Munafa Stock Market Course + Intraday & FNO calls 
SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JXI
- JXI Experts view
- Tomorrow's Movement JXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 79.94 and 80.73
| Intraday Target 1 | 79.28 |
| Intraday Target 2 | 79.8 |
| Intraday Target 3 | 80.066666666667 |
| Intraday Target 4 | 80.59 |
| Intraday Target 5 | 80.86 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.33 (0.17%) | 79.72 | 79.54 - 80.33 | 4.4081 times | Thu 15 January 2026 | 80.19 (0.79%) | 79.84 | 79.84 - 80.42 | 0.2964 times | Wed 14 January 2026 | 79.56 (0.7%) | 79.07 | 79.07 - 79.84 | 0.2678 times | Tue 13 January 2026 | 79.01 (-0.03%) | 78.80 | 78.47 - 79.02 | 0.4011 times | Mon 12 January 2026 | 79.03 (-0.08%) | 78.86 | 78.77 - 79.21 | 0.3515 times | Fri 09 January 2026 | 79.09 (0.92%) | 79.08 | 79.08 - 79.38 | 0.205 times | Thu 08 January 2026 | 78.37 (0.15%) | 78.31 | 78.31 - 78.70 | 0.394 times | Wed 07 January 2026 | 78.25 (-1.34%) | 79.65 | 78.04 - 79.65 | 0.7188 times | Tue 06 January 2026 | 79.31 (0.33%) | 79.38 | 78.97 - 79.57 | 1.3053 times | Mon 05 January 2026 | 79.05 (-0.54%) | 79.58 | 78.16 - 79.69 | 1.652 times | Fri 02 January 2026 | 79.48 (0.97%) | 79.08 | 79.00 - 79.69 | 0.4244 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP JXI are 79.4 and 81.35
| Weekly Target 1 | 77.79 |
| Weekly Target 2 | 79.06 |
| Weekly Target 3 | 79.74 |
| Weekly Target 4 | 81.01 |
| Weekly Target 5 | 81.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.33 (1.57%) | 78.86 | 78.47 - 80.42 | 1.6702 times | Fri 09 January 2026 | 79.09 (-0.49%) | 79.58 | 78.04 - 79.69 | 1.2472 times | Fri 02 January 2026 | 79.48 (1.11%) | 78.65 | 78.65 - 79.69 | 0.3076 times | Fri 26 December 2025 | 78.61 (0.99%) | 77.45 | 77.29 - 78.73 | 0.5111 times | Fri 19 December 2025 | 77.84 (-0.9%) | 79.23 | 77.48 - 79.40 | 0.7903 times | Fri 12 December 2025 | 78.55 (-0.81%) | 79.34 | 77.93 - 79.34 | 0.4704 times | Fri 05 December 2025 | 79.19 (-3.26%) | 81.61 | 79.14 - 81.61 | 1.0053 times | Fri 28 November 2025 | 81.86 (2.67%) | 79.91 | 79.52 - 81.89 | 0.9992 times | Fri 21 November 2025 | 79.73 (-1.28%) | 80.89 | 79.50 - 81.50 | 2.6547 times | Fri 14 November 2025 | 80.76 (0%) | 81.00 | 80.37 - 81.53 | 0.3439 times | Fri 07 November 2025 | 80.76 (0.96%) | 79.83 | 79.60 - 80.78 | 0.4015 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP JXI are 79.19 and 81.57
| Monthly Target 1 | 77.22 |
| Monthly Target 2 | 78.77 |
| Monthly Target 3 | 79.596666666667 |
| Monthly Target 4 | 81.15 |
