ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 83.93 and 84.65

Intraday Target 183.42
Intraday Target 283.71
Intraday Target 384.14
Intraday Target 484.43
Intraday Target 584.86

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 84.00 (0.42%) 83.85 83.85 - 84.57 0.7274 times
Mon 15 June 2026 83.65 (-1.11%) 83.56 83.34 - 84.03 1.194 times
Fri 12 June 2026 84.59 (0.38%) 84.14 84.14 - 84.82 0.7922 times
Thu 11 June 2026 84.27 (1.06%) 84.07 84.00 - 84.54 0.7796 times
Wed 10 June 2026 83.39 (-0.18%) 83.58 83.33 - 83.70 0.7888 times
Tue 09 June 2026 83.54 (1.03%) 82.96 82.88 - 83.54 2.622 times
Mon 08 June 2026 82.69 (-1.41%) 83.89 82.69 - 83.89 0.5358 times
Fri 05 June 2026 83.87 (0.58%) 83.54 83.47 - 84.14 0.961 times
Thu 04 June 2026 83.39 (0.58%) 83.45 82.67 - 83.69 0.7218 times
Wed 03 June 2026 82.91 (-0.3%) 83.22 82.91 - 83.98 0.8774 times
Tue 02 June 2026 83.16 (1.11%) 82.42 82.42 - 83.19 3.7764 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 83.67 and 84.9

Weekly Target 182.74
Weekly Target 283.37
Weekly Target 383.97
Weekly Target 484.6
Weekly Target 585.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 84.00 (-0.7%) 83.56 83.34 - 84.57 0.2976 times
Fri 12 June 2026 84.59 (0.86%) 83.89 82.69 - 84.82 0.8548 times
Fri 05 June 2026 83.87 (-0.26%) 83.30 82.20 - 84.14 1.2903 times
Fri 29 May 2026 84.09 (-1.89%) 86.19 83.81 - 86.56 0.7712 times
Fri 22 May 2026 85.71 (3.22%) 83.59 83.13 - 85.76 1.4694 times
Fri 15 May 2026 83.04 (-2.68%) 85.76 83.00 - 86.13 0.8592 times
Fri 08 May 2026 85.33 (-3.31%) 87.47 85.19 - 88.12 0.9965 times
Fri 01 May 2026 88.25 (0.73%) 87.83 86.16 - 89.29 1.7052 times
Fri 24 April 2026 87.61 (0.47%) 85.22 85.22 - 87.71 0.7517 times
Fri 17 April 2026 87.20 (-2.25%) 88.77 86.49 - 88.77 1.004 times
Fri 10 April 2026 89.21 (1.76%) 87.63 87.16 - 90.43 1.2572 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 83.1 and 85.72

Monthly Target 181.05
Monthly Target 282.53
Monthly Target 383.673333333333
Monthly Target 485.15
Monthly Target 586.29

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 84.00 (-0.11%) 83.30 82.20 - 84.82 0.4918 times
Fri 29 May 2026 84.09 (-5.24%) 88.70 83.00 - 89.29 0.8789 times
Thu 30 April 2026 88.74 (2.78%) 86.80 85.22 - 90.43 1.1022 times
Tue 31 March 2026 86.34 (-3.34%) 88.36 82.94 - 88.98 1.1957 times
Fri 27 February 2026 89.32 (9.51%) 81.60 80.67 - 89.56 1.2105 times
Fri 30 January 2026 81.56 (3.61%) 79.08 78.04 - 82.23 1.3696 times
Wed 31 December 2025 78.72 (-3.84%) 81.61 77.29 - 81.61 0.9048 times
Fri 28 November 2025 81.86 (2.34%) 79.83 79.50 - 81.89 1.3443 times
Fri 31 October 2025 79.99 (3%) 77.87 77.62 - 82.11 0.9199 times
Tue 30 September 2025 77.66 (3.57%) 74.19 73.65 - 77.66 0.5823 times
Fri 29 August 2025 74.98 (-0.09%) 75.20 74.86 - 76.81 0.6227 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP JXI are 81.02 and 93.41

Yearly Target 171.77
Yearly Target 277.88
Yearly Target 384.156666666667
Yearly Target 490.27
Yearly Target 596.55

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 84.00 (6.71%) 79.08 78.04 - 90.43 0.5252 times
Wed 31 December 2025 78.72 (22.71%) 64.67 62.46 - 82.11 0.7034 times
Tue 31 December 2024 64.15 (9.75%) 57.99 54.00 - 71.41 0.4813 times
Fri 29 December 2023 58.45 (-2.86%) 60.45 50.63 - 63.10 0.4081 times
Fri 30 December 2022 60.17 (-7%) 64.78 51.01 - 67.69 0.8291 times
Fri 31 December 2021 64.70 (7.71%) 60.65 55.52 - 64.74 0.6086 times
Thu 31 December 2020 60.07 (2.3%) 58.93 41.43 - 63.51 1.393 times
Tue 31 December 2019 58.72 (19.59%) 48.77 48.33 - 58.78 2.7862 times
Mon 31 December 2018 49.10 (-0.55%) 49.65 45.15 - 52.43 1.2317 times
Wed 27 December 2017 49.37 (10.45%) 44.74 44.29 - 53.07 1.0333 times
Fri 30 December 2016 44.70 (0%) 47.59 42.85 - 49.81 1.9597 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P JXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (JXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.63 and SP JXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 83.98
12 day DMA 83.48
20 day DMA 84.08
35 day DMA 84.98
50 day DMA 85.79
100 day DMA 85.49
150 day DMA 83.5
200 day DMA 82.1

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9183.8783.98
12 day EMA83.983.8883.92
20 day EMA84.1684.1884.24
35 day EMA84.8984.9485.02
50 day EMA85.6985.7685.85

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9883.8983.7
12 day SMA83.4883.4883.54
20 day SMA84.0884.0484.01
35 day SMA84.9885.0885.2
50 day SMA85.7985.8685.94
100 day SMA85.4985.4585.41
150 day SMA83.583.4783.45
200 day SMA82.182.0682.02

Videos related to: SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top