ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 78.17 and 78.68

Intraday Target 177.75
Intraday Target 278.08
Intraday Target 378.26
Intraday Target 478.59
Intraday Target 578.77

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 78.41 (0.14%) 78.22 77.93 - 78.44 0.4133 times
Tue 09 December 2025 78.30 (-0.28%) 78.80 78.30 - 78.83 0.9416 times
Mon 08 December 2025 78.52 (-0.85%) 79.34 78.41 - 79.34 0.5894 times
Fri 05 December 2025 79.19 (-0.69%) 79.92 79.14 - 79.92 0.9538 times
Thu 04 December 2025 79.74 (-0.45%) 79.95 79.63 - 80.38 0.8144 times
Wed 03 December 2025 80.10 (-0.06%) 80.38 79.94 - 80.52 2.5788 times
Tue 02 December 2025 80.15 (-0.32%) 80.85 80.07 - 80.85 1.7888 times
Mon 01 December 2025 80.41 (-1.77%) 81.61 80.38 - 81.61 1.0143 times
Fri 28 November 2025 81.86 (0.45%) 81.53 81.42 - 81.89 0.4627 times
Wed 26 November 2025 81.49 (1.57%) 80.53 80.53 - 81.49 0.443 times
Tue 25 November 2025 80.23 (-0.11%) 80.48 80.06 - 80.56 2.6722 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 77.47 and 78.88

Weekly Target 177.15
Weekly Target 277.78
Weekly Target 378.56
Weekly Target 479.19
Weekly Target 579.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 78.41 (-0.98%) 79.34 77.93 - 79.34 0.3223 times
Fri 05 December 2025 79.19 (-3.26%) 81.61 79.14 - 81.61 1.1853 times
Fri 28 November 2025 81.86 (2.67%) 79.91 79.52 - 81.89 1.1782 times
Fri 21 November 2025 79.73 (-1.28%) 80.89 79.50 - 81.50 3.1302 times
Fri 14 November 2025 80.76 (0%) 81.00 80.37 - 81.53 0.4055 times
Fri 07 November 2025 80.76 (0.96%) 79.83 79.60 - 80.78 0.4734 times
Fri 31 October 2025 79.99 (-1.23%) 81.21 79.67 - 81.40 0.7792 times
Fri 24 October 2025 80.99 (-0.42%) 81.67 80.10 - 81.67 0.7929 times
Fri 17 October 2025 81.33 (2.1%) 79.69 79.69 - 82.11 1.337 times
Fri 10 October 2025 79.66 (1.07%) 78.88 78.70 - 80.27 0.3959 times
Fri 03 October 2025 78.82 (2.22%) 77.11 76.94 - 79.16 0.3481 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 76.33 and 80.01

Monthly Target 175.64
Monthly Target 277.02
Monthly Target 379.316666666667
Monthly Target 480.7
Monthly Target 583

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 78.41 (-4.21%) 81.61 77.93 - 81.61 0.5618 times
Fri 28 November 2025 81.86 (2.34%) 79.83 79.50 - 81.89 1.933 times
Fri 31 October 2025 79.99 (3%) 77.87 77.62 - 82.11 1.3227 times
Tue 30 September 2025 77.66 (3.57%) 74.19 73.65 - 77.66 0.8373 times
Fri 29 August 2025 74.98 (-0.09%) 75.20 74.86 - 76.81 0.9197 times
Thu 31 July 2025 75.05 (1.74%) 73.77 72.45 - 76.12 0.6528 times
Mon 30 June 2025 73.77 (0.27%) 73.51 71.50 - 74.31 0.6969 times
Fri 30 May 2025 73.57 (3.1%) 71.73 70.11 - 74.03 0.8298 times
Wed 30 April 2025 71.36 (3.29%) 69.04 63.46 - 71.55 1.1886 times
Mon 31 March 2025 69.09 (2.87%) 67.31 65.21 - 69.20 1.0573 times
Fri 28 February 2025 67.16 (2.32%) 65.19 64.81 - 68.14 0.7366 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP JXI are 70.44 and 90.09

Yearly Target 154.68
Yearly Target 266.54
Yearly Target 374.326666666667
Yearly Target 486.19
Yearly Target 593.98

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 78.41 (22.23%) 64.67 62.46 - 82.11 0.5583 times
Tue 31 December 2024 64.15 (9.75%) 57.99 54.00 - 71.41 0.4344 times
Fri 29 December 2023 58.45 (-2.86%) 60.45 50.63 - 63.10 0.3446 times
Fri 30 December 2022 60.17 (-7%) 64.78 51.01 - 67.69 0.751 times
Fri 31 December 2021 64.70 (7.71%) 60.65 55.52 - 64.74 0.5128 times
Thu 31 December 2020 60.07 (2.3%) 58.93 41.43 - 63.51 1.1618 times
Tue 31 December 2019 58.72 (19.59%) 48.77 48.33 - 58.78 2.3238 times
Mon 31 December 2018 49.10 (-0.55%) 49.65 45.15 - 52.43 1.0273 times
Wed 27 December 2017 49.37 (10.45%) 44.74 44.29 - 53.07 0.8618 times
Fri 30 December 2016 44.70 (1.54%) 43.54 41.92 - 49.81 2.0242 times
Thu 31 December 2015 44.02 (0%) 45.27 42.60 - 47.11 0.2451 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P JXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (JXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.83 and SP JXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 78.83
12 day DMA 79.89
20 day DMA 80.17
35 day DMA 80.31
50 day DMA 80.17
100 day DMA 77.85
150 day DMA 76.23
200 day DMA 74.3

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8379.0479.41
12 day EMA79.579.779.96
20 day EMA79.879.9580.12
35 day EMA79.8479.9280.02
50 day EMA79.7579.879.86

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8379.1779.54
12 day SMA79.898080.11
20 day SMA80.1780.380.43
35 day SMA80.3180.3980.48
50 day SMA80.1780.1580.12
100 day SMA77.8577.8177.76
150 day SMA76.2376.1976.14
200 day SMA74.374.2474.19

Videos related to: SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top