Munafa Stock Market Course + Intraday & FNO calls 
SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JXI
- JXI Experts view
- Tomorrow's Movement JXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 86.22 and 88.04
| Intraday Target 1 | 84.72 |
| Intraday Target 2 | 85.9 |
| Intraday Target 3 | 86.543333333333 |
| Intraday Target 4 | 87.72 |
| Intraday Target 5 | 88.36 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.07 (1.62%) | 85.37 | 85.37 - 87.19 | 1.814 times | Thu 12 February 2026 | 85.68 (0.92%) | 84.87 | 84.87 - 86.15 | 1.285 times | Wed 11 February 2026 | 84.90 (1.19%) | 84.44 | 84.28 - 84.94 | 0.8199 times | Tue 10 February 2026 | 83.90 (1.19%) | 83.22 | 83.07 - 84.31 | 1.3197 times | Mon 09 February 2026 | 82.91 (0.67%) | 82.41 | 82.24 - 82.96 | 1.2881 times | Fri 06 February 2026 | 82.36 (0.97%) | 82.48 | 81.77 - 82.76 | 0.3524 times | Thu 05 February 2026 | 81.57 (-0.45%) | 81.49 | 81.34 - 81.89 | 1.8382 times | Wed 04 February 2026 | 81.94 (0.01%) | 82.56 | 81.81 - 82.56 | 0.5021 times | Tue 03 February 2026 | 81.93 (1.39%) | 80.82 | 80.82 - 81.93 | 0.3901 times | Mon 02 February 2026 | 80.81 (-0.92%) | 81.60 | 80.67 - 81.76 | 0.3905 times | Fri 30 January 2026 | 81.56 (-0.51%) | 81.77 | 81.05 - 81.87 | 0.6105 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP JXI are 84.66 and 89.61
| Weekly Target 1 | 80.55 |
| Weekly Target 2 | 83.81 |
| Weekly Target 3 | 85.5 |
| Weekly Target 4 | 88.76 |
| Weekly Target 5 | 90.45 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.07 (5.72%) | 82.41 | 82.24 - 87.19 | 1.2694 times | Fri 06 February 2026 | 82.36 (0.98%) | 81.60 | 80.67 - 82.76 | 0.6755 times | Fri 30 January 2026 | 81.56 (2.1%) | 80.36 | 80.36 - 82.23 | 1.0395 times | Fri 23 January 2026 | 79.88 (-0.56%) | 79.97 | 79.37 - 80.32 | 0.7636 times | Fri 16 January 2026 | 80.33 (1.57%) | 78.86 | 78.47 - 80.42 | 2.0897 times | Fri 09 January 2026 | 79.09 (-0.49%) | 79.58 | 78.04 - 79.69 | 1.5605 times | Fri 02 January 2026 | 79.48 (1.11%) | 78.65 | 78.65 - 79.69 | 0.3848 times | Fri 26 December 2025 | 78.61 (0.99%) | 77.45 | 77.29 - 78.73 | 0.6395 times | Fri 19 December 2025 | 77.84 (-0.9%) | 79.23 | 77.48 - 79.40 | 0.9888 times | Fri 12 December 2025 | 78.55 (-0.81%) | 79.34 | 77.93 - 79.34 | 0.5886 times | Fri 05 December 2025 | 79.19 (-3.26%) | 81.61 | 79.14 - 81.61 | 1.2578 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP JXI are 83.87 and 90.39
| Monthly Target 1 | 78.46 |
| Monthly Target 2 | 82.76 |
| Monthly Target 3 | 84.976666666667 |
| Monthly Target 4 | 89.28 |
