Munafa Stock Market Course + Intraday & FNO calls 
SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JXI
- JXI Experts view
- Tomorrow's Movement JXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 86.08 and 87.21
| Intraday Target 1 | 85.21 |
| Intraday Target 2 | 85.82 |
| Intraday Target 3 | 86.34 |
| Intraday Target 4 | 86.95 |
| Intraday Target 5 | 87.47 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 86.43 (-1.73%) | 86.26 | 85.73 - 86.86 | 1.4823 times | Tue 17 March 2026 | 87.95 (0.16%) | 88.52 | 87.89 - 88.56 | 0.8139 times | Mon 16 March 2026 | 87.81 (0.8%) | 87.99 | 87.39 - 88.00 | 1.0433 times | Fri 13 March 2026 | 87.11 (0.62%) | 87.29 | 86.95 - 87.83 | 1.3801 times | Thu 12 March 2026 | 86.57 (0.71%) | 85.82 | 85.61 - 87.12 | 1.223 times | Wed 11 March 2026 | 85.96 (-0.72%) | 86.29 | 85.72 - 86.39 | 0.5439 times | Tue 10 March 2026 | 86.58 (-0.21%) | 86.88 | 86.52 - 87.47 | 0.8536 times | Mon 09 March 2026 | 86.76 (0.45%) | 85.76 | 85.23 - 86.83 | 0.977 times | Fri 06 March 2026 | 86.37 (-0.33%) | 85.99 | 85.78 - 86.62 | 0.4249 times | Thu 05 March 2026 | 86.66 (-0.97%) | 86.94 | 86.18 - 86.94 | 1.258 times | Wed 04 March 2026 | 87.51 (0.54%) | 87.51 | 87.00 - 87.72 | 1.3378 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP JXI are 84.67 and 87.5
| Weekly Target 1 | 84.08 |
| Weekly Target 2 | 85.25 |
| Weekly Target 3 | 86.906666666667 |
| Weekly Target 4 | 88.08 |
| Weekly Target 5 | 89.74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 86.43 (-0.78%) | 87.99 | 85.73 - 88.56 | 0.5301 times | Fri 13 March 2026 | 87.11 (0.86%) | 85.76 | 85.23 - 87.83 | 0.79 times | Fri 06 March 2026 | 86.37 (-3.3%) | 88.36 | 85.39 - 88.98 | 1.5498 times | Fri 27 February 2026 | 89.32 (3.31%) | 86.90 | 86.77 - 89.56 | 2.1973 times | Fri 20 February 2026 | 86.46 (-0.7%) | 87.48 | 85.25 - 87.76 | 0.8219 times | Fri 13 February 2026 | 87.07 (0%) | 85.37 | 85.37 - 87.19 | 0.3537 times | Fri 13 February 2026 | 87.07 (5.72%) | 82.41 | 82.24 - 87.19 | 1.2723 times | Fri 06 February 2026 | 82.36 (0.98%) | 81.60 | 80.67 - 82.76 | 0.6772 times | Fri 30 January 2026 | 81.56 (2.1%) | 80.36 | 80.36 - 82.23 | 1.0421 times | Fri 23 January 2026 | 79.88 (-0.56%) | 79.97 | 79.37 - 80.32 | 0.7655 times | Fri 16 January 2026 | 80.33 (1.57%) | 78.86 | 78.47 - 80.42 | 2.095 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP JXI are 83.96 and 87.71
| Monthly Target 1 | 83.13 |
| Monthly Target 2 | 84.78 |
| Monthly Target 3 | 86.88 |
| Monthly Target 4 | 88.53 |
