Munafa Stock Market Course + Intraday & FNO calls 
SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JXI
- JXI Experts view
- Tomorrow's Movement JXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 87.59 and 88.26
| Intraday Target 1 | 87.46 |
| Intraday Target 2 | 87.71 |
| Intraday Target 3 | 88.133333333333 |
| Intraday Target 4 | 88.38 |
| Intraday Target 5 | 88.8 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 87.95 (0.16%) | 88.52 | 87.89 - 88.56 | 0.8259 times | Mon 16 March 2026 | 87.81 (0.8%) | 87.99 | 87.39 - 88.00 | 1.0586 times | Fri 13 March 2026 | 87.11 (0.62%) | 87.29 | 86.95 - 87.83 | 1.4003 times | Thu 12 March 2026 | 86.57 (0.71%) | 85.82 | 85.61 - 87.12 | 1.2409 times | Wed 11 March 2026 | 85.96 (-0.72%) | 86.29 | 85.72 - 86.39 | 0.5519 times | Tue 10 March 2026 | 86.58 (-0.21%) | 86.88 | 86.52 - 87.47 | 0.8661 times | Mon 09 March 2026 | 86.76 (0.45%) | 85.76 | 85.23 - 86.83 | 0.9913 times | Fri 06 March 2026 | 86.37 (-0.33%) | 85.99 | 85.78 - 86.62 | 0.4311 times | Thu 05 March 2026 | 86.66 (-0.97%) | 86.94 | 86.18 - 86.94 | 1.2764 times | Wed 04 March 2026 | 87.51 (0.54%) | 87.51 | 87.00 - 87.72 | 1.3574 times | Tue 03 March 2026 | 87.04 (-1.78%) | 86.43 | 85.39 - 87.51 | 2.5731 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP JXI are 87.09 and 88.26
| Weekly Target 1 | 86.8 |
| Weekly Target 2 | 87.37 |
| Weekly Target 3 | 87.966666666667 |
| Weekly Target 4 | 88.54 |
| Weekly Target 5 | 89.14 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 87.95 (0.96%) | 87.99 | 87.39 - 88.56 | 0.3019 times | Fri 13 March 2026 | 87.11 (0.86%) | 85.76 | 85.23 - 87.83 | 0.8091 times | Fri 06 March 2026 | 86.37 (-3.3%) | 88.36 | 85.39 - 88.98 | 1.5872 times | Fri 27 February 2026 | 89.32 (3.31%) | 86.90 | 86.77 - 89.56 | 2.2503 times | Fri 20 February 2026 | 86.46 (-0.7%) | 87.48 | 85.25 - 87.76 | 0.8417 times | Fri 13 February 2026 | 87.07 (0%) | 85.37 | 85.37 - 87.19 | 0.3622 times | Fri 13 February 2026 | 87.07 (5.72%) | 82.41 | 82.24 - 87.19 | 1.3029 times | Fri 06 February 2026 | 82.36 (0.98%) | 81.60 | 80.67 - 82.76 | 0.6935 times | Fri 30 January 2026 | 81.56 (2.1%) | 80.36 | 80.36 - 82.23 | 1.0672 times | Fri 23 January 2026 | 79.88 (-0.56%) | 79.97 | 79.37 - 80.32 | 0.784 times | Fri 16 January 2026 | 80.33 (1.57%) | 78.86 | 78.47 - 80.42 | 2.1455 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP JXI are 84.72 and 88.47
| Monthly Target 1 | 83.64 |
| Monthly Target 2 | 85.79 |
| Monthly Target 3 | 87.386666666667 |
| Monthly Target 4 | 89.54 |
