SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JXI
- JXI Experts view
- Tomorrow's Movement JXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 83.93 and 84.65
| Intraday Target 1 | 83.42 |
| Intraday Target 2 | 83.71 |
| Intraday Target 3 | 84.14 |
| Intraday Target 4 | 84.43 |
| Intraday Target 5 | 84.86 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 84.00 (0.42%) | 83.85 | 83.85 - 84.57 | 0.7274 times | Mon 15 June 2026 | 83.65 (-1.11%) | 83.56 | 83.34 - 84.03 | 1.194 times | Fri 12 June 2026 | 84.59 (0.38%) | 84.14 | 84.14 - 84.82 | 0.7922 times | Thu 11 June 2026 | 84.27 (1.06%) | 84.07 | 84.00 - 84.54 | 0.7796 times | Wed 10 June 2026 | 83.39 (-0.18%) | 83.58 | 83.33 - 83.70 | 0.7888 times | Tue 09 June 2026 | 83.54 (1.03%) | 82.96 | 82.88 - 83.54 | 2.622 times | Mon 08 June 2026 | 82.69 (-1.41%) | 83.89 | 82.69 - 83.89 | 0.5358 times | Fri 05 June 2026 | 83.87 (0.58%) | 83.54 | 83.47 - 84.14 | 0.961 times | Thu 04 June 2026 | 83.39 (0.58%) | 83.45 | 82.67 - 83.69 | 0.7218 times | Wed 03 June 2026 | 82.91 (-0.3%) | 83.22 | 82.91 - 83.98 | 0.8774 times | Tue 02 June 2026 | 83.16 (1.11%) | 82.42 | 82.42 - 83.19 | 3.7764 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP JXI are 83.67 and 84.9
| Weekly Target 1 | 82.74 |
| Weekly Target 2 | 83.37 |
| Weekly Target 3 | 83.97 |
| Weekly Target 4 | 84.6 |
| Weekly Target 5 | 85.2 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 84.00 (-0.7%) | 83.56 | 83.34 - 84.57 | 0.2976 times | Fri 12 June 2026 | 84.59 (0.86%) | 83.89 | 82.69 - 84.82 | 0.8548 times | Fri 05 June 2026 | 83.87 (-0.26%) | 83.30 | 82.20 - 84.14 | 1.2903 times | Fri 29 May 2026 | 84.09 (-1.89%) | 86.19 | 83.81 - 86.56 | 0.7712 times | Fri 22 May 2026 | 85.71 (3.22%) | 83.59 | 83.13 - 85.76 | 1.4694 times | Fri 15 May 2026 | 83.04 (-2.68%) | 85.76 | 83.00 - 86.13 | 0.8592 times | Fri 08 May 2026 | 85.33 (-3.31%) | 87.47 | 85.19 - 88.12 | 0.9965 times | Fri 01 May 2026 | 88.25 (0.73%) | 87.83 | 86.16 - 89.29 | 1.7052 times | Fri 24 April 2026 | 87.61 (0.47%) | 85.22 | 85.22 - 87.71 | 0.7517 times | Fri 17 April 2026 | 87.20 (-2.25%) | 88.77 | 86.49 - 88.77 | 1.004 times | Fri 10 April 2026 | 89.21 (1.76%) | 87.63 | 87.16 - 90.43 | 1.2572 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP JXI are 83.1 and 85.72
| Monthly Target 1 | 81.05 |
| Monthly Target 2 | 82.53 |
| Monthly Target 3 | 83.673333333333 |
| Monthly Target 4 | 85.15 |