| Monthly Target 5 | 91.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.07 (6.76%) | 81.60 | 80.67 - 87.19 | 0.6128 times | Fri 30 January 2026 | 81.56 (3.61%) | 79.08 | 78.04 - 82.23 | 1.767 times | Wed 31 December 2025 | 78.72 (-3.84%) | 81.61 | 77.29 - 81.61 | 1.1672 times | Fri 28 November 2025 | 81.86 (2.34%) | 79.83 | 79.50 - 81.89 | 1.7343 times | Fri 31 October 2025 | 79.99 (3%) | 77.87 | 77.62 - 82.11 | 1.1868 times | Tue 30 September 2025 | 77.66 (3.57%) | 74.19 | 73.65 - 77.66 | 0.7512 times | Fri 29 August 2025 | 74.98 (-0.09%) | 75.20 | 74.86 - 76.81 | 0.8252 times | Thu 31 July 2025 | 75.05 (1.74%) | 73.77 | 72.45 - 76.12 | 0.5857 times | Mon 30 June 2025 | 73.77 (0.27%) | 73.51 | 71.50 - 74.31 | 0.6253 times | Fri 30 May 2025 | 73.57 (3.1%) | 71.73 | 70.11 - 74.03 | 0.7445 times | Wed 30 April 2025 | 71.36 (3.29%) | 69.04 | 63.46 - 71.55 | 1.0664 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP JXI are 82.56 and 91.71
| Yearly Target 1 | 74.95 |
| Yearly Target 2 | 81.01 |
| Yearly Target 3 | 84.1 |
| Yearly Target 4 | 90.16 |
| Yearly Target 5 | 93.25 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.07 (10.61%) | 79.08 | 78.04 - 87.19 | 0.1588 times | Wed 31 December 2025 | 78.72 (22.71%) | 64.67 | 62.46 - 82.11 | 0.7301 times | Tue 31 December 2024 | 64.15 (9.75%) | 57.99 | 54.00 - 71.41 | 0.5336 times | Fri 29 December 2023 | 58.45 (-2.86%) | 60.45 | 50.63 - 63.10 | 0.4233 times | Fri 30 December 2022 | 60.17 (-7%) | 64.78 | 51.01 - 67.69 | 0.9225 times | Fri 31 December 2021 | 64.70 (7.71%) | 60.65 | 55.52 - 64.74 | 0.6299 times | Thu 31 December 2020 | 60.07 (2.3%) | 58.93 | 41.43 - 63.51 | 1.4271 times | Tue 31 December 2019 | 58.72 (19.59%) | 48.77 | 48.33 - 58.78 | 2.8544 times | Mon 31 December 2018 | 49.10 (-0.55%) | 49.65 | 45.15 - 52.43 | 1.2618 times | Wed 27 December 2017 | 49.37 (10.45%) | 44.74 | 44.29 - 53.07 | 1.0586 times | Fri 30 December 2016 | 44.70 (1.54%) | 43.54 | 41.92 - 49.81 | 2.4864 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P JXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P JXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P JXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P JXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.61
Tomorrow's movement Prediction of S P JXI is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 115 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (JXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.88 and SP JXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value |
| 5 day DMA | 84.89 |
| 12 day DMA | 83.05 |
| 20 day DMA | 82.02 |
| 35 day DMA | 80.73 |
| 50 day DMA | 80.09 |
| 100 day DMA | 79.98 |
| 150 day DMA | 78.38 |
| 200 day DMA | 76.97 |
EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.16 | 84.21 | 83.48 |
| 12 day EMA | 83.54 | 82.9 | 82.4 |
| 20 day EMA | 82.53 | 82.05 | 81.67 |
| 35 day EMA | 81.5 | 81.17 | 80.9 |
| 50 day EMA | 80.65 | 80.39 | 80.17 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.89 | 83.95 | 83.13 |
| 12 day SMA | 83.05 | 82.61 | 82.29 |
| 20 day SMA | 82.02 | 81.68 | 81.37 |
| 35 day SMA | 80.73 | 80.48 | 80.26 |
| 50 day SMA | 80.09 | 79.95 | 79.85 |
| 100 day SMA | 79.98 | 79.86 | 79.75 |
| 150 day SMA | 78.38 | 78.29 | 78.21 |
| 200 day SMA | 76.97 | 76.89 | 76.81 |
Videos related to: SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
