ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 83.5 and 84.19

Intraday Target 182.98
Intraday Target 283.32
Intraday Target 383.673333333333
Intraday Target 484.01
Intraday Target 584.36

Daily price and volume S P

Date Closing Open Range Volume
Mon 15 June 2026 83.65 (-1.11%) 83.56 83.34 - 84.03 0.915 times
Fri 12 June 2026 84.59 (0.38%) 84.14 84.14 - 84.82 0.6071 times
Thu 11 June 2026 84.27 (1.06%) 84.07 84.00 - 84.54 0.5974 times
Wed 10 June 2026 83.39 (-0.18%) 83.58 83.33 - 83.70 0.6045 times
Tue 09 June 2026 83.54 (1.03%) 82.96 82.88 - 83.54 2.0094 times
Mon 08 June 2026 82.69 (-1.41%) 83.89 82.69 - 83.89 0.4106 times
Fri 05 June 2026 83.87 (0.58%) 83.54 83.47 - 84.14 0.7365 times
Thu 04 June 2026 83.39 (0.58%) 83.45 82.67 - 83.69 0.5531 times
Wed 03 June 2026 82.91 (-0.3%) 83.22 82.91 - 83.98 0.6724 times
Tue 02 June 2026 83.16 (1.11%) 82.42 82.42 - 83.19 2.894 times
Mon 01 June 2026 82.25 (-2.19%) 83.30 82.20 - 83.30 1.527 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 83.5 and 84.19

Weekly Target 182.98
Weekly Target 283.32
Weekly Target 383.673333333333
Weekly Target 484.01
Weekly Target 584.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 15 June 2026 83.65 (-1.11%) 83.56 83.34 - 84.03 0.1871 times
Fri 12 June 2026 84.59 (0.86%) 83.89 82.69 - 84.82 0.8646 times
Fri 05 June 2026 83.87 (-0.26%) 83.30 82.20 - 84.14 1.305 times
Fri 29 May 2026 84.09 (-1.89%) 86.19 83.81 - 86.56 0.78 times
Fri 22 May 2026 85.71 (3.22%) 83.59 83.13 - 85.76 1.4861 times
Fri 15 May 2026 83.04 (-2.68%) 85.76 83.00 - 86.13 0.869 times
Fri 08 May 2026 85.33 (-3.31%) 87.47 85.19 - 88.12 1.0079 times
Fri 01 May 2026 88.25 (0.73%) 87.83 86.16 - 89.29 1.7247 times
Fri 24 April 2026 87.61 (0.47%) 85.22 85.22 - 87.71 0.7603 times
Fri 17 April 2026 87.20 (-2.25%) 88.77 86.49 - 88.77 1.0155 times
Fri 10 April 2026 89.21 (1.76%) 87.63 87.16 - 90.43 1.2715 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 82.93 and 85.55

Monthly Target 180.94
Monthly Target 282.29
Monthly Target 383.556666666667
Monthly Target 484.91
Monthly Target 586.18

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 83.65 (-0.52%) 83.30 82.20 - 84.82 0.4701 times
Fri 29 May 2026 84.09 (-5.24%) 88.70 83.00 - 89.29 0.8809 times
Thu 30 April 2026 88.74 (2.78%) 86.80 85.22 - 90.43 1.1047 times
Tue 31 March 2026 86.34 (-3.34%) 88.36 82.94 - 88.98 1.1985 times
Fri 27 February 2026 89.32 (9.51%) 81.60 80.67 - 89.56 1.2133 times
Fri 30 January 2026 81.56 (3.61%) 79.08 78.04 - 82.23 1.3728 times
Wed 31 December 2025 78.72 (-3.84%) 81.61 77.29 - 81.61 0.9068 times
Fri 28 November 2025 81.86 (2.34%) 79.83 79.50 - 81.89 1.3474 times
Fri 31 October 2025 79.99 (3%) 77.87 77.62 - 82.11 0.922 times
Tue 30 September 2025 77.66 (3.57%) 74.19 73.65 - 77.66 0.5836 times
Fri 29 August 2025 74.98 (-0.09%) 75.20 74.86 - 76.81 0.6241 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP JXI are 80.85 and 93.24

Yearly Target 171.65
Yearly Target 277.65
Yearly Target 384.04
Yearly Target 490.04
Yearly Target 596.43

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 83.65 (6.26%) 79.08 78.04 - 90.43 0.5234 times
Wed 31 December 2025 78.72 (22.71%) 64.67 62.46 - 82.11 0.7035 times
Tue 31 December 2024 64.15 (9.75%) 57.99 54.00 - 71.41 0.4814 times
Fri 29 December 2023 58.45 (-2.86%) 60.45 50.63 - 63.10 0.4082 times
Fri 30 December 2022 60.17 (-7%) 64.78 51.01 - 67.69 0.8293 times
Fri 31 December 2021 64.70 (7.71%) 60.65 55.52 - 64.74 0.6087 times
Thu 31 December 2020 60.07 (2.3%) 58.93 41.43 - 63.51 1.3933 times
Tue 31 December 2019 58.72 (19.59%) 48.77 48.33 - 58.78 2.7867 times
Mon 31 December 2018 49.10 (-0.55%) 49.65 45.15 - 52.43 1.2319 times
Wed 27 December 2017 49.37 (10.45%) 44.74 44.29 - 53.07 1.0335 times
Fri 30 December 2016 44.70 (0%) 47.59 42.85 - 49.81 1.9601 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P JXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 84 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (JXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.48 and SP JXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 83.89
12 day DMA 83.48
20 day DMA 84.04
35 day DMA 85.08
50 day DMA 85.86
100 day DMA 85.45
150 day DMA 83.47
200 day DMA 82.06

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8783.9883.67
12 day EMA83.8883.9283.8
20 day EMA84.1884.2484.2
35 day EMA84.8884.9584.97
50 day EMA85.7185.7985.84

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8983.783.55
12 day SMA83.4883.5483.61
20 day SMA84.0484.0184.04
35 day SMA85.0885.285.28
50 day SMA85.8685.9485.99
100 day SMA85.4585.4185.37
150 day SMA83.4783.4583.42
200 day SMA82.0682.0281.98

Videos related to: SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top