Munafa Stock Market Course + Intraday & FNO calls 
SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JXI
- JXI Experts view
- Tomorrow's Movement JXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 79.22 and 80.06
| Intraday Target 1 | 79.03 |
| Intraday Target 2 | 79.41 |
| Intraday Target 3 | 79.866666666667 |
| Intraday Target 4 | 80.25 |
| Intraday Target 5 | 80.71 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 79.80 (-0.24%) | 80.32 | 79.48 - 80.32 | 0.2987 times | Wed 21 January 2026 | 79.99 (0.46%) | 80.18 | 79.38 - 80.18 | 1.4804 times | Tue 20 January 2026 | 79.62 (-0.88%) | 79.97 | 79.54 - 80.18 | 0.4961 times | Fri 16 January 2026 | 80.33 (0.17%) | 79.72 | 79.54 - 80.33 | 5.3846 times | Thu 15 January 2026 | 80.19 (0.79%) | 79.84 | 79.84 - 80.42 | 0.3621 times | Wed 14 January 2026 | 79.56 (0.7%) | 79.07 | 79.07 - 79.84 | 0.3272 times | Tue 13 January 2026 | 79.01 (-0.03%) | 78.80 | 78.47 - 79.02 | 0.4899 times | Mon 12 January 2026 | 79.03 (-0.08%) | 78.86 | 78.77 - 79.21 | 0.4294 times | Fri 09 January 2026 | 79.09 (0.92%) | 79.08 | 79.08 - 79.38 | 0.2504 times | Thu 08 January 2026 | 78.37 (0.15%) | 78.31 | 78.31 - 78.70 | 0.4813 times | Wed 07 January 2026 | 78.25 (-1.34%) | 79.65 | 78.04 - 79.65 | 0.8781 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP JXI are 79.12 and 80.06
| Weekly Target 1 | 78.89 |
| Weekly Target 2 | 79.35 |
| Weekly Target 3 | 79.833333333333 |
| Weekly Target 4 | 80.29 |
| Weekly Target 5 | 80.77 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 79.80 (-0.66%) | 79.97 | 79.38 - 80.32 | 0.5328 times | Fri 16 January 2026 | 80.33 (1.57%) | 78.86 | 78.47 - 80.42 | 1.6375 times | Fri 09 January 2026 | 79.09 (-0.49%) | 79.58 | 78.04 - 79.69 | 1.2228 times | Fri 02 January 2026 | 79.48 (1.11%) | 78.65 | 78.65 - 79.69 | 0.3016 times | Fri 26 December 2025 | 78.61 (0.99%) | 77.45 | 77.29 - 78.73 | 0.5012 times | Fri 19 December 2025 | 77.84 (-0.9%) | 79.23 | 77.48 - 79.40 | 0.7748 times | Fri 12 December 2025 | 78.55 (-0.81%) | 79.34 | 77.93 - 79.34 | 0.4612 times | Fri 05 December 2025 | 79.19 (-3.26%) | 81.61 | 79.14 - 81.61 | 0.9856 times | Fri 28 November 2025 | 81.86 (2.67%) | 79.91 | 79.52 - 81.89 | 0.9797 times | Fri 21 November 2025 | 79.73 (-1.28%) | 80.89 | 79.50 - 81.50 | 2.6028 times | Fri 14 November 2025 | 80.76 (0%) | 81.00 | 80.37 - 81.53 | 0.3372 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP JXI are 78.92 and 81.3
| Monthly Target 1 | 77.04 |
| Monthly Target 2 | 78.42 |
| Monthly Target 3 | 79.42 |
| Monthly Target 4 | 80.8 |
