SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JXI
- JXI Experts view
- Tomorrow's Movement JXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 77.32 and 78.13
| Intraday Target 1 | 76.67 |
| Intraday Target 2 | 77.15 |
| Intraday Target 3 | 77.48 |
| Intraday Target 4 | 77.96 |
| Intraday Target 5 | 78.29 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.63 (0.22%) | 77.19 | 77.00 - 77.81 | 0.3219 times | Fri 02 October 2026 | 77.46 (0.68%) | 77.34 | 77.26 - 77.92 | 0.6222 times | Thu 01 October 2026 | 76.94 (0.07%) | 76.91 | 76.18 - 77.01 | 0.8574 times | Wed 30 September 2026 | 76.89 (-0.4%) | 77.46 | 76.89 - 77.57 | 2.6265 times | Tue 29 September 2026 | 77.20 (0.46%) | 76.43 | 76.28 - 77.26 | 0.7325 times | Mon 28 September 2026 | 76.85 (-0.65%) | 77.21 | 76.51 - 77.21 | 0.9317 times | Fri 25 September 2026 | 77.35 (0.27%) | 77.19 | 76.63 - 77.40 | 0.4871 times | Thu 24 September 2026 | 77.14 (-0.61%) | 77.57 | 76.95 - 77.57 | 1.2418 times | Wed 23 September 2026 | 77.61 (-1.76%) | 78.62 | 77.52 - 78.62 | 1.4772 times | Tue 22 September 2026 | 79.00 (-0.25%) | 79.09 | 78.90 - 79.35 | 0.7018 times | Mon 21 September 2026 | 79.20 (-0.04%) | 79.35 | 78.99 - 79.48 | 0.5626 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP JXI are 77.32 and 78.13
| Weekly Target 1 | 76.67 |
| Weekly Target 2 | 77.15 |
| Weekly Target 3 | 77.48 |
| Weekly Target 4 | 77.96 |
| Weekly Target 5 | 78.29 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.63 (0.22%) | 77.19 | 77.00 - 77.81 | 0.074 times | Fri 02 October 2026 | 77.46 (0.14%) | 77.21 | 76.18 - 77.92 | 1.327 times | Fri 25 September 2026 | 77.35 (-2.37%) | 79.35 | 76.63 - 79.48 | 1.0281 times | Fri 18 September 2026 | 79.23 (-2.1%) | 80.35 | 79.10 - 80.44 | 3.7222 times | Fri 11 September 2026 | 80.93 (-0.8%) | 81.42 | 80.93 - 82.39 | 0.3249 times | Fri 04 September 2026 | 81.58 (0.05%) | 80.83 | 80.06 - 81.71 | 0.3809 times | Fri 28 August 2026 | 81.54 (0.04%) | 81.55 | 81.24 - 82.72 | 1.0107 times | Fri 21 August 2026 | 81.51 (-2.05%) | 83.26 | 81.51 - 83.83 | 0.9867 times | Fri 14 August 2026 | 83.22 (0.14%) | 82.68 | 81.96 - 83.36 | 0.4334 times | Fri 07 August 2026 | 83.10 (-0.73%) | 83.76 | 82.30 - 83.97 | 0.7122 times | Fri 31 July 2026 | 83.71 (-3.01%) | 86.46 | 83.71 - 86.46 | 0.3265 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP JXI are 76.91 and 78.65
| Monthly Target 1 | 75.5 |
| Monthly Target 2 | 76.57 |
| Monthly Target 3 | 77.243333333333 |
| Monthly Target 4 | 78.31 |
