Munafa Stock Market Course + Intraday & FNO calls 
SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JXI
- JXI Experts view
- Tomorrow's Movement JXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 83.5 and 84.39
| Intraday Target 1 | 83.31 |
| Intraday Target 2 | 83.68 |
| Intraday Target 3 | 84.203333333333 |
| Intraday Target 4 | 84.57 |
| Intraday Target 5 | 85.09 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.04 (0.12%) | 84.49 | 83.84 - 84.73 | 0.8719 times | Wed 29 July 2026 | 83.94 (-1.58%) | 85.08 | 83.86 - 85.20 | 0.917 times | Tue 28 July 2026 | 85.29 (-0.23%) | 85.38 | 85.29 - 86.16 | 0.436 times | Mon 27 July 2026 | 85.49 (-0.95%) | 86.46 | 85.41 - 86.46 | 1.3831 times | Fri 24 July 2026 | 86.31 (0.14%) | 86.50 | 86.29 - 86.88 | 1.7134 times | Thu 23 July 2026 | 86.19 (-0.01%) | 85.57 | 85.44 - 86.39 | 1.2039 times | Wed 22 July 2026 | 86.20 (1.92%) | 85.19 | 85.19 - 86.22 | 0.3938 times | Tue 21 July 2026 | 84.58 (0.05%) | 84.59 | 84.22 - 84.76 | 0.777 times | Mon 20 July 2026 | 84.54 (-0.49%) | 85.21 | 84.53 - 85.46 | 0.6503 times | Fri 17 July 2026 | 84.96 (0.02%) | 85.56 | 84.93 - 86.24 | 1.6536 times | Thu 16 July 2026 | 84.94 (-0.18%) | 84.88 | 84.55 - 85.08 | 0.9214 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP JXI are 82.63 and 85.25
| Weekly Target 1 | 82.16 |
| Weekly Target 2 | 83.1 |
| Weekly Target 3 | 84.78 |
| Weekly Target 4 | 85.72 |
| Weekly Target 5 | 87.4 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.04 (-2.63%) | 86.46 | 83.84 - 86.46 | 0.3561 times | Fri 24 July 2026 | 86.31 (1.59%) | 85.21 | 84.22 - 86.88 | 0.4677 times | Fri 17 July 2026 | 84.96 (0.15%) | 85.18 | 84.55 - 86.36 | 0.6202 times | Fri 10 July 2026 | 84.83 (-0.69%) | 85.54 | 84.60 - 86.23 | 1.3881 times | Thu 02 July 2026 | 85.42 (-0.28%) | 85.93 | 83.53 - 86.00 | 1.262 times | Fri 26 June 2026 | 85.66 (2.94%) | 83.32 | 83.17 - 85.84 | 1.9076 times | Thu 18 June 2026 | 83.21 (-1.63%) | 83.56 | 82.74 - 84.57 | 1.153 times | Fri 12 June 2026 | 84.59 (0.86%) | 83.89 | 82.69 - 84.82 | 0.834 times | Fri 05 June 2026 | 83.87 (-0.26%) | 83.30 | 82.20 - 84.14 | 1.2589 times | Fri 29 May 2026 | 84.09 (-1.89%) | 86.19 | 83.81 - 86.56 | 0.7524 times | Fri 22 May 2026 | 85.71 (3.22%) | 83.59 | 83.13 - 85.76 | 1.4336 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP JXI are 82.11 and 85.46
| Monthly Target 1 | 81.47 |
| Monthly Target 2 | 82.75 |
| Monthly Target 3 | 84.816666666667 |
| Monthly Target 4 | 86.1 |
