Munafa Stock Market Course + Intraday & FNO calls 
SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JXI
- JXI Experts view
- Tomorrow's Movement JXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 82.36 and 82.95
| Intraday Target 1 | 81.88 |
| Intraday Target 2 | 82.24 |
| Intraday Target 3 | 82.473333333333 |
| Intraday Target 4 | 82.83 |
| Intraday Target 5 | 83.06 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 82.59 (1.14%) | 82.15 | 82.12 - 82.71 | 0.2204 times | Wed 28 October 2026 | 81.66 (-0.35%) | 82.05 | 81.55 - 82.08 | 0.1811 times | Tue 27 October 2026 | 81.95 (0.65%) | 81.61 | 81.43 - 81.98 | 0.108 times | Mon 26 October 2026 | 81.42 (-0.4%) | 81.52 | 81.39 - 81.85 | 0.1267 times | Fri 23 October 2026 | 81.75 (-0.56%) | 81.63 | 81.55 - 81.82 | 0.3914 times | Thu 22 October 2026 | 82.21 (1.62%) | 80.91 | 80.91 - 82.21 | 0.1286 times | Wed 21 October 2026 | 80.90 (0.31%) | 81.01 | 80.76 - 81.26 | 0.1377 times | Tue 20 October 2026 | 80.65 (1.45%) | 80.29 | 80.14 - 80.78 | 0.0919 times | Mon 19 October 2026 | 79.50 (-1.91%) | 80.69 | 79.40 - 80.74 | 0.1264 times | Fri 16 October 2026 | 81.05 (1.05%) | 80.70 | 80.70 - 81.23 | 8.4878 times | Thu 15 October 2026 | 80.21 (-0.05%) | 80.86 | 80.00 - 80.86 | 0.1255 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP JXI are 81.99 and 83.31
| Weekly Target 1 | 80.91 |
| Weekly Target 2 | 81.75 |
| Weekly Target 3 | 82.23 |
| Weekly Target 4 | 83.07 |
| Weekly Target 5 | 83.55 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 82.59 (1.03%) | 81.52 | 81.39 - 82.71 | 0.3891 times | Fri 23 October 2026 | 81.75 (0.86%) | 80.69 | 79.40 - 82.21 | 0.5357 times | Fri 16 October 2026 | 81.05 (1.86%) | 79.58 | 79.51 - 81.23 | 5.3865 times | Fri 09 October 2026 | 79.57 (2.72%) | 77.19 | 77.00 - 79.61 | 0.4995 times | Fri 02 October 2026 | 77.46 (0.14%) | 77.21 | 76.18 - 77.92 | 0.543 times | Fri 25 September 2026 | 77.35 (-2.37%) | 79.35 | 76.63 - 79.48 | 0.4207 times | Fri 18 September 2026 | 79.23 (-2.1%) | 80.35 | 79.10 - 80.44 | 1.5231 times | Fri 11 September 2026 | 80.93 (-0.8%) | 81.42 | 80.93 - 82.39 | 0.133 times | Fri 04 September 2026 | 81.58 (0.05%) | 80.83 | 80.06 - 81.71 | 0.1559 times | Fri 28 August 2026 | 81.54 (0.04%) | 81.55 | 81.24 - 82.72 | 0.4136 times | Fri 21 August 2026 | 81.51 (-2.05%) | 83.26 | 81.51 - 83.83 | 0.4038 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP JXI are 79.39 and 85.92
| Monthly Target 1 | 73.96 |
| Monthly Target 2 | 78.28 |
| Monthly Target 3 | 80.493333333333 |
| Monthly Target 4 | 84.81 |