| Monthly Target 5 | 81.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.33 (2.05%) | 79.08 | 78.04 - 80.42 | 1.2128 times | Wed 31 December 2025 | 78.72 (-3.84%) | 81.61 | 77.29 - 81.61 | 1.1808 times | Fri 28 November 2025 | 81.86 (2.34%) | 79.83 | 79.50 - 81.89 | 1.7544 times | Fri 31 October 2025 | 79.99 (3%) | 77.87 | 77.62 - 82.11 | 1.2005 times | Tue 30 September 2025 | 77.66 (3.57%) | 74.19 | 73.65 - 77.66 | 0.7599 times | Fri 29 August 2025 | 74.98 (-0.09%) | 75.20 | 74.86 - 76.81 | 0.8348 times | Thu 31 July 2025 | 75.05 (1.74%) | 73.77 | 72.45 - 76.12 | 0.5925 times | Mon 30 June 2025 | 73.77 (0.27%) | 73.51 | 71.50 - 74.31 | 0.6325 times | Fri 30 May 2025 | 73.57 (3.1%) | 71.73 | 70.11 - 74.03 | 0.7531 times | Wed 30 April 2025 | 71.36 (3.29%) | 69.04 | 63.46 - 71.55 | 1.0788 times | Mon 31 March 2025 | 69.09 (2.87%) | 67.31 | 65.21 - 69.20 | 0.9596 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP JXI are 79.19 and 81.57
| Yearly Target 1 | 77.22 |
| Yearly Target 2 | 78.77 |
| Yearly Target 3 | 79.596666666667 |
| Yearly Target 4 | 81.15 |
| Yearly Target 5 | 81.98 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.33 (2.05%) | 79.08 | 78.04 - 80.42 | 0.0807 times | Wed 31 December 2025 | 78.72 (22.71%) | 64.67 | 62.46 - 82.11 | 0.7359 times | Tue 31 December 2024 | 64.15 (9.75%) | 57.99 | 54.00 - 71.41 | 0.5378 times | Fri 29 December 2023 | 58.45 (-2.86%) | 60.45 | 50.63 - 63.10 | 0.4266 times | Fri 30 December 2022 | 60.17 (-7%) | 64.78 | 51.01 - 67.69 | 0.9298 times | Fri 31 December 2021 | 64.70 (7.71%) | 60.65 | 55.52 - 64.74 | 0.6349 times | Thu 31 December 2020 | 60.07 (2.3%) | 58.93 | 41.43 - 63.51 | 1.4384 times | Tue 31 December 2019 | 58.72 (19.59%) | 48.77 | 48.33 - 58.78 | 2.8771 times | Mon 31 December 2018 | 49.10 (-0.55%) | 49.65 | 45.15 - 52.43 | 1.2718 times | Wed 27 December 2017 | 49.37 (10.45%) | 44.74 | 44.29 - 53.07 | 1.067 times | Fri 30 December 2016 | 44.70 (1.54%) | 43.54 | 41.92 - 49.81 | 2.5062 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P JXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P JXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P JXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.39
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (JXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.61 and SP JXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value |
| 5 day DMA | 79.62 |
| 12 day DMA | 79.2 |
| 20 day DMA | 78.89 |
| 35 day DMA | 79.1 |
| 50 day DMA | 79.53 |
| 100 day DMA | 78.62 |
| 150 day DMA | 77.26 |
| 200 day DMA | 75.69 |
EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.76 | 79.48 | 79.13 |
| 12 day EMA | 79.34 | 79.16 | 78.97 |
| 20 day EMA | 79.19 | 79.07 | 78.95 |
| 35 day EMA | 79.37 | 79.31 | 79.26 |
| 50 day EMA | 79.61 | 79.58 | 79.55 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.62 | 79.38 | 79.01 |
| 12 day SMA | 79.2 | 79.09 | 78.97 |
| 20 day SMA | 78.89 | 78.75 | 78.65 |
| 35 day SMA | 79.1 | 79.09 | 79.1 |
| 50 day SMA | 79.53 | 79.52 | 79.51 |
| 100 day SMA | 78.62 | 78.58 | 78.54 |
| 150 day SMA | 77.26 | 77.21 | 77.16 |
| 200 day SMA | 75.69 | 75.63 | 75.58 |
Videos related to: SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