| Monthly Target 5 | 91.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 87.95 (-1.53%) | 88.36 | 85.23 - 88.98 | 0.7431 times | Fri 27 February 2026 | 89.32 (9.51%) | 81.60 | 80.67 - 89.56 | 1.5011 times | Fri 30 January 2026 | 81.56 (3.61%) | 79.08 | 78.04 - 82.23 | 1.5857 times | Wed 31 December 2025 | 78.72 (-3.84%) | 81.61 | 77.29 - 81.61 | 1.0475 times | Fri 28 November 2025 | 81.86 (2.34%) | 79.83 | 79.50 - 81.89 | 1.5564 times | Fri 31 October 2025 | 79.99 (3%) | 77.87 | 77.62 - 82.11 | 1.065 times | Tue 30 September 2025 | 77.66 (3.57%) | 74.19 | 73.65 - 77.66 | 0.6742 times | Fri 29 August 2025 | 74.98 (-0.09%) | 75.20 | 74.86 - 76.81 | 0.7405 times | Thu 31 July 2025 | 75.05 (1.74%) | 73.77 | 72.45 - 76.12 | 0.5256 times | Mon 30 June 2025 | 73.77 (0.27%) | 73.51 | 71.50 - 74.31 | 0.5611 times | Fri 30 May 2025 | 73.57 (3.1%) | 71.73 | 70.11 - 74.03 | 0.6681 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP JXI are 83 and 94.52
| Yearly Target 1 | 73.66 |
| Yearly Target 2 | 80.81 |
| Yearly Target 3 | 85.183333333333 |
| Yearly Target 4 | 92.33 |
| Yearly Target 5 | 96.7 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 87.95 (11.73%) | 79.08 | 78.04 - 89.56 | 0.2813 times | Wed 31 December 2025 | 78.72 (22.71%) | 64.67 | 62.46 - 82.11 | 0.721 times | Tue 31 December 2024 | 64.15 (9.75%) | 57.99 | 54.00 - 71.41 | 0.5269 times | Fri 29 December 2023 | 58.45 (-2.86%) | 60.45 | 50.63 - 63.10 | 0.418 times | Fri 30 December 2022 | 60.17 (-7%) | 64.78 | 51.01 - 67.69 | 0.911 times | Fri 31 December 2021 | 64.70 (7.71%) | 60.65 | 55.52 - 64.74 | 0.622 times | Thu 31 December 2020 | 60.07 (2.3%) | 58.93 | 41.43 - 63.51 | 1.4093 times | Tue 31 December 2019 | 58.72 (19.59%) | 48.77 | 48.33 - 58.78 | 2.8189 times | Mon 31 December 2018 | 49.10 (-0.55%) | 49.65 | 45.15 - 52.43 | 1.2461 times | Wed 27 December 2017 | 49.37 (10.45%) | 44.74 | 44.29 - 53.07 | 1.0454 times | Fri 30 December 2016 | 44.70 (0%) | 43.54 | 41.92 - 49.81 | 2.4051 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P JXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P JXI is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.
Munafa value: 85 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (JXI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.01 and SP JXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value |
| 5 day DMA | 87.08 |
| 12 day DMA | 87.08 |
| 20 day DMA | 87.29 |
| 35 day DMA | 85.67 |
| 50 day DMA | 83.86 |
| 100 day DMA | 81.81 |
| 150 day DMA | 80.19 |
| 200 day DMA | 78.64 |
EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.38 | 87.1 | 86.74 |
| 12 day EMA | 87.14 | 86.99 | 86.84 |
| 20 day EMA | 86.72 | 86.59 | 86.46 |
| 35 day EMA | 85.34 | 85.19 | 85.04 |
| 50 day EMA | 83.79 | 83.62 | 83.45 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.08 | 86.81 | 86.6 |
| 12 day SMA | 87.08 | 87.19 | 87.28 |
| 20 day SMA | 87.29 | 87.24 | 87.21 |
| 35 day SMA | 85.67 | 85.49 | 85.29 |
| 50 day SMA | 83.86 | 83.69 | 83.52 |
| 100 day SMA | 81.81 | 81.73 | 81.67 |
| 150 day SMA | 80.19 | 80.11 | 80.03 |
| 200 day SMA | 78.64 | 78.56 | 78.49 |
Videos related to: SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
