SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JXI
- JXI Experts view
- Tomorrow's Movement JXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong Daily Stock price targets for SP JXI are 67.91 and 68.19
Daily Target 1 | 67.82 |
Daily Target 2 | 68 |
Daily Target 3 | 68.103333333333 |
Daily Target 4 | 68.28 |
Daily Target 5 | 68.38 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 68.17 (0%) | 68.21 | 67.93 - 68.21 | 0.3455 times | Tue 19 November 2024 | 68.17 (0.4%) | 67.50 | 67.42 - 68.20 | 0.6364 times | Mon 18 November 2024 | 67.90 (0.61%) | 67.29 | 67.29 - 67.97 | 0.5091 times | Fri 15 November 2024 | 67.49 (1.38%) | 66.95 | 66.95 - 67.49 | 0.3273 times | Thu 14 November 2024 | 66.57 (-0.28%) | 66.93 | 66.57 - 67.08 | 2.0182 times | Wed 13 November 2024 | 66.76 (-0.27%) | 67.27 | 66.63 - 67.27 | 0.4 times | Tue 12 November 2024 | 66.94 (-1.28%) | 67.58 | 66.86 - 67.58 | 2.1273 times | Mon 11 November 2024 | 67.81 (0.16%) | 67.82 | 67.73 - 68.11 | 0.8 times | Fri 08 November 2024 | 67.70 (1.17%) | 67.03 | 67.03 - 67.70 | 1.1273 times | Thu 07 November 2024 | 66.92 (0.16%) | 67.11 | 66.75 - 67.31 | 1.7091 times | Wed 06 November 2024 | 66.81 (-1.58%) | 66.61 | 66.39 - 66.99 | 0.9818 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP JXI are 67.73 and 68.65
Weekly Target 1 | 66.97 |
Weekly Target 2 | 67.57 |
Weekly Target 3 | 67.89 |
Weekly Target 4 | 68.49 |
Weekly Target 5 | 68.81 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 68.17 (1.01%) | 67.29 | 67.29 - 68.21 | 0.1091 times | Fri 15 November 2024 | 67.49 (-0.31%) | 67.82 | 66.57 - 68.11 | 0.4151 times | Fri 08 November 2024 | 67.70 (0.24%) | 67.41 | 66.39 - 67.88 | 0.7676 times | Fri 01 November 2024 | 67.54 (-2.54%) | 69.41 | 67.50 - 69.98 | 1.6775 times | Fri 25 October 2024 | 69.30 (-2.39%) | 70.93 | 69.30 - 71.13 | 2.7365 times | Fri 18 October 2024 | 71.00 (2.96%) | 69.06 | 69.06 - 71.41 | 0.604 times | Fri 11 October 2024 | 68.96 (-1.84%) | 70.14 | 68.31 - 70.14 | 0.6625 times | Fri 04 October 2024 | 70.25 (-0.5%) | 70.65 | 69.57 - 71.13 | 1.0749 times | Fri 27 September 2024 | 70.60 (1.38%) | 70.08 | 69.97 - 70.77 | 1.1348 times | Fri 20 September 2024 | 69.64 (1%) | 69.18 | 68.02 - 69.69 | 0.8181 times | Fri 13 September 2024 | 68.95 (1.86%) | 67.45 | 67.15 - 68.95 | 0.7942 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP JXI are 66.03 and 68.53
Monthly Target 1 | 65.32 |
Monthly Target 2 | 66.74 |
Monthly Target 3 | 67.816666666667 |
Monthly Target 4 | 69.24 |
Monthly Target 5 | 70.32 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 68.17 (-0.8%) | 68.89 | 66.39 - 68.89 | 0.5272 times | Thu 31 October 2024 | 68.72 (-2.86%) | 70.78 | 68.21 - 71.41 | 1.9512 times | Mon 30 September 2024 | 70.74 (5.5%) | 66.95 | 66.74 - 70.77 | 1.5392 times | Fri 30 August 2024 | 67.05 (4.93%) | 63.77 | 63.03 - 67.05 | 1.3342 times | Wed 31 July 2024 | 63.90 (6.73%) | 60.41 | 59.63 - 63.95 | 0.8179 times | Fri 28 June 2024 | 59.87 (-6.58%) | 64.25 | 59.69 - 64.25 | 0.6295 times | Fri 31 May 2024 | 64.09 (7.88%) | 59.41 | 59.30 - 64.94 | 1.1711 times | Tue 30 April 2024 | 59.41 (0.61%) | 59.05 | 56.29 - 59.83 | 0.6137 times | Thu 28 March 2024 | 59.05 (5.75%) | 55.70 | 55.21 - 59.05 | 0.4723 times | Thu 29 February 2024 | 55.84 (-0.96%) | 56.22 | 54.00 - 57.14 | 0.9438 times | Wed 31 January 2024 | 56.38 (-3.54%) | 57.99 | 55.54 - 59.64 | 2.1553 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P JXI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 67.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P JXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.8
Munafa value: 60 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (JXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.2 and SP JXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
DMA period | DMA value |
5 day DMA | 67.66 |
12 day DMA | 67.43 |
20 day DMA | 67.93 |
35 day DMA | 68.8 |
50 day DMA | 69.1 |
100 day DMA | 66.77 |
150 day DMA | 65.15 |
200 day DMA | 63.18 |
EMA (exponential moving average) of S P JXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.82 | 67.65 | 67.39 |
12 day EMA | 67.76 | 67.68 | 67.59 |
20 day EMA | 68 | 67.98 | 67.96 |
35 day EMA | 68.33 | 68.34 | 68.35 |
50 day EMA | 68.84 | 68.87 | 68.9 |
SMA (simple moving average) of S P JXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.66 | 67.38 | 67.13 |
12 day SMA | 67.43 | 67.34 | 67.28 |
20 day SMA | 67.93 | 68.06 | 68.16 |
35 day SMA | 68.8 | 68.87 | 68.95 |
50 day SMA | 69.1 | 69.1 | 69.09 |
100 day SMA | 66.77 | 66.7 | 66.62 |
150 day SMA | 65.15 | 65.1 | 65.04 |
200 day SMA | 63.18 | 63.12 | 63.05 |