ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 78 and 78.93

Intraday Target 177.83
Intraday Target 278.17
Intraday Target 378.756666666667
Intraday Target 479.1
Intraday Target 579.69

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 78.52 (-0.85%) 79.34 78.41 - 79.34 0.397 times
Fri 05 December 2025 79.19 (-0.69%) 79.92 79.14 - 79.92 0.6425 times
Thu 04 December 2025 79.74 (-0.45%) 79.95 79.63 - 80.38 0.5485 times
Wed 03 December 2025 80.10 (-0.06%) 80.38 79.94 - 80.52 1.7369 times
Tue 02 December 2025 80.15 (-0.32%) 80.85 80.07 - 80.85 1.2049 times
Mon 01 December 2025 80.41 (-1.77%) 81.61 80.38 - 81.61 0.6832 times
Fri 28 November 2025 81.86 (0.45%) 81.53 81.42 - 81.89 0.3117 times
Wed 26 November 2025 81.49 (1.57%) 80.53 80.53 - 81.49 0.2984 times
Tue 25 November 2025 80.23 (-0.11%) 80.48 80.06 - 80.56 1.7999 times
Mon 24 November 2025 80.32 (0.74%) 79.91 79.52 - 80.44 2.3771 times
Fri 21 November 2025 79.73 (0.13%) 79.96 79.50 - 80.07 3.9746 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 78 and 78.93

Weekly Target 177.83
Weekly Target 278.17
Weekly Target 378.756666666667
Weekly Target 479.1
Weekly Target 579.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 78.52 (-0.85%) 79.34 78.41 - 79.34 0.1 times
Fri 05 December 2025 79.19 (-3.26%) 81.61 79.14 - 81.61 1.2126 times
Fri 28 November 2025 81.86 (2.67%) 79.91 79.52 - 81.89 1.2053 times
Fri 21 November 2025 79.73 (-1.28%) 80.89 79.50 - 81.50 3.2022 times
Fri 14 November 2025 80.76 (0%) 81.00 80.37 - 81.53 0.4149 times
Fri 07 November 2025 80.76 (0.96%) 79.83 79.60 - 80.78 0.4843 times
Fri 31 October 2025 79.99 (-1.23%) 81.21 79.67 - 81.40 0.7971 times
Fri 24 October 2025 80.99 (-0.42%) 81.67 80.10 - 81.67 0.8111 times
Fri 17 October 2025 81.33 (2.1%) 79.69 79.69 - 82.11 1.3677 times
Fri 10 October 2025 79.66 (1.07%) 78.88 78.70 - 80.27 0.405 times
Fri 03 October 2025 78.82 (2.22%) 77.11 76.94 - 79.16 0.3561 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 76.87 and 80.07

Monthly Target 176.31
Monthly Target 277.42
Monthly Target 379.513333333333
Monthly Target 480.62
Monthly Target 582.71

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 78.52 (-4.08%) 81.61 78.41 - 81.61 0.4821 times
Fri 28 November 2025 81.86 (2.34%) 79.83 79.50 - 81.89 1.9493 times
Fri 31 October 2025 79.99 (3%) 77.87 77.62 - 82.11 1.3339 times
Tue 30 September 2025 77.66 (3.57%) 74.19 73.65 - 77.66 0.8444 times
Fri 29 August 2025 74.98 (-0.09%) 75.20 74.86 - 76.81 0.9275 times
Thu 31 July 2025 75.05 (1.74%) 73.77 72.45 - 76.12 0.6583 times
Mon 30 June 2025 73.77 (0.27%) 73.51 71.50 - 74.31 0.7028 times
Fri 30 May 2025 73.57 (3.1%) 71.73 70.11 - 74.03 0.8368 times
Wed 30 April 2025 71.36 (3.29%) 69.04 63.46 - 71.55 1.1986 times
Mon 31 March 2025 69.09 (2.87%) 67.31 65.21 - 69.20 1.0662 times
Fri 28 February 2025 67.16 (2.32%) 65.19 64.81 - 68.14 0.7428 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP JXI are 70.49 and 90.14

Yearly Target 154.71
Yearly Target 266.62
Yearly Target 374.363333333333
Yearly Target 486.27
Yearly Target 594.01

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 78.52 (22.4%) 64.67 62.46 - 82.11 0.5545 times
Tue 31 December 2024 64.15 (9.75%) 57.99 54.00 - 71.41 0.4346 times
Fri 29 December 2023 58.45 (-2.86%) 60.45 50.63 - 63.10 0.3447 times
Fri 30 December 2022 60.17 (-7%) 64.78 51.01 - 67.69 0.7513 times
Fri 31 December 2021 64.70 (7.71%) 60.65 55.52 - 64.74 0.513 times
Thu 31 December 2020 60.07 (2.3%) 58.93 41.43 - 63.51 1.1623 times
Tue 31 December 2019 58.72 (19.59%) 48.77 48.33 - 58.78 2.3247 times
Mon 31 December 2018 49.10 (-0.55%) 49.65 45.15 - 52.43 1.0277 times
Wed 27 December 2017 49.37 (10.45%) 44.74 44.29 - 53.07 0.8622 times
Fri 30 December 2016 44.70 (1.54%) 43.54 41.92 - 49.81 2.025 times
Thu 31 December 2015 44.02 (0%) 44.97 42.60 - 47.11 0.2454 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P JXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P JXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (JXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.16 and SP JXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 79.54
12 day DMA 80.11
20 day DMA 80.43
35 day DMA 80.48
50 day DMA 80.12
100 day DMA 77.76
150 day DMA 76.14
200 day DMA 74.19

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4179.8680.2
12 day EMA79.9680.2280.41
20 day EMA80.1180.2880.4
35 day EMA79.9780.0680.11
50 day EMA79.7279.7779.79

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5479.9280.45
12 day SMA80.1180.2480.38
20 day SMA80.4380.5480.58
35 day SMA80.4880.5680.63
50 day SMA80.1280.0780.02
100 day SMA77.7677.7177.65
150 day SMA76.1476.176.04
200 day SMA74.1974.1374.07

Videos related to: SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top