Munafa Stock Market Course + Intraday & FNO calls 
SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JXI
- JXI Experts view
- Tomorrow's Movement JXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 86.15 and 86.89
| Intraday Target 1 | 85.55 |
| Intraday Target 2 | 86.01 |
| Intraday Target 3 | 86.293333333333 |
| Intraday Target 4 | 86.75 |
| Intraday Target 5 | 87.03 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.46 (0.58%) | 86.35 | 85.84 - 86.58 | 0.6803 times | Thu 19 February 2026 | 85.96 (0.13%) | 85.31 | 85.25 - 86.05 | 0.9742 times | Wed 18 February 2026 | 85.85 (-1.38%) | 87.27 | 85.76 - 87.27 | 0.67 times | Tue 17 February 2026 | 87.05 (-0.02%) | 87.48 | 86.87 - 87.76 | 1.0331 times | Fri 13 February 2026 | 87.07 (0%) | 85.37 | 85.37 - 87.19 | 1.4449 times | Fri 13 February 2026 | 87.07 (1.62%) | 85.37 | 85.37 - 87.19 | 1.4436 times | Thu 12 February 2026 | 85.68 (0.92%) | 84.87 | 84.87 - 86.15 | 1.0235 times | Wed 11 February 2026 | 84.90 (1.19%) | 84.44 | 84.28 - 84.94 | 0.6531 times | Tue 10 February 2026 | 83.90 (1.19%) | 83.22 | 83.07 - 84.31 | 1.0512 times | Mon 09 February 2026 | 82.91 (0.67%) | 82.41 | 82.24 - 82.96 | 1.026 times | Fri 06 February 2026 | 82.36 (0.97%) | 82.48 | 81.77 - 82.76 | 0.2807 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP JXI are 84.6 and 87.11
| Weekly Target 1 | 83.98 |
| Weekly Target 2 | 85.22 |
| Weekly Target 3 | 86.49 |
| Weekly Target 4 | 87.73 |
| Weekly Target 5 | 89 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.46 (-0.7%) | 87.48 | 85.25 - 87.76 | 0.8545 times | Fri 13 February 2026 | 87.07 (0%) | 85.37 | 85.37 - 87.19 | 0.3677 times | Fri 13 February 2026 | 87.07 (5.72%) | 82.41 | 82.24 - 87.19 | 1.3226 times | Fri 06 February 2026 | 82.36 (0.98%) | 81.60 | 80.67 - 82.76 | 0.704 times | Fri 30 January 2026 | 81.56 (2.1%) | 80.36 | 80.36 - 82.23 | 1.0834 times | Fri 23 January 2026 | 79.88 (-0.56%) | 79.97 | 79.37 - 80.32 | 0.7958 times | Fri 16 January 2026 | 80.33 (1.57%) | 78.86 | 78.47 - 80.42 | 2.1779 times | Fri 09 January 2026 | 79.09 (-0.49%) | 79.58 | 78.04 - 79.69 | 1.6264 times | Fri 02 January 2026 | 79.48 (1.11%) | 78.65 | 78.65 - 79.69 | 0.4011 times | Fri 26 December 2025 | 78.61 (0.99%) | 77.45 | 77.29 - 78.73 | 0.6665 times | Fri 19 December 2025 | 77.84 (-0.9%) | 79.23 | 77.48 - 79.40 | 1.0306 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP JXI are 83.57 and 90.66
| Monthly Target 1 | 77.87 |
| Monthly Target 2 | 82.17 |
| Monthly Target 3 | 84.963333333333 |
| Monthly Target 4 | 89.26 |