| Monthly Target 5 | 90.63 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 86.43 (-3.24%) | 88.36 | 85.23 - 88.98 | 0.8041 times | Fri 27 February 2026 | 89.32 (9.51%) | 81.60 | 80.67 - 89.56 | 1.4912 times | Fri 30 January 2026 | 81.56 (3.61%) | 79.08 | 78.04 - 82.23 | 1.5752 times | Wed 31 December 2025 | 78.72 (-3.84%) | 81.61 | 77.29 - 81.61 | 1.0406 times | Fri 28 November 2025 | 81.86 (2.34%) | 79.83 | 79.50 - 81.89 | 1.5461 times | Fri 31 October 2025 | 79.99 (3%) | 77.87 | 77.62 - 82.11 | 1.058 times | Tue 30 September 2025 | 77.66 (3.57%) | 74.19 | 73.65 - 77.66 | 0.6697 times | Fri 29 August 2025 | 74.98 (-0.09%) | 75.20 | 74.86 - 76.81 | 0.7356 times | Thu 31 July 2025 | 75.05 (1.74%) | 73.77 | 72.45 - 76.12 | 0.5221 times | Mon 30 June 2025 | 73.77 (0.27%) | 73.51 | 71.50 - 74.31 | 0.5574 times | Fri 30 May 2025 | 73.57 (3.1%) | 71.73 | 70.11 - 74.03 | 0.6637 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP JXI are 82.24 and 93.76
| Yearly Target 1 | 73.16 |
| Yearly Target 2 | 79.79 |
| Yearly Target 3 | 84.676666666667 |
| Yearly Target 4 | 91.31 |
| Yearly Target 5 | 96.2 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 86.43 (9.79%) | 79.08 | 78.04 - 89.56 | 0.2861 times | Wed 31 December 2025 | 78.72 (22.71%) | 64.67 | 62.46 - 82.11 | 0.7207 times | Tue 31 December 2024 | 64.15 (9.75%) | 57.99 | 54.00 - 71.41 | 0.5267 times | Fri 29 December 2023 | 58.45 (-2.86%) | 60.45 | 50.63 - 63.10 | 0.4178 times | Fri 30 December 2022 | 60.17 (-7%) | 64.78 | 51.01 - 67.69 | 0.9105 times | Fri 31 December 2021 | 64.70 (7.71%) | 60.65 | 55.52 - 64.74 | 0.6217 times | Thu 31 December 2020 | 60.07 (2.3%) | 58.93 | 41.43 - 63.51 | 1.4087 times | Tue 31 December 2019 | 58.72 (19.59%) | 48.77 | 48.33 - 58.78 | 2.8175 times | Mon 31 December 2018 | 49.10 (-0.55%) | 49.65 | 45.15 - 52.43 | 1.2455 times | Wed 27 December 2017 | 49.37 (10.45%) | 44.74 | 44.29 - 53.07 | 1.0449 times | Fri 30 December 2016 | 44.70 (0%) | 43.61 | 41.92 - 49.81 | 2.3973 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P JXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (JXI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.85 and SP JXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value |
| 5 day DMA | 87.17 |
| 12 day DMA | 86.9 |
| 20 day DMA | 87.32 |
| 35 day DMA | 85.8 |
| 50 day DMA | 84.01 |
| 100 day DMA | 81.86 |
| 150 day DMA | 80.26 |
| 200 day DMA | 78.71 |
EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.06 | 87.38 | 87.1 |
| 12 day EMA | 87.03 | 87.14 | 86.99 |
| 20 day EMA | 86.68 | 86.71 | 86.58 |
| 35 day EMA | 85.38 | 85.32 | 85.17 |
| 50 day EMA | 83.92 | 83.82 | 83.65 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.17 | 87.08 | 86.81 |
| 12 day SMA | 86.9 | 87.08 | 87.19 |
| 20 day SMA | 87.32 | 87.29 | 87.24 |
| 35 day SMA | 85.8 | 85.67 | 85.49 |
| 50 day SMA | 84.01 | 83.86 | 83.69 |
| 100 day SMA | 81.86 | 81.81 | 81.73 |
| 150 day SMA | 80.26 | 80.19 | 80.11 |
| 200 day SMA | 78.71 | 78.64 | 78.56 |
Videos related to: SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
