Munafa Stock Market Course + Intraday & FNO calls 
SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JXI
- JXI Experts view
- Tomorrow's Movement JXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 84.76 and 85.15
| Intraday Target 1 | 84.68 |
| Intraday Target 2 | 84.83 |
| Intraday Target 3 | 85.073333333333 |
| Intraday Target 4 | 85.22 |
| Intraday Target 5 | 85.46 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 84.97 (-0.48%) | 85.19 | 84.93 - 85.32 | 0.3064 times | Tue 07 July 2026 | 85.38 (0.57%) | 85.17 | 85.17 - 86.23 | 0.8017 times | Mon 06 July 2026 | 84.90 (-0.61%) | 85.54 | 84.77 - 85.66 | 0.6875 times | Thu 02 July 2026 | 85.42 (2.05%) | 84.41 | 84.41 - 85.45 | 0.5135 times | Wed 01 July 2026 | 83.70 (-1.37%) | 84.47 | 83.53 - 84.48 | 2.1625 times | Tue 30 June 2026 | 84.86 (-1.13%) | 85.63 | 84.86 - 85.64 | 0.509 times | Mon 29 June 2026 | 85.83 (0.2%) | 85.93 | 85.45 - 86.00 | 2.4619 times | Fri 26 June 2026 | 85.66 (0.55%) | 85.55 | 85.43 - 85.84 | 0.4379 times | Thu 25 June 2026 | 85.19 (0.95%) | 84.95 | 84.91 - 85.56 | 1.8224 times | Wed 24 June 2026 | 84.39 (0.57%) | 83.76 | 83.76 - 84.46 | 0.2973 times | Tue 23 June 2026 | 83.91 (0.53%) | 83.46 | 83.24 - 84.12 | 2.3403 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP JXI are 84.14 and 85.6
| Weekly Target 1 | 83.86 |
| Weekly Target 2 | 84.42 |
| Weekly Target 3 | 85.323333333333 |
| Weekly Target 4 | 85.88 |
| Weekly Target 5 | 86.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 84.97 (-0.53%) | 85.54 | 84.77 - 86.23 | 0.3711 times | Thu 02 July 2026 | 85.42 (-0.28%) | 85.93 | 83.53 - 86.00 | 1.1671 times | Fri 26 June 2026 | 85.66 (2.94%) | 83.32 | 83.17 - 85.84 | 1.7641 times | Thu 18 June 2026 | 83.21 (-1.63%) | 83.56 | 82.74 - 84.57 | 1.0662 times | Fri 12 June 2026 | 84.59 (0.86%) | 83.89 | 82.69 - 84.82 | 0.7713 times | Fri 05 June 2026 | 83.87 (-0.26%) | 83.30 | 82.20 - 84.14 | 1.1642 times | Fri 29 May 2026 | 84.09 (-1.89%) | 86.19 | 83.81 - 86.56 | 0.6959 times | Fri 22 May 2026 | 85.71 (3.22%) | 83.59 | 83.13 - 85.76 | 1.3258 times | Fri 15 May 2026 | 83.04 (-2.68%) | 85.76 | 83.00 - 86.13 | 0.7752 times | Fri 08 May 2026 | 85.33 (-3.31%) | 87.47 | 85.19 - 88.12 | 0.8991 times | Fri 01 May 2026 | 88.25 (0.73%) | 87.83 | 86.16 - 89.29 | 1.5386 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP JXI are 84.25 and 86.95
| Monthly Target 1 | 82.21 |
| Monthly Target 2 | 83.59 |
| Monthly Target 3 | 84.91 |
| Monthly Target 4 | 86.29 |