| Monthly Target 5 | 92.05 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.46 (6.01%) | 81.60 | 80.67 - 87.76 | 0.9472 times | Fri 30 January 2026 | 81.56 (3.61%) | 79.08 | 78.04 - 82.23 | 1.704 times | Wed 31 December 2025 | 78.72 (-3.84%) | 81.61 | 77.29 - 81.61 | 1.1257 times | Fri 28 November 2025 | 81.86 (2.34%) | 79.83 | 79.50 - 81.89 | 1.6725 times | Fri 31 October 2025 | 79.99 (3%) | 77.87 | 77.62 - 82.11 | 1.1445 times | Tue 30 September 2025 | 77.66 (3.57%) | 74.19 | 73.65 - 77.66 | 0.7245 times | Fri 29 August 2025 | 74.98 (-0.09%) | 75.20 | 74.86 - 76.81 | 0.7958 times | Thu 31 July 2025 | 75.05 (1.74%) | 73.77 | 72.45 - 76.12 | 0.5648 times | Mon 30 June 2025 | 73.77 (0.27%) | 73.51 | 71.50 - 74.31 | 0.603 times | Fri 30 May 2025 | 73.57 (3.1%) | 71.73 | 70.11 - 74.03 | 0.718 times | Wed 30 April 2025 | 71.36 (3.29%) | 69.04 | 63.46 - 71.55 | 1.0284 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP JXI are 82.25 and 91.97
| Yearly Target 1 | 74.37 |
| Yearly Target 2 | 80.41 |
| Yearly Target 3 | 84.086666666667 |
| Yearly Target 4 | 90.13 |
| Yearly Target 5 | 93.81 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.46 (9.83%) | 79.08 | 78.04 - 87.76 | 0.1831 times | Wed 31 December 2025 | 78.72 (22.71%) | 64.67 | 62.46 - 82.11 | 0.7283 times | Tue 31 December 2024 | 64.15 (9.75%) | 57.99 | 54.00 - 71.41 | 0.5323 times | Fri 29 December 2023 | 58.45 (-2.86%) | 60.45 | 50.63 - 63.10 | 0.4222 times | Fri 30 December 2022 | 60.17 (-7%) | 64.78 | 51.01 - 67.69 | 0.9202 times | Fri 31 December 2021 | 64.70 (7.71%) | 60.65 | 55.52 - 64.74 | 0.6283 times | Thu 31 December 2020 | 60.07 (2.3%) | 58.93 | 41.43 - 63.51 | 1.4236 times | Tue 31 December 2019 | 58.72 (19.59%) | 48.77 | 48.33 - 58.78 | 2.8474 times | Mon 31 December 2018 | 49.10 (-0.55%) | 49.65 | 45.15 - 52.43 | 1.2587 times | Wed 27 December 2017 | 49.37 (10.45%) | 44.74 | 44.29 - 53.07 | 1.056 times | Fri 30 December 2016 | 44.70 (1.54%) | 43.54 | 41.92 - 49.81 | 2.4803 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P JXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (JXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.79 and SP JXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value |
| 5 day DMA | 86.48 |
| 12 day DMA | 85.07 |
| 20 day DMA | 83.66 |
| 35 day DMA | 81.83 |
| 50 day DMA | 80.82 |
| 100 day DMA | 80.48 |
| 150 day DMA | 78.81 |
| 200 day DMA | 77.35 |
EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.19 | 86.05 | 86.1 |
| 12 day EMA | 85.17 | 84.93 | 84.74 |
| 20 day EMA | 84.06 | 83.81 | 83.58 |
| 35 day EMA | 82.63 | 82.4 | 82.19 |
| 50 day EMA | 81.24 | 81.03 | 80.83 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.48 | 86.6 | 86.54 |
| 12 day SMA | 85.07 | 84.69 | 84.35 |
| 20 day SMA | 83.66 | 83.33 | 83.02 |
| 35 day SMA | 81.83 | 81.61 | 81.41 |
| 50 day SMA | 80.82 | 80.66 | 80.51 |
| 100 day SMA | 80.48 | 80.39 | 80.29 |
| 150 day SMA | 78.81 | 78.73 | 78.64 |
| 200 day SMA | 77.35 | 77.27 | 77.2 |
Videos related to: SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
