Munafa Stock Market Course + Intraday & FNO calls 
SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JXI
- JXI Experts view
- Tomorrow's Movement JXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 88.51 and 89.82
| Intraday Target 1 | 88.28 |
| Intraday Target 2 | 88.74 |
| Intraday Target 3 | 89.586666666667 |
| Intraday Target 4 | 90.05 |
| Intraday Target 5 | 90.9 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 89.21 (-0.1%) | 90.43 | 89.12 - 90.43 | 0.6035 times | Thu 09 April 2026 | 89.30 (0.81%) | 88.47 | 88.47 - 90.09 | 0.9925 times | Wed 08 April 2026 | 88.58 (0.79%) | 88.69 | 87.60 - 88.69 | 1.6517 times | Tue 07 April 2026 | 87.89 (0.51%) | 87.16 | 87.16 - 87.91 | 0.7156 times | Mon 06 April 2026 | 87.44 (-0.26%) | 87.63 | 87.36 - 87.78 | 0.2259 times | Thu 02 April 2026 | 87.67 (0.67%) | 86.77 | 86.56 - 87.74 | 0.9794 times | Wed 01 April 2026 | 87.09 (0.87%) | 86.80 | 86.67 - 87.39 | 2.4409 times | Tue 31 March 2026 | 86.34 (0.79%) | 86.12 | 85.28 - 86.43 | 1.444 times | Mon 30 March 2026 | 85.66 (1.17%) | 85.84 | 85.43 - 86.24 | 0.631 times | Fri 27 March 2026 | 84.67 (0.18%) | 84.44 | 84.42 - 85.38 | 0.3155 times | Thu 26 March 2026 | 84.52 (-0.48%) | 84.37 | 84.24 - 84.70 | 0.4039 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP JXI are 88.19 and 91.46
| Weekly Target 1 | 85.66 |
| Weekly Target 2 | 87.44 |
| Weekly Target 3 | 88.933333333333 |
| Weekly Target 4 | 90.71 |
| Weekly Target 5 | 92.2 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 89.21 (1.76%) | 87.63 | 87.16 - 90.43 | 0.9081 times | Thu 02 April 2026 | 87.67 (3.54%) | 85.84 | 85.28 - 87.74 | 1.1912 times | Fri 27 March 2026 | 84.67 (1.79%) | 84.12 | 83.37 - 85.47 | 1.0632 times | Fri 20 March 2026 | 83.18 (-4.51%) | 87.99 | 82.94 - 88.56 | 0.7321 times | Fri 13 March 2026 | 87.11 (0.86%) | 85.76 | 85.23 - 87.83 | 0.6905 times | Fri 06 March 2026 | 86.37 (-3.3%) | 88.36 | 85.39 - 88.98 | 1.3547 times | Fri 27 February 2026 | 89.32 (3.31%) | 86.90 | 86.77 - 89.56 | 1.9206 times | Fri 20 February 2026 | 86.46 (-0.7%) | 87.48 | 85.25 - 87.76 | 0.7184 times | Fri 13 February 2026 | 87.07 (0%) | 85.37 | 85.37 - 87.19 | 0.3092 times | Fri 13 February 2026 | 87.07 (5.72%) | 82.41 | 82.24 - 87.19 | 1.112 times | Fri 06 February 2026 | 82.36 (0.98%) | 81.60 | 80.67 - 82.76 | 0.5919 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP JXI are 87.89 and 91.76
| Monthly Target 1 | 84.86 |
| Monthly Target 2 | 87.04 |
| Monthly Target 3 | 88.733333333333 |
| Monthly Target 4 | 90.91 |
