SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JXI
- JXI Experts view
- Tomorrow's Movement JXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 70.25 and 71.17
| Intraday Target 1 | 69.48 |
| Intraday Target 2 | 70.09 |
| Intraday Target 3 | 70.403333333333 |
| Intraday Target 4 | 71.01 |
| Intraday Target 5 | 71.32 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 70.69 (2.6%) | 69.83 | 69.80 - 70.72 | 3.8337 times |
| Mon 21 April 2025 | 68.90 (-1.32%) | 70.17 | 68.26 - 70.17 | 1.2046 times |
| Thu 17 April 2025 | 69.82 (0.66%) | 69.47 | 69.47 - 70.50 | 0.7751 times |
| Wed 16 April 2025 | 69.36 (0%) | 69.74 | 69.14 - 69.88 | 0 times |
| Wed 16 April 2025 | 69.36 (0%) | 69.74 | 69.14 - 69.88 | 0 times |
| Wed 16 April 2025 | 69.36 (0%) | 69.74 | 69.14 - 69.88 | 2.8877 times |
| Wed 16 April 2025 | 69.36 (0%) | 69.74 | 69.14 - 69.88 | 0 times |
| Wed 16 April 2025 | 69.36 (0.07%) | 69.74 | 69.14 - 69.88 | 0 times |
| Tue 15 April 2025 | 69.31 (0.38%) | 69.32 | 69.26 - 69.51 | 0.4085 times |
| Mon 14 April 2025 | 69.05 (1.44%) | 68.55 | 68.19 - 69.30 | 0.8904 times |
| Fri 11 April 2025 | 68.07 (1.67%) | 67.39 | 66.96 - 68.07 | 0.4923 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP JXI are 69.48 and 71.94
| Weekly Target 1 | 67.43 |
| Weekly Target 2 | 69.06 |
| Weekly Target 3 | 69.89 |
| Weekly Target 4 | 71.52 |
| Weekly Target 5 | 72.35 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 70.69 (1.25%) | 70.17 | 68.26 - 70.72 | 1.0873 times |
| Thu 17 April 2025 | 69.82 (0.66%) | 69.74 | 69.14 - 70.50 | 0.1673 times |
| Wed 16 April 2025 | 69.36 (0%) | 69.74 | 69.14 - 69.88 | 0 times |
| Wed 16 April 2025 | 69.36 (0%) | 69.74 | 69.14 - 69.88 | 0.6232 times |
| Wed 16 April 2025 | 69.36 (0%) | 69.74 | 69.14 - 69.88 | 0 times |
| Wed 16 April 2025 | 69.36 (1.9%) | 68.55 | 68.19 - 69.88 | 0.2803 times |
| Fri 11 April 2025 | 68.07 (2.41%) | 64.92 | 63.46 - 68.07 | 2.3329 times |
| Fri 04 April 2025 | 66.47 (0%) | 70.14 | 66.30 - 70.14 | 1.2524 times |
| Fri 04 April 2025 | 66.47 (-3.22%) | 68.51 | 66.30 - 71.00 | 3.6779 times |
| Fri 28 March 2025 | 68.68 (0.59%) | 68.68 | 67.62 - 68.88 | 0.5787 times |
| Fri 21 March 2025 | 68.28 (0.28%) | 68.13 | 68.01 - 68.70 | 1.0625 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP JXI are 67.08 and 74.62
| Monthly Target 1 | 60.84 |
| Monthly Target 2 | 65.77 |
| Monthly Target 3 | 68.383333333333 |
| Monthly Target 4 | 73.31 |
| Monthly Target 5 | 75.92 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 70.69 (2.32%) | 69.04 | 63.46 - 71.00 | 1.2613 times |
| Mon 31 March 2025 | 69.09 (2.87%) | 67.31 | 65.21 - 69.20 | 1.2098 times |
| Fri 28 February 2025 | 67.16 (2.32%) | 65.19 | 64.81 - 68.14 | 0.8556 times |
| Fri 31 January 2025 | 65.64 (2.32%) | 64.67 | 62.46 - 67.04 | 0.847 times |
| Tue 31 December 2024 | 64.15 (-8.06%) | 69.25 | 62.96 - 69.40 | 0.7916 times |