| Monthly Target 5 | 87.61 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 84.97 (0.13%) | 84.47 | 83.53 - 86.23 | 0.1996 times | Tue 30 June 2026 | 84.86 (0.92%) | 83.30 | 82.20 - 86.00 | 1.1617 times | Fri 29 May 2026 | 84.09 (-5.24%) | 88.70 | 83.00 - 89.29 | 0.8506 times | Thu 30 April 2026 | 88.74 (2.78%) | 86.80 | 85.22 - 90.43 | 1.0667 times | Tue 31 March 2026 | 86.34 (-3.34%) | 88.36 | 82.94 - 88.98 | 1.1573 times | Fri 27 February 2026 | 89.32 (9.51%) | 81.60 | 80.67 - 89.56 | 1.1715 times | Fri 30 January 2026 | 81.56 (3.61%) | 79.08 | 78.04 - 82.23 | 1.3256 times | Wed 31 December 2025 | 78.72 (-3.84%) | 81.61 | 77.29 - 81.61 | 0.8756 times | Fri 28 November 2025 | 81.86 (2.34%) | 79.83 | 79.50 - 81.89 | 1.3011 times | Fri 31 October 2025 | 79.99 (3%) | 77.87 | 77.62 - 82.11 | 0.8903 times | Tue 30 September 2025 | 77.66 (3.57%) | 74.19 | 73.65 - 77.66 | 0.5636 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP JXI are 81.51 and 93.9
| Yearly Target 1 | 72.09 |
| Yearly Target 2 | 78.53 |
| Yearly Target 3 | 84.48 |
| Yearly Target 4 | 90.92 |
| Yearly Target 5 | 96.87 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 84.97 (7.94%) | 79.08 | 78.04 - 90.43 | 0.5975 times | Wed 31 December 2025 | 78.72 (22.71%) | 64.67 | 62.46 - 82.11 | 0.698 times | Tue 31 December 2024 | 64.15 (9.75%) | 57.99 | 54.00 - 71.41 | 0.4776 times | Fri 29 December 2023 | 58.45 (-2.86%) | 60.45 | 50.63 - 63.10 | 0.405 times | Fri 30 December 2022 | 60.17 (-7%) | 64.78 | 51.01 - 67.69 | 0.8228 times | Fri 31 December 2021 | 64.70 (7.71%) | 60.65 | 55.52 - 64.74 | 0.604 times | Thu 31 December 2020 | 60.07 (2.3%) | 58.93 | 41.43 - 63.51 | 1.3824 times | Tue 31 December 2019 | 58.72 (19.59%) | 48.77 | 48.33 - 58.78 | 2.7649 times | Mon 31 December 2018 | 49.10 (-0.55%) | 49.65 | 45.15 - 52.43 | 1.2223 times | Wed 27 December 2017 | 49.37 (10.45%) | 44.74 | 44.29 - 53.07 | 1.0254 times | Fri 30 December 2016 | 44.70 (0%) | 47.90 | 42.85 - 49.81 | 1.7962 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P JXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (JXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.01 and SP JXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value |
| 5 day DMA | 84.87 |
| 12 day DMA | 84.81 |
| 20 day DMA | 84.36 |
| 35 day DMA | 84.25 |
| 50 day DMA | 84.91 |
| 100 day DMA | 85.9 |
| 150 day DMA | 83.86 |
| 200 day DMA | 82.78 |
EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.02 | 85.05 | 84.88 |
| 12 day EMA | 84.78 | 84.75 | 84.63 |
| 20 day EMA | 84.63 | 84.59 | 84.51 |
| 35 day EMA | 84.84 | 84.83 | 84.8 |
| 50 day EMA | 85.05 | 85.05 | 85.04 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.87 | 84.85 | 84.94 |
| 12 day SMA | 84.81 | 84.66 | 84.46 |
| 20 day SMA | 84.36 | 84.25 | 84.17 |
| 35 day SMA | 84.25 | 84.19 | 84.19 |
| 50 day SMA | 84.91 | 84.97 | 85.01 |
| 100 day SMA | 85.9 | 85.89 | 85.86 |
| 150 day SMA | 83.86 | 83.84 | 83.8 |
| 200 day SMA | 82.78 | 82.73 | 82.68 |
Videos related to: SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