| Monthly Target 5 | 78.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.63 (0.96%) | 76.91 | 76.18 - 77.92 | 0.1089 times | Wed 30 September 2026 | 76.89 (-4.97%) | 80.78 | 76.28 - 82.39 | 1.6642 times | Mon 31 August 2026 | 80.91 (-3.34%) | 83.76 | 80.61 - 83.97 | 0.8551 times | Fri 31 July 2026 | 83.71 (-1.36%) | 84.47 | 83.53 - 86.88 | 0.6946 times | Tue 30 June 2026 | 84.86 (0.92%) | 83.30 | 82.20 - 86.00 | 1.152 times | Fri 29 May 2026 | 84.09 (-5.24%) | 88.70 | 83.00 - 89.29 | 0.8435 times | Thu 30 April 2026 | 88.74 (2.78%) | 86.80 | 85.22 - 90.43 | 1.0578 times | Tue 31 March 2026 | 86.34 (-3.34%) | 88.36 | 82.94 - 88.98 | 1.1476 times | Fri 27 February 2026 | 89.32 (9.51%) | 81.60 | 80.67 - 89.56 | 1.1618 times | Fri 30 January 2026 | 81.56 (3.61%) | 79.08 | 78.04 - 82.23 | 1.3145 times | Wed 31 December 2025 | 78.72 (-3.84%) | 81.61 | 77.29 - 81.61 | 0.8683 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP JXI are 69.78 and 84.03
| Yearly Target 1 | 67.16 |
| Yearly Target 2 | 72.4 |
| Yearly Target 3 | 81.413333333333 |
| Yearly Target 4 | 86.65 |
| Yearly Target 5 | 95.66 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.63 (-1.38%) | 79.08 | 76.18 - 90.43 | 0.8462 times | Wed 31 December 2025 | 78.72 (22.71%) | 64.67 | 62.46 - 82.11 | 0.6796 times | Tue 31 December 2024 | 64.15 (9.75%) | 57.99 | 54.00 - 71.41 | 0.465 times | Fri 29 December 2023 | 58.45 (-2.86%) | 60.45 | 50.63 - 63.10 | 0.3943 times | Fri 30 December 2022 | 60.17 (-7%) | 64.78 | 51.01 - 67.69 | 0.801 times | Fri 31 December 2021 | 64.70 (7.71%) | 60.65 | 55.52 - 64.74 | 0.588 times | Thu 31 December 2020 | 60.07 (2.3%) | 58.93 | 41.43 - 63.51 | 1.3458 times | Tue 31 December 2019 | 58.72 (19.59%) | 48.77 | 48.33 - 58.78 | 2.6918 times | Mon 31 December 2018 | 49.10 (-0.55%) | 49.65 | 45.15 - 52.43 | 1.19 times | Wed 27 December 2017 | 49.37 (10.45%) | 44.74 | 44.29 - 53.07 | 0.9983 times | Fri 30 December 2016 | 44.70 (0%) | 49.49 | 42.85 - 49.52 | 0.3307 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P JXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (JXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.28 and SP JXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value |
| 5 day DMA | 77.22 |
| 12 day DMA | 77.71 |
| 20 day DMA | 78.84 |
| 35 day DMA | 80.19 |
| 50 day DMA | 81.18 |
| 100 day DMA | 82.84 |
| 150 day DMA | 84.18 |
| 200 day DMA | 83.54 |
EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.38 | 77.25 | 77.15 |
| 12 day EMA | 77.88 | 77.92 | 78 |
| 20 day EMA | 78.63 | 78.74 | 78.88 |
| 35 day EMA | 79.89 | 80.02 | 80.17 |
| 50 day EMA | 81.15 | 81.29 | 81.45 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.22 | 77.07 | 77.05 |
| 12 day SMA | 77.71 | 77.94 | 78.1 |
| 20 day SMA | 78.84 | 79.03 | 79.23 |
| 35 day SMA | 80.19 | 80.35 | 80.52 |
| 50 day SMA | 81.18 | 81.35 | 81.53 |
| 100 day SMA | 82.84 | 82.93 | 83.01 |
| 150 day SMA | 84.18 | 84.26 | 84.33 |
| 200 day SMA | 83.54 | 83.55 | 83.56 |


