Munafa Stock Market Course + Intraday & FNO calls 
SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JXI
- JXI Experts view
- Tomorrow's Movement JXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 81.34 and 81.87
| Intraday Target 1 | 81.23 |
| Intraday Target 2 | 81.45 |
| Intraday Target 3 | 81.763333333333 |
| Intraday Target 4 | 81.98 |
| Intraday Target 5 | 82.29 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 81.66 (-0.35%) | 82.05 | 81.55 - 82.08 | 0.1828 times | Tue 27 October 2026 | 81.95 (0.65%) | 81.61 | 81.43 - 81.98 | 0.109 times | Mon 26 October 2026 | 81.42 (-0.4%) | 81.52 | 81.39 - 81.85 | 0.1279 times | Fri 23 October 2026 | 81.75 (-0.56%) | 81.63 | 81.55 - 81.82 | 0.3952 times | Thu 22 October 2026 | 82.21 (1.62%) | 80.91 | 80.91 - 82.21 | 0.1298 times | Wed 21 October 2026 | 80.90 (0.31%) | 81.01 | 80.76 - 81.26 | 0.139 times | Tue 20 October 2026 | 80.65 (1.45%) | 80.29 | 80.14 - 80.78 | 0.0927 times | Mon 19 October 2026 | 79.50 (-1.91%) | 80.69 | 79.40 - 80.74 | 0.1276 times | Fri 16 October 2026 | 81.05 (1.05%) | 80.70 | 80.70 - 81.23 | 8.5692 times | Thu 15 October 2026 | 80.21 (-0.05%) | 80.86 | 80.00 - 80.86 | 0.1267 times | Wed 14 October 2026 | 80.25 (-0.1%) | 80.17 | 79.55 - 80.26 | 0.06 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP JXI are 81.53 and 82.22
| Weekly Target 1 | 81.02 |
| Weekly Target 2 | 81.34 |
| Weekly Target 3 | 81.71 |
| Weekly Target 4 | 82.03 |
| Weekly Target 5 | 82.4 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 81.66 (-0.11%) | 81.52 | 81.39 - 82.08 | 0.2577 times | Fri 23 October 2026 | 81.75 (0.86%) | 80.69 | 79.40 - 82.21 | 0.543 times | Fri 16 October 2026 | 81.05 (1.86%) | 79.58 | 79.51 - 81.23 | 5.4601 times | Fri 09 October 2026 | 79.57 (2.72%) | 77.19 | 77.00 - 79.61 | 0.5064 times | Fri 02 October 2026 | 77.46 (0.14%) | 77.21 | 76.18 - 77.92 | 0.5504 times | Fri 25 September 2026 | 77.35 (-2.37%) | 79.35 | 76.63 - 79.48 | 0.4264 times | Fri 18 September 2026 | 79.23 (-2.1%) | 80.35 | 79.10 - 80.44 | 1.544 times | Fri 11 September 2026 | 80.93 (-0.8%) | 81.42 | 80.93 - 82.39 | 0.1348 times | Fri 04 September 2026 | 81.58 (0.05%) | 80.83 | 80.06 - 81.71 | 0.158 times | Fri 28 August 2026 | 81.54 (0.04%) | 81.55 | 81.24 - 82.72 | 0.4192 times | Fri 21 August 2026 | 81.51 (-2.05%) | 83.26 | 81.51 - 83.83 | 0.4093 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP JXI are 78.92 and 84.95
| Monthly Target 1 | 73.99 |
| Monthly Target 2 | 77.82 |
| Monthly Target 3 | 80.016666666667 |
| Monthly Target 4 | 83.85 |