| Monthly Target 5 | 81.8 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 79.80 (1.37%) | 79.08 | 78.04 - 80.42 | 1.3991 times | Wed 31 December 2025 | 78.72 (-3.84%) | 81.61 | 77.29 - 81.61 | 1.1557 times | Fri 28 November 2025 | 81.86 (2.34%) | 79.83 | 79.50 - 81.89 | 1.7172 times | Fri 31 October 2025 | 79.99 (3%) | 77.87 | 77.62 - 82.11 | 1.175 times | Tue 30 September 2025 | 77.66 (3.57%) | 74.19 | 73.65 - 77.66 | 0.7438 times | Fri 29 August 2025 | 74.98 (-0.09%) | 75.20 | 74.86 - 76.81 | 0.8171 times | Thu 31 July 2025 | 75.05 (1.74%) | 73.77 | 72.45 - 76.12 | 0.5799 times | Mon 30 June 2025 | 73.77 (0.27%) | 73.51 | 71.50 - 74.31 | 0.6191 times | Fri 30 May 2025 | 73.57 (3.1%) | 71.73 | 70.11 - 74.03 | 0.7372 times | Wed 30 April 2025 | 71.36 (3.29%) | 69.04 | 63.46 - 71.55 | 1.0559 times | Mon 31 March 2025 | 69.09 (2.87%) | 67.31 | 65.21 - 69.20 | 0.9392 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP JXI are 78.92 and 81.3
| Yearly Target 1 | 77.04 |
| Yearly Target 2 | 78.42 |
| Yearly Target 3 | 79.42 |
| Yearly Target 4 | 80.8 |
| Yearly Target 5 | 81.8 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 79.80 (1.37%) | 79.08 | 78.04 - 80.42 | 0.0949 times | Wed 31 December 2025 | 78.72 (22.71%) | 64.67 | 62.46 - 82.11 | 0.7348 times | Tue 31 December 2024 | 64.15 (9.75%) | 57.99 | 54.00 - 71.41 | 0.537 times | Fri 29 December 2023 | 58.45 (-2.86%) | 60.45 | 50.63 - 63.10 | 0.426 times | Fri 30 December 2022 | 60.17 (-7%) | 64.78 | 51.01 - 67.69 | 0.9284 times | Fri 31 December 2021 | 64.70 (7.71%) | 60.65 | 55.52 - 64.74 | 0.6339 times | Thu 31 December 2020 | 60.07 (2.3%) | 58.93 | 41.43 - 63.51 | 1.4364 times | Tue 31 December 2019 | 58.72 (19.59%) | 48.77 | 48.33 - 58.78 | 2.8729 times | Mon 31 December 2018 | 49.10 (-0.55%) | 49.65 | 45.15 - 52.43 | 1.27 times | Wed 27 December 2017 | 49.37 (10.45%) | 44.74 | 44.29 - 53.07 | 1.0655 times | Fri 30 December 2016 | 44.70 (1.54%) | 43.54 | 41.92 - 49.81 | 2.5026 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P JXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (JXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.95 and SP JXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value |
| 5 day DMA | 79.99 |
| 12 day DMA | 79.38 |
| 20 day DMA | 79.16 |
| 35 day DMA | 78.97 |
| 50 day DMA | 79.5 |
| 100 day DMA | 78.75 |
| 150 day DMA | 77.38 |
| 200 day DMA | 75.88 |
EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.8 | 79.8 | 79.71 |
| 12 day EMA | 79.52 | 79.47 | 79.38 |
| 20 day EMA | 79.34 | 79.29 | 79.22 |
| 35 day EMA | 79.45 | 79.43 | 79.4 |
| 50 day EMA | 79.6 | 79.59 | 79.57 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.99 | 79.94 | 79.74 |
| 12 day SMA | 79.38 | 79.32 | 79.27 |
| 20 day SMA | 79.16 | 79.06 | 78.96 |
| 35 day SMA | 78.97 | 78.99 | 79.04 |
| 50 day SMA | 79.5 | 79.52 | 79.52 |
| 100 day SMA | 78.75 | 78.7 | 78.66 |
| 150 day SMA | 77.38 | 77.34 | 77.3 |
| 200 day SMA | 75.88 | 75.8 | 75.73 |
Videos related to: SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