| Monthly Target 5 | 87.02 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 82.59 (7.41%) | 76.91 | 76.18 - 82.71 | 3.1096 times | Wed 30 September 2026 | 76.89 (-4.97%) | 80.78 | 76.28 - 82.39 | 1.1594 times | Mon 31 August 2026 | 80.91 (-3.34%) | 83.76 | 80.61 - 83.97 | 0.5957 times | Fri 31 July 2026 | 83.71 (-1.36%) | 84.47 | 83.53 - 86.88 | 0.4838 times | Tue 30 June 2026 | 84.86 (0.92%) | 83.30 | 82.20 - 86.00 | 0.8025 times | Fri 29 May 2026 | 84.09 (-5.24%) | 88.70 | 83.00 - 89.29 | 0.5876 times | Thu 30 April 2026 | 88.74 (2.78%) | 86.80 | 85.22 - 90.43 | 0.7369 times | Tue 31 March 2026 | 86.34 (-3.34%) | 88.36 | 82.94 - 88.98 | 0.7994 times | Fri 27 February 2026 | 89.32 (9.51%) | 81.60 | 80.67 - 89.56 | 0.8093 times | Fri 30 January 2026 | 81.56 (3.61%) | 79.08 | 78.04 - 82.23 | 0.9157 times | Wed 31 December 2025 | 78.72 (-3.84%) | 81.61 | 77.29 - 81.61 | 0.6049 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP JXI are 79.39 and 93.64
| Yearly Target 1 | 68.82 |
| Yearly Target 2 | 75.7 |
| Yearly Target 3 | 83.066666666667 |
| Yearly Target 4 | 89.95 |
| Yearly Target 5 | 97.32 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 82.59 (4.92%) | 79.08 | 76.18 - 90.43 | 1.1715 times | Wed 31 December 2025 | 78.72 (22.71%) | 64.67 | 62.46 - 82.11 | 0.6554 times | Tue 31 December 2024 | 64.15 (9.75%) | 57.99 | 54.00 - 71.41 | 0.4485 times | Fri 29 December 2023 | 58.45 (-2.86%) | 60.45 | 50.63 - 63.10 | 0.3803 times | Fri 30 December 2022 | 60.17 (-7%) | 64.78 | 51.01 - 67.69 | 0.7726 times | Fri 31 December 2021 | 64.70 (7.71%) | 60.65 | 55.52 - 64.74 | 0.5671 times | Thu 31 December 2020 | 60.07 (2.3%) | 58.93 | 41.43 - 63.51 | 1.298 times | Tue 31 December 2019 | 58.72 (19.59%) | 48.77 | 48.33 - 58.78 | 2.5962 times | Mon 31 December 2018 | 49.10 (-0.55%) | 49.65 | 45.15 - 52.43 | 1.1477 times | Wed 27 December 2017 | 49.37 (10.45%) | 44.74 | 44.29 - 53.07 | 0.9628 times | Fri 30 December 2016 | 44.70 (0%) | 47.81 | 42.85 - 48.87 | 0.2639 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P JXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (JXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.13 and SP JXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value |
| 5 day DMA | 81.87 |
| 12 day DMA | 81.18 |
| 20 day DMA | 80.3 |
| 35 day DMA | 79.52 |
| 50 day DMA | 80.17 |
| 100 day DMA | 82.21 |
| 150 day DMA | 83.5 |
| 200 day DMA | 83.72 |
EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.92 | 81.58 | 81.54 |
| 12 day EMA | 81.22 | 80.97 | 80.84 |
| 20 day EMA | 80.71 | 80.51 | 80.39 |
| 35 day EMA | 80.66 | 80.55 | 80.48 |
| 50 day EMA | 80.59 | 80.51 | 80.46 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.87 | 81.8 | 81.65 |
| 12 day SMA | 81.18 | 80.99 | 80.84 |
| 20 day SMA | 80.3 | 80.02 | 79.78 |
| 35 day SMA | 79.52 | 79.47 | 79.47 |
| 50 day SMA | 80.17 | 80.18 | 80.21 |
| 100 day SMA | 82.21 | 82.21 | 82.23 |
| 150 day SMA | 83.5 | 83.52 | 83.54 |
| 200 day SMA | 83.72 | 83.71 | 83.69 |
Videos related to: SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
