SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JXI
- JXI Experts view
- Tomorrow's Movement JXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 83.5 and 84.19
| Intraday Target 1 | 82.98 |
| Intraday Target 2 | 83.32 |
| Intraday Target 3 | 83.673333333333 |
| Intraday Target 4 | 84.01 |
| Intraday Target 5 | 84.36 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 83.65 (-1.11%) | 83.56 | 83.34 - 84.03 | 0.915 times | Fri 12 June 2026 | 84.59 (0.38%) | 84.14 | 84.14 - 84.82 | 0.6071 times | Thu 11 June 2026 | 84.27 (1.06%) | 84.07 | 84.00 - 84.54 | 0.5974 times | Wed 10 June 2026 | 83.39 (-0.18%) | 83.58 | 83.33 - 83.70 | 0.6045 times | Tue 09 June 2026 | 83.54 (1.03%) | 82.96 | 82.88 - 83.54 | 2.0094 times | Mon 08 June 2026 | 82.69 (-1.41%) | 83.89 | 82.69 - 83.89 | 0.4106 times | Fri 05 June 2026 | 83.87 (0.58%) | 83.54 | 83.47 - 84.14 | 0.7365 times | Thu 04 June 2026 | 83.39 (0.58%) | 83.45 | 82.67 - 83.69 | 0.5531 times | Wed 03 June 2026 | 82.91 (-0.3%) | 83.22 | 82.91 - 83.98 | 0.6724 times | Tue 02 June 2026 | 83.16 (1.11%) | 82.42 | 82.42 - 83.19 | 2.894 times | Mon 01 June 2026 | 82.25 (-2.19%) | 83.30 | 82.20 - 83.30 | 1.527 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP JXI are 83.5 and 84.19
| Weekly Target 1 | 82.98 |
| Weekly Target 2 | 83.32 |
| Weekly Target 3 | 83.673333333333 |
| Weekly Target 4 | 84.01 |
| Weekly Target 5 | 84.36 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 83.65 (-1.11%) | 83.56 | 83.34 - 84.03 | 0.1871 times | Fri 12 June 2026 | 84.59 (0.86%) | 83.89 | 82.69 - 84.82 | 0.8646 times | Fri 05 June 2026 | 83.87 (-0.26%) | 83.30 | 82.20 - 84.14 | 1.305 times | Fri 29 May 2026 | 84.09 (-1.89%) | 86.19 | 83.81 - 86.56 | 0.78 times | Fri 22 May 2026 | 85.71 (3.22%) | 83.59 | 83.13 - 85.76 | 1.4861 times | Fri 15 May 2026 | 83.04 (-2.68%) | 85.76 | 83.00 - 86.13 | 0.869 times | Fri 08 May 2026 | 85.33 (-3.31%) | 87.47 | 85.19 - 88.12 | 1.0079 times | Fri 01 May 2026 | 88.25 (0.73%) | 87.83 | 86.16 - 89.29 | 1.7247 times | Fri 24 April 2026 | 87.61 (0.47%) | 85.22 | 85.22 - 87.71 | 0.7603 times | Fri 17 April 2026 | 87.20 (-2.25%) | 88.77 | 86.49 - 88.77 | 1.0155 times | Fri 10 April 2026 | 89.21 (1.76%) | 87.63 | 87.16 - 90.43 | 1.2715 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP JXI are 82.93 and 85.55
| Monthly Target 1 | 80.94 |
| Monthly Target 2 | 82.29 |
| Monthly Target 3 | 83.556666666667 |
| Monthly Target 4 | 84.91 |
