3783.4783.57

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4381.5381.49
12 day SMA81.4681.5981.68
20 day SMA81.9482.0682.16
35 day SMA82.6982.8482.99
50 day SMA83.4483.4983.57
100 day SMA84.2384.2984.35
150 day SMA85.0185.0285.03
200 day SMA83.6683.6683.65

Videos related to: SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top