| Monthly Target 5 | 86.05 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 81.66 (6.2%) | 76.91 | 76.18 - 82.21 | 3.0678 times | Wed 30 September 2026 | 76.89 (-4.97%) | 80.78 | 76.28 - 82.39 | 1.1664 times | Mon 31 August 2026 | 80.91 (-3.34%) | 83.76 | 80.61 - 83.97 | 0.5993 times | Fri 31 July 2026 | 83.71 (-1.36%) | 84.47 | 83.53 - 86.88 | 0.4868 times | Tue 30 June 2026 | 84.86 (0.92%) | 83.30 | 82.20 - 86.00 | 0.8074 times | Fri 29 May 2026 | 84.09 (-5.24%) | 88.70 | 83.00 - 89.29 | 0.5912 times | Thu 30 April 2026 | 88.74 (2.78%) | 86.80 | 85.22 - 90.43 | 0.7414 times | Tue 31 March 2026 | 86.34 (-3.34%) | 88.36 | 82.94 - 88.98 | 0.8043 times | Fri 27 February 2026 | 89.32 (9.51%) | 81.60 | 80.67 - 89.56 | 0.8142 times | Fri 30 January 2026 | 81.56 (3.61%) | 79.08 | 78.04 - 82.23 | 0.9213 times | Wed 31 December 2025 | 78.72 (-3.84%) | 81.61 | 77.29 - 81.61 | 0.6086 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP JXI are 78.92 and 93.17
| Yearly Target 1 | 68.51 |
| Yearly Target 2 | 75.08 |
| Yearly Target 3 | 82.756666666667 |
| Yearly Target 4 | 89.33 |
| Yearly Target 5 | 97.01 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 81.66 (3.73%) | 79.08 | 76.18 - 90.43 | 1.1652 times | Wed 31 December 2025 | 78.72 (22.71%) | 64.67 | 62.46 - 82.11 | 0.6559 times | Tue 31 December 2024 | 64.15 (9.75%) | 57.99 | 54.00 - 71.41 | 0.4488 times | Fri 29 December 2023 | 58.45 (-2.86%) | 60.45 | 50.63 - 63.10 | 0.3806 times | Fri 30 December 2022 | 60.17 (-7%) | 64.78 | 51.01 - 67.69 | 0.7731 times | Fri 31 December 2021 | 64.70 (7.71%) | 60.65 | 55.52 - 64.74 | 0.5675 times | Thu 31 December 2020 | 60.07 (2.3%) | 58.93 | 41.43 - 63.51 | 1.2989 times | Tue 31 December 2019 | 58.72 (19.59%) | 48.77 | 48.33 - 58.78 | 2.598 times | Mon 31 December 2018 | 49.10 (-0.55%) | 49.65 | 45.15 - 52.43 | 1.1485 times | Wed 27 December 2017 | 49.37 (10.45%) | 44.74 | 44.29 - 53.07 | 0.9635 times | Fri 30 December 2016 | 44.70 (0%) | 48.17 | 42.85 - 48.87 | 0.2655 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P JXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (JXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.08 and SP JXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value |
| 5 day DMA | 81.8 |
| 12 day DMA | 80.99 |
| 20 day DMA | 80.02 |
| 35 day DMA | 79.47 |
| 50 day DMA | 80.18 |
| 100 day DMA | 82.21 |
| 150 day DMA | 83.52 |
| 200 day DMA | 83.71 |
EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.58 | 81.54 | 81.33 |
| 12 day EMA | 80.97 | 80.84 | 80.64 |
| 20 day EMA | 80.51 | 80.39 | 80.23 |
| 35 day EMA | 80.53 | 80.46 | 80.37 |
| 50 day EMA | 80.57 | 80.53 | 80.47 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.8 | 81.65 | 81.39 |
| 12 day SMA | 80.99 | 80.84 | 80.64 |
| 20 day SMA | 80.02 | 79.78 | 79.54 |
| 35 day SMA | 79.47 | 79.47 | 79.47 |
| 50 day SMA | 80.18 | 80.21 | 80.23 |
| 100 day SMA | 82.21 | 82.23 | 82.24 |
| 150 day SMA | 83.52 | 83.54 | 83.55 |
| 200 day SMA | 83.71 | 83.69 | 83.68 |
Videos related to: SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
