SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JXI
- JXI Experts view
- Tomorrow's Movement JXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 80.57 and 81.3
| Intraday Target 1 | 80.44 |
| Intraday Target 2 | 80.69 |
| Intraday Target 3 | 81.173333333333 |
| Intraday Target 4 | 81.42 |
| Intraday Target 5 | 81.9 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.93 (-0.14%) | 81.66 | 80.93 - 81.66 | 1.6978 times | Thu 10 September 2026 | 81.04 (-0.58%) | 81.63 | 81.01 - 81.68 | 0.4994 times | Wed 09 September 2026 | 81.51 (-0.72%) | 82.38 | 81.51 - 82.38 | 0.3269 times | Tue 08 September 2026 | 82.10 (0.64%) | 81.42 | 81.42 - 82.39 | 1.6615 times | Fri 04 September 2026 | 81.58 (0.2%) | 81.17 | 81.17 - 81.71 | 0.4457 times | Thu 03 September 2026 | 81.42 (0.69%) | 81.01 | 81.01 - 81.67 | 0.4994 times | Wed 02 September 2026 | 80.86 (-0.3%) | 80.71 | 80.06 - 80.91 | 1.6736 times | Tue 01 September 2026 | 81.10 (0.23%) | 80.78 | 80.57 - 81.10 | 0.8625 times | Mon 31 August 2026 | 80.91 (-0.77%) | 80.83 | 80.61 - 80.96 | 1.4254 times | Fri 28 August 2026 | 81.54 (-0.51%) | 82.26 | 81.24 - 82.32 | 0.9079 times | Thu 27 August 2026 | 81.96 (-0.69%) | 81.99 | 81.48 - 82.00 | 4.703 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP JXI are 80.2 and 81.66
| Weekly Target 1 | 79.96 |
| Weekly Target 2 | 80.44 |
| Weekly Target 3 | 81.416666666667 |
| Weekly Target 4 | 81.9 |
| Weekly Target 5 | 82.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.93 (-0.8%) | 81.42 | 80.93 - 82.39 | 0.5379 times | Fri 04 September 2026 | 81.58 (0.05%) | 80.83 | 80.06 - 81.71 | 0.6305 times | Fri 28 August 2026 | 81.54 (0.04%) | 81.55 | 81.24 - 82.72 | 1.6731 times | Fri 21 August 2026 | 81.51 (-2.05%) | 83.26 | 81.51 - 83.83 | 1.6334 times | Fri 14 August 2026 | 83.22 (0.14%) | 82.68 | 81.96 - 83.36 | 0.7174 times | Fri 07 August 2026 | 83.10 (-0.73%) | 83.76 | 82.30 - 83.97 | 1.1791 times | Fri 31 July 2026 | 83.71 (-3.01%) | 86.46 | 83.71 - 86.46 | 0.5405 times | Fri 24 July 2026 | 86.31 (1.59%) | 85.21 | 84.22 - 86.88 | 0.5834 times | Fri 17 July 2026 | 84.96 (0.15%) | 85.18 | 84.55 - 86.36 | 0.7735 times | Fri 10 July 2026 | 84.83 (-0.69%) | 85.54 | 84.60 - 86.23 | 1.7314 times | Thu 02 July 2026 | 85.42 (-0.28%) | 85.93 | 83.53 - 86.00 | 1.5741 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP JXI are 80.5 and 82.83
| Monthly Target 1 | 78.8 |
| Monthly Target 2 | 79.86 |
| Monthly Target 3 | 81.126666666667 |
| Monthly Target 4 | 82.19 |