| Monthly Target 5 | 86.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 83.65 (-0.52%) | 83.30 | 82.20 - 84.82 | 0.4701 times | Fri 29 May 2026 | 84.09 (-5.24%) | 88.70 | 83.00 - 89.29 | 0.8809 times | Thu 30 April 2026 | 88.74 (2.78%) | 86.80 | 85.22 - 90.43 | 1.1047 times | Tue 31 March 2026 | 86.34 (-3.34%) | 88.36 | 82.94 - 88.98 | 1.1985 times | Fri 27 February 2026 | 89.32 (9.51%) | 81.60 | 80.67 - 89.56 | 1.2133 times | Fri 30 January 2026 | 81.56 (3.61%) | 79.08 | 78.04 - 82.23 | 1.3728 times | Wed 31 December 2025 | 78.72 (-3.84%) | 81.61 | 77.29 - 81.61 | 0.9068 times | Fri 28 November 2025 | 81.86 (2.34%) | 79.83 | 79.50 - 81.89 | 1.3474 times | Fri 31 October 2025 | 79.99 (3%) | 77.87 | 77.62 - 82.11 | 0.922 times | Tue 30 September 2025 | 77.66 (3.57%) | 74.19 | 73.65 - 77.66 | 0.5836 times | Fri 29 August 2025 | 74.98 (-0.09%) | 75.20 | 74.86 - 76.81 | 0.6241 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP JXI are 80.85 and 93.24
| Yearly Target 1 | 71.65 |
| Yearly Target 2 | 77.65 |
| Yearly Target 3 | 84.04 |
| Yearly Target 4 | 90.04 |
| Yearly Target 5 | 96.43 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 83.65 (6.26%) | 79.08 | 78.04 - 90.43 | 0.5234 times | Wed 31 December 2025 | 78.72 (22.71%) | 64.67 | 62.46 - 82.11 | 0.7035 times | Tue 31 December 2024 | 64.15 (9.75%) | 57.99 | 54.00 - 71.41 | 0.4814 times | Fri 29 December 2023 | 58.45 (-2.86%) | 60.45 | 50.63 - 63.10 | 0.4082 times | Fri 30 December 2022 | 60.17 (-7%) | 64.78 | 51.01 - 67.69 | 0.8293 times | Fri 31 December 2021 | 64.70 (7.71%) | 60.65 | 55.52 - 64.74 | 0.6087 times | Thu 31 December 2020 | 60.07 (2.3%) | 58.93 | 41.43 - 63.51 | 1.3933 times | Tue 31 December 2019 | 58.72 (19.59%) | 48.77 | 48.33 - 58.78 | 2.7867 times | Mon 31 December 2018 | 49.10 (-0.55%) | 49.65 | 45.15 - 52.43 | 1.2319 times | Wed 27 December 2017 | 49.37 (10.45%) | 44.74 | 44.29 - 53.07 | 1.0335 times | Fri 30 December 2016 | 44.70 (0%) | 47.59 | 42.85 - 49.81 | 1.9601 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P JXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 84 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (JXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.48 and SP JXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value |
| 5 day DMA | 83.89 |
| 12 day DMA | 83.48 |
| 20 day DMA | 84.04 |
| 35 day DMA | 85.08 |
| 50 day DMA | 85.86 |
| 100 day DMA | 85.45 |
| 150 day DMA | 83.47 |
| 200 day DMA | 82.06 |
EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.87 | 83.98 | 83.67 |
| 12 day EMA | 83.88 | 83.92 | 83.8 |
| 20 day EMA | 84.18 | 84.24 | 84.2 |
| 35 day EMA | 84.88 | 84.95 | 84.97 |
| 50 day EMA | 85.71 | 85.79 | 85.84 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.89 | 83.7 | 83.55 |
| 12 day SMA | 83.48 | 83.54 | 83.61 |
| 20 day SMA | 84.04 | 84.01 | 84.04 |
| 35 day SMA | 85.08 | 85.2 | 85.28 |
| 50 day SMA | 85.86 | 85.94 | 85.99 |
| 100 day SMA | 85.45 | 85.41 | 85.37 |
| 150 day SMA | 83.47 | 83.45 | 83.42 |
| 200 day SMA | 82.06 | 82.02 | 81.98 |


