ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 77.32 and 78.13

Intraday Target 176.67
Intraday Target 277.15
Intraday Target 377.48
Intraday Target 477.96
Intraday Target 578.29

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 77.63 (0.22%) 77.19 77.00 - 77.81 0.3219 times
Fri 02 October 2026 77.46 (0.68%) 77.34 77.26 - 77.92 0.6222 times
Thu 01 October 2026 76.94 (0.07%) 76.91 76.18 - 77.01 0.8574 times
Wed 30 September 2026 76.89 (-0.4%) 77.46 76.89 - 77.57 2.6265 times
Tue 29 September 2026 77.20 (0.46%) 76.43 76.28 - 77.26 0.7325 times
Mon 28 September 2026 76.85 (-0.65%) 77.21 76.51 - 77.21 0.9317 times
Fri 25 September 2026 77.35 (0.27%) 77.19 76.63 - 77.40 0.4871 times
Thu 24 September 2026 77.14 (-0.61%) 77.57 76.95 - 77.57 1.2418 times
Wed 23 September 2026 77.61 (-1.76%) 78.62 77.52 - 78.62 1.4772 times
Tue 22 September 2026 79.00 (-0.25%) 79.09 78.90 - 79.35 0.7018 times
Mon 21 September 2026 79.20 (-0.04%) 79.35 78.99 - 79.48 0.5626 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 77.32 and 78.13

Weekly Target 176.67
Weekly Target 277.15
Weekly Target 377.48
Weekly Target 477.96
Weekly Target 578.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 77.63 (0.22%) 77.19 77.00 - 77.81 0.074 times
Fri 02 October 2026 77.46 (0.14%) 77.21 76.18 - 77.92 1.327 times
Fri 25 September 2026 77.35 (-2.37%) 79.35 76.63 - 79.48 1.0281 times
Fri 18 September 2026 79.23 (-2.1%) 80.35 79.10 - 80.44 3.7222 times
Fri 11 September 2026 80.93 (-0.8%) 81.42 80.93 - 82.39 0.3249 times
Fri 04 September 2026 81.58 (0.05%) 80.83 80.06 - 81.71 0.3809 times
Fri 28 August 2026 81.54 (0.04%) 81.55 81.24 - 82.72 1.0107 times
Fri 21 August 2026 81.51 (-2.05%) 83.26 81.51 - 83.83 0.9867 times
Fri 14 August 2026 83.22 (0.14%) 82.68 81.96 - 83.36 0.4334 times
Fri 07 August 2026 83.10 (-0.73%) 83.76 82.30 - 83.97 0.7122 times
Fri 31 July 2026 83.71 (-3.01%) 86.46 83.71 - 86.46 0.3265 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 76.91 and 78.65

Monthly Target 175.5
Monthly Target 276.57
Monthly Target 377.243333333333
Monthly Target 478.31
Monthly Target 578.98

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 77.63 (0.96%) 76.91 76.18 - 77.92 0.1089 times
Wed 30 September 2026 76.89 (-4.97%) 80.78 76.28 - 82.39 1.6642 times
Mon 31 August 2026 80.91 (-3.34%) 83.76 80.61 - 83.97 0.8551 times
Fri 31 July 2026 83.71 (-1.36%) 84.47 83.53 - 86.88 0.6946 times
Tue 30 June 2026 84.86 (0.92%) 83.30 82.20 - 86.00 1.152 times
Fri 29 May 2026 84.09 (-5.24%) 88.70 83.00 - 89.29 0.8435 times
Thu 30 April 2026 88.74 (2.78%) 86.80 85.22 - 90.43 1.0578 times
Tue 31 March 2026 86.34 (-3.34%) 88.36 82.94 - 88.98 1.1476 times
Fri 27 February 2026 89.32 (9.51%) 81.60 80.67 - 89.56 1.1618 times
Fri 30 January 2026 81.56 (3.61%) 79.08 78.04 - 82.23 1.3145 times
Wed 31 December 2025 78.72 (-3.84%) 81.61 77.29 - 81.61 0.8683 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP JXI are 69.78 and 84.03

Yearly Target 167.16
Yearly Target 272.4
Yearly Target 381.413333333333
Yearly Target 486.65
Yearly Target 595.66

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 77.63 (-1.38%) 79.08 76.18 - 90.43 0.8462 times
Wed 31 December 2025 78.72 (22.71%) 64.67 62.46 - 82.11 0.6796 times
Tue 31 December 2024 64.15 (9.75%) 57.99 54.00 - 71.41 0.465 times
Fri 29 December 2023 58.45 (-2.86%) 60.45 50.63 - 63.10 0.3943 times
Fri 30 December 2022 60.17 (-7%) 64.78 51.01 - 67.69 0.801 times
Fri 31 December 2021 64.70 (7.71%) 60.65 55.52 - 64.74 0.588 times
Thu 31 December 2020 60.07 (2.3%) 58.93 41.43 - 63.51 1.3458 times
Tue 31 December 2019 58.72 (19.59%) 48.77 48.33 - 58.78 2.6918 times
Mon 31 December 2018 49.10 (-0.55%) 49.65 45.15 - 52.43 1.19 times
Wed 27 December 2017 49.37 (10.45%) 44.74 44.29 - 53.07 0.9983 times
Fri 30 December 2016 44.70 (0%) 49.49 42.85 - 49.52 0.3307 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P JXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (JXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.28 and SP JXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 77.22
12 day DMA 77.71
20 day DMA 78.84
35 day DMA 80.19
50 day DMA 81.18
100 day DMA 82.84
150 day DMA 84.18
200 day DMA 83.54

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3877.2577.15
12 day EMA77.8877.9278
20 day EMA78.6378.7478.88
35 day EMA79.8980.0280.17
50 day EMA81.1581.2981.45

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2277.0777.05
12 day SMA77.7177.9478.1
20 day SMA78.8479.0379.23
35 day SMA80.1980.3580.52
50 day SMA81.1881.3581.53
100 day SMA82.8482.9383.01
150 day SMA84.1884.2684.33
200 day SMA83.5483.5583.56

Videos related to: SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top