| Monthly Target 5 | 83.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.93 (0.02%) | 80.78 | 80.06 - 82.39 | 0.1691 times | Mon 31 August 2026 | 80.91 (-3.34%) | 83.76 | 80.61 - 83.97 | 0.9243 times | Fri 31 July 2026 | 83.71 (-1.36%) | 84.47 | 83.53 - 86.88 | 0.7507 times | Tue 30 June 2026 | 84.86 (0.92%) | 83.30 | 82.20 - 86.00 | 1.2452 times | Fri 29 May 2026 | 84.09 (-5.24%) | 88.70 | 83.00 - 89.29 | 0.9117 times | Thu 30 April 2026 | 88.74 (2.78%) | 86.80 | 85.22 - 90.43 | 1.1434 times | Tue 31 March 2026 | 86.34 (-3.34%) | 88.36 | 82.94 - 88.98 | 1.2404 times | Fri 27 February 2026 | 89.32 (9.51%) | 81.60 | 80.67 - 89.56 | 1.2557 times | Fri 30 January 2026 | 81.56 (3.61%) | 79.08 | 78.04 - 82.23 | 1.4208 times | Wed 31 December 2025 | 78.72 (-3.84%) | 81.61 | 77.29 - 81.61 | 0.9386 times | Fri 28 November 2025 | 81.86 (2.34%) | 79.83 | 79.50 - 81.89 | 1.3946 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP JXI are 79.49 and 91.88
| Yearly Target 1 | 70.74 |
| Yearly Target 2 | 75.84 |
| Yearly Target 3 | 83.133333333333 |
| Yearly Target 4 | 88.23 |
| Yearly Target 5 | 95.52 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.93 (2.81%) | 79.08 | 78.04 - 90.43 | 0.7192 times | Wed 31 December 2025 | 78.72 (22.71%) | 64.67 | 62.46 - 82.11 | 0.689 times | Tue 31 December 2024 | 64.15 (9.75%) | 57.99 | 54.00 - 71.41 | 0.4715 times | Fri 29 December 2023 | 58.45 (-2.86%) | 60.45 | 50.63 - 63.10 | 0.3998 times | Fri 30 December 2022 | 60.17 (-7%) | 64.78 | 51.01 - 67.69 | 0.8121 times | Fri 31 December 2021 | 64.70 (7.71%) | 60.65 | 55.52 - 64.74 | 0.5961 times | Thu 31 December 2020 | 60.07 (2.3%) | 58.93 | 41.43 - 63.51 | 1.3645 times | Tue 31 December 2019 | 58.72 (19.59%) | 48.77 | 48.33 - 58.78 | 2.7292 times | Mon 31 December 2018 | 49.10 (-0.55%) | 49.65 | 45.15 - 52.43 | 1.2065 times | Wed 27 December 2017 | 49.37 (10.45%) | 44.74 | 44.29 - 53.07 | 1.0121 times | Fri 30 December 2016 | 44.70 (0%) | 49.36 | 42.85 - 49.81 | 0.4039 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P JXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (JXI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.26 and SP JXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value |
| 5 day DMA | 81.43 |
| 12 day DMA | 81.46 |
| 20 day DMA | 81.94 |
| 35 day DMA | 82.69 |
| 50 day DMA | 83.44 |
| 100 day DMA | 84.23 |
| 150 day DMA | 85.01 |
| 200 day DMA | 83.66 |
EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.25 | 81.41 | 81.6 |
| 12 day EMA | 81.54 | 81.65 | 81.76 |
| 20 day EMA | 81.91 | 82.01 | 82.11 |
| 35 day EMA | 82.62 | 82.72 | 82.82 |
| 50 day EMA | 83.37 | 83.47 | 83.57 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.43 | 81.53 | 81.49 |
| 12 day SMA | 81.46 | 81.59 | 81.68 |
| 20 day SMA | 81.94 | 82.06 | 82.16 |
| 35 day SMA | 82.69 | 82.84 | 82.99 |
| 50 day SMA | 83.44 | 83.49 | 83.57 |
| 100 day SMA | 84.23 | 84.29 | 84.35 |
| 150 day SMA | 85.01 | 85.02 | 85.03 |
| 200 day SMA | 83.66 | 83.66 | 83.65 |