| Monthly Target 5 | 86.29 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 84.00 (-0.11%) | 83.30 | 82.20 - 84.82 | 0.4918 times | Fri 29 May 2026 | 84.09 (-5.24%) | 88.70 | 83.00 - 89.29 | 0.8789 times | Thu 30 April 2026 | 88.74 (2.78%) | 86.80 | 85.22 - 90.43 | 1.1022 times | Tue 31 March 2026 | 86.34 (-3.34%) | 88.36 | 82.94 - 88.98 | 1.1957 times | Fri 27 February 2026 | 89.32 (9.51%) | 81.60 | 80.67 - 89.56 | 1.2105 times | Fri 30 January 2026 | 81.56 (3.61%) | 79.08 | 78.04 - 82.23 | 1.3696 times | Wed 31 December 2025 | 78.72 (-3.84%) | 81.61 | 77.29 - 81.61 | 0.9048 times | Fri 28 November 2025 | 81.86 (2.34%) | 79.83 | 79.50 - 81.89 | 1.3443 times | Fri 31 October 2025 | 79.99 (3%) | 77.87 | 77.62 - 82.11 | 0.9199 times | Tue 30 September 2025 | 77.66 (3.57%) | 74.19 | 73.65 - 77.66 | 0.5823 times | Fri 29 August 2025 | 74.98 (-0.09%) | 75.20 | 74.86 - 76.81 | 0.6227 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP JXI are 81.02 and 93.41
| Yearly Target 1 | 71.77 |
| Yearly Target 2 | 77.88 |
| Yearly Target 3 | 84.156666666667 |
| Yearly Target 4 | 90.27 |
| Yearly Target 5 | 96.55 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 84.00 (6.71%) | 79.08 | 78.04 - 90.43 | 0.5252 times | Wed 31 December 2025 | 78.72 (22.71%) | 64.67 | 62.46 - 82.11 | 0.7034 times | Tue 31 December 2024 | 64.15 (9.75%) | 57.99 | 54.00 - 71.41 | 0.4813 times | Fri 29 December 2023 | 58.45 (-2.86%) | 60.45 | 50.63 - 63.10 | 0.4081 times | Fri 30 December 2022 | 60.17 (-7%) | 64.78 | 51.01 - 67.69 | 0.8291 times | Fri 31 December 2021 | 64.70 (7.71%) | 60.65 | 55.52 - 64.74 | 0.6086 times | Thu 31 December 2020 | 60.07 (2.3%) | 58.93 | 41.43 - 63.51 | 1.393 times | Tue 31 December 2019 | 58.72 (19.59%) | 48.77 | 48.33 - 58.78 | 2.7862 times | Mon 31 December 2018 | 49.10 (-0.55%) | 49.65 | 45.15 - 52.43 | 1.2317 times | Wed 27 December 2017 | 49.37 (10.45%) | 44.74 | 44.29 - 53.07 | 1.0333 times | Fri 30 December 2016 | 44.70 (0%) | 47.59 | 42.85 - 49.81 | 1.9597 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P JXI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (JXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.63 and SP JXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value |
| 5 day DMA | 83.98 |
| 12 day DMA | 83.48 |
| 20 day DMA | 84.08 |
| 35 day DMA | 84.98 |
| 50 day DMA | 85.79 |
| 100 day DMA | 85.49 |
| 150 day DMA | 83.5 |
| 200 day DMA | 82.1 |
EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.91 | 83.87 | 83.98 |
| 12 day EMA | 83.9 | 83.88 | 83.92 |
| 20 day EMA | 84.16 | 84.18 | 84.24 |
| 35 day EMA | 84.89 | 84.94 | 85.02 |
| 50 day EMA | 85.69 | 85.76 | 85.85 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.98 | 83.89 | 83.7 |
| 12 day SMA | 83.48 | 83.48 | 83.54 |
| 20 day SMA | 84.08 | 84.04 | 84.01 |
| 35 day SMA | 84.98 | 85.08 | 85.2 |
| 50 day SMA | 85.79 | 85.86 | 85.94 |
| 100 day SMA | 85.49 | 85.45 | 85.41 |
| 150 day SMA | 83.5 | 83.47 | 83.45 |
| 200 day SMA | 82.1 | 82.06 | 82.02 |