| Tue 26 November 2024 | 69.77 (1.53%) | 68.89 | 66.39 - 69.77 | 0.7247 times |
| Thu 31 October 2024 | 68.72 (-2.86%) | 70.78 | 68.21 - 71.41 | 1.4904 times |
| Mon 30 September 2024 | 70.74 (5.5%) | 66.95 | 66.74 - 70.77 | 1.1757 times |
| Fri 30 August 2024 | 67.05 (4.93%) | 63.77 | 63.03 - 67.05 | 1.0191 times |
| Wed 31 July 2024 | 63.90 (6.73%) | 60.41 | 59.63 - 63.95 | 0.6248 times |
| Fri 28 June 2024 | 59.87 (-6.58%) | 64.25 | 59.69 - 64.25 | 0.4808 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP JXI are 66.58 and 75.12
| Yearly Target 1 | 59.51 |
| Yearly Target 2 | 65.1 |
| Yearly Target 3 | 68.05 |
| Yearly Target 4 | 73.64 |
| Yearly Target 5 | 76.59 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 70.69 (10.19%) | 64.67 | 62.46 - 71.00 | 0.1847 times |
| Tue 31 December 2024 | 64.15 (9.75%) | 57.99 | 54.00 - 71.41 | 0.4602 times |
| Fri 29 December 2023 | 58.45 (-2.86%) | 60.45 | 50.63 - 63.10 | 0.3579 times |
| Fri 30 December 2022 | 60.17 (-7%) | 64.78 | 51.01 - 67.69 | 0.78 times |
| Fri 31 December 2021 | 64.70 (7.71%) | 60.65 | 55.52 - 64.74 | 0.5326 times |
| Thu 31 December 2020 | 60.07 (2.3%) | 58.93 | 41.43 - 63.51 | 1.2067 times |
| Tue 31 December 2019 | 58.72 (19.59%) | 48.77 | 48.33 - 58.78 | 2.4135 times |
| Mon 31 December 2018 | 49.10 (-0.55%) | 49.65 | 45.15 - 52.43 | 1.0669 times |
| Wed 27 December 2017 | 49.37 (10.45%) | 44.74 | 44.29 - 53.07 | 0.8951 times |
| Fri 30 December 2016 | 44.70 (1.54%) | 43.54 | 41.92 - 49.81 | 2.1024 times |
| Thu 31 December 2015 | 44.02 (0%) | 43.99 | 42.60 - 47.11 | 0.274 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P JXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P JXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P JXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P JXI looks bullish. It has broken an important resistance level of 69 with high volumes
Munafa value: 100 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (JXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.82 and SP JXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value |
| 5 day DMA | 69.63 |
| 12 day DMA | 69.13 |
| 20 day DMA | 68.4 |
| 35 day DMA | 68.19 |
| 50 day DMA | 67.82 |
| 100 day DMA | 66.59 |
| 150 day DMA | 67.43 |
| 200 day DMA | 66.85 |
EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.72 | 69.24 | 69.41 |
| 12 day EMA | 69.14 | 68.86 | 68.85 |
| 20 day EMA | 68.74 | 68.54 | 68.5 |
| 35 day EMA | 68.23 | 68.09 | 68.04 |
| 50 day EMA | 67.88 | 67.77 | 67.72 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.63 | 69.36 | 69.45 |
| 12 day SMA | 69.13 | 68.81 | 68.45 |
| 20 day SMA | 68.4 | 68.32 | 68.31 |
| 35 day SMA | 68.19 | 68.03 | 67.97 |
| 50 day SMA | 67.82 | 67.74 | 67.69 |
| 100 day SMA | 66.59 | 66.58 | 66.58 |
| 150 day SMA | 67.43 | 67.42 | 67.43 |
| 200 day SMA | 66.85 | 66.8 | 66.76 |
Videos related to: SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