| Monthly Target 5 | 88.17 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.04 (-0.97%) | 84.47 | 83.53 - 86.88 | 0.6533 times | Tue 30 June 2026 | 84.86 (0.92%) | 83.30 | 82.20 - 86.00 | 1.1079 times | Fri 29 May 2026 | 84.09 (-5.24%) | 88.70 | 83.00 - 89.29 | 0.8112 times | Thu 30 April 2026 | 88.74 (2.78%) | 86.80 | 85.22 - 90.43 | 1.0174 times | Tue 31 March 2026 | 86.34 (-3.34%) | 88.36 | 82.94 - 88.98 | 1.1037 times | Fri 27 February 2026 | 89.32 (9.51%) | 81.60 | 80.67 - 89.56 | 1.1173 times | Fri 30 January 2026 | 81.56 (3.61%) | 79.08 | 78.04 - 82.23 | 1.2642 times | Wed 31 December 2025 | 78.72 (-3.84%) | 81.61 | 77.29 - 81.61 | 0.8351 times | Fri 28 November 2025 | 81.86 (2.34%) | 79.83 | 79.50 - 81.89 | 1.2408 times | Fri 31 October 2025 | 79.99 (3%) | 77.87 | 77.62 - 82.11 | 0.8491 times | Tue 30 September 2025 | 77.66 (3.57%) | 74.19 | 73.65 - 77.66 | 0.5375 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP JXI are 81.04 and 93.43
| Yearly Target 1 | 71.78 |
| Yearly Target 2 | 77.91 |
| Yearly Target 3 | 84.17 |
| Yearly Target 4 | 90.3 |
| Yearly Target 5 | 96.56 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.04 (6.76%) | 79.08 | 78.04 - 90.43 | 0.6367 times | Wed 31 December 2025 | 78.72 (22.71%) | 64.67 | 62.46 - 82.11 | 0.6951 times | Tue 31 December 2024 | 64.15 (9.75%) | 57.99 | 54.00 - 71.41 | 0.4757 times | Fri 29 December 2023 | 58.45 (-2.86%) | 60.45 | 50.63 - 63.10 | 0.4033 times | Fri 30 December 2022 | 60.17 (-7%) | 64.78 | 51.01 - 67.69 | 0.8194 times | Fri 31 December 2021 | 64.70 (7.71%) | 60.65 | 55.52 - 64.74 | 0.6014 times | Thu 31 December 2020 | 60.07 (2.3%) | 58.93 | 41.43 - 63.51 | 1.3766 times | Tue 31 December 2019 | 58.72 (19.59%) | 48.77 | 48.33 - 58.78 | 2.7534 times | Mon 31 December 2018 | 49.10 (-0.55%) | 49.65 | 45.15 - 52.43 | 1.2172 times | Wed 27 December 2017 | 49.37 (10.45%) | 44.74 | 44.29 - 53.07 | 1.0211 times | Fri 30 December 2016 | 44.70 (0%) | 47.40 | 42.85 - 49.81 | 1.1507 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P JXI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P JXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.27
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (JXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.25 and SP JXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value |
| 5 day DMA | 85.01 |
| 12 day DMA | 85.13 |
| 20 day DMA | 85.14 |
| 35 day DMA | 84.74 |
| 50 day DMA | 84.55 |
| 100 day DMA | 85.57 |
| 150 day DMA | 84.51 |
| 200 day DMA | 83.41 |
EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.7 | 85.03 | 85.57 |
| 12 day EMA | 85 | 85.17 | 85.39 |
| 20 day EMA | 84.99 | 85.09 | 85.21 |
| 35 day EMA | 84.82 | 84.87 | 84.92 |
| 50 day EMA | 84.59 | 84.61 | 84.64 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.01 | 85.44 | 85.9 |
| 12 day SMA | 85.13 | 85.27 | 85.38 |
| 20 day SMA | 85.14 | 85.12 | 85.17 |
| 35 day SMA | 84.74 | 84.72 | 84.69 |
| 50 day SMA | 84.55 | 84.54 | 84.52 |
| 100 day SMA | 85.57 | 85.59 | 85.63 |
| 150 day SMA | 84.51 | 84.47 | 84.43 |
| 200 day SMA | 83.41 | 83.39 | 83.36 |
Videos related to: SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