| Monthly Target 5 | 92.6 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 89.21 (3.32%) | 86.80 | 86.56 - 90.43 | 0.5015 times | Tue 31 March 2026 | 86.34 (-3.34%) | 88.36 | 82.94 - 88.98 | 1.3045 times | Fri 27 February 2026 | 89.32 (9.51%) | 81.60 | 80.67 - 89.56 | 1.4145 times | Fri 30 January 2026 | 81.56 (3.61%) | 79.08 | 78.04 - 82.23 | 1.4942 times | Wed 31 December 2025 | 78.72 (-3.84%) | 81.61 | 77.29 - 81.61 | 0.987 times | Fri 28 November 2025 | 81.86 (2.34%) | 79.83 | 79.50 - 81.89 | 1.4665 times | Fri 31 October 2025 | 79.99 (3%) | 77.87 | 77.62 - 82.11 | 1.0035 times | Tue 30 September 2025 | 77.66 (3.57%) | 74.19 | 73.65 - 77.66 | 0.6353 times | Fri 29 August 2025 | 74.98 (-0.09%) | 75.20 | 74.86 - 76.81 | 0.6978 times | Thu 31 July 2025 | 75.05 (1.74%) | 73.77 | 72.45 - 76.12 | 0.4953 times | Mon 30 June 2025 | 73.77 (0.27%) | 73.51 | 71.50 - 74.31 | 0.5287 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP JXI are 83.63 and 96.02
| Yearly Target 1 | 73.5 |
| Yearly Target 2 | 81.36 |
| Yearly Target 3 | 85.893333333333 |
| Yearly Target 4 | 93.75 |
| Yearly Target 5 | 98.28 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 89.21 (13.33%) | 79.08 | 78.04 - 90.43 | 0.3644 times | Wed 31 December 2025 | 78.72 (22.71%) | 64.67 | 62.46 - 82.11 | 0.7149 times | Tue 31 December 2024 | 64.15 (9.75%) | 57.99 | 54.00 - 71.41 | 0.5224 times | Fri 29 December 2023 | 58.45 (-2.86%) | 60.45 | 50.63 - 63.10 | 0.4144 times | Fri 30 December 2022 | 60.17 (-7%) | 64.78 | 51.01 - 67.69 | 0.9032 times | Fri 31 December 2021 | 64.70 (7.71%) | 60.65 | 55.52 - 64.74 | 0.6167 times | Thu 31 December 2020 | 60.07 (2.3%) | 58.93 | 41.43 - 63.51 | 1.3973 times | Tue 31 December 2019 | 58.72 (19.59%) | 48.77 | 48.33 - 58.78 | 2.7948 times | Mon 31 December 2018 | 49.10 (-0.55%) | 49.65 | 45.15 - 52.43 | 1.2355 times | Wed 27 December 2017 | 49.37 (10.45%) | 44.74 | 44.29 - 53.07 | 1.0365 times | Fri 30 December 2016 | 44.70 (0%) | 45.63 | 42.85 - 49.81 | 2.246 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P JXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P JXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P JXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.94
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 85 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (JXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.53 and SP JXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value |
| 5 day DMA | 88.48 |
| 12 day DMA | 86.94 |
| 20 day DMA | 86.53 |
| 35 day DMA | 86.89 |
| 50 day DMA | 85.95 |
| 100 day DMA | 82.73 |
| 150 day DMA | 81.32 |
| 200 day DMA | 79.7 |
EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.54 | 88.21 | 87.66 |
| 12 day EMA | 87.53 | 87.23 | 86.85 |
| 20 day EMA | 87.01 | 86.78 | 86.51 |
| 35 day EMA | 86.21 | 86.03 | 85.84 |
| 50 day EMA | 85.79 | 85.65 | 85.5 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.48 | 88.18 | 87.73 |
| 12 day SMA | 86.94 | 86.53 | 86.08 |
| 20 day SMA | 86.53 | 86.37 | 86.23 |
| 35 day SMA | 86.89 | 86.79 | 86.73 |
| 50 day SMA | 85.95 | 85.8 | 85.66 |
| 100 day SMA | 82.73 | 82.64 | 82.56 |
| 150 day SMA | 81.32 | 81.22 | 81.12 |
| 200 day SMA | 79.7 | 79.62 | 79.54 |
Videos related to: SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
