Munafa Stock Market Course + Intraday & FNO calls 
SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JXI
- JXI Experts view
- Tomorrow's Movement JXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 87.67 and 88.77
| Intraday Target 1 | 87.48 |
| Intraday Target 2 | 87.86 |
| Intraday Target 3 | 88.576666666667 |
| Intraday Target 4 | 88.96 |
| Intraday Target 5 | 89.68 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 88.25 (-0.55%) | 88.70 | 88.19 - 89.29 | 1.0965 times | Thu 30 April 2026 | 88.74 (2.84%) | 87.10 | 87.10 - 88.74 | 0.4995 times | Wed 29 April 2026 | 86.29 (-1.73%) | 87.11 | 86.16 - 87.23 | 1.5598 times | Tue 28 April 2026 | 87.81 (0.23%) | 87.84 | 87.52 - 87.96 | 2.0726 times | Mon 27 April 2026 | 87.61 (0%) | 87.83 | 87.56 - 88.08 | 1.712 times | Fri 24 April 2026 | 87.61 (0.26%) | 87.24 | 87.18 - 87.71 | 0.2717 times | Thu 23 April 2026 | 87.38 (1.98%) | 86.25 | 86.13 - 87.41 | 1.2838 times | Wed 22 April 2026 | 85.68 (0.16%) | 86.43 | 85.63 - 86.62 | 0.566 times | Tue 21 April 2026 | 85.54 (-1.72%) | 87.18 | 85.54 - 87.18 | 0.6244 times | Mon 20 April 2026 | 87.04 (-0.18%) | 85.22 | 85.22 - 87.50 | 0.3137 times | Fri 17 April 2026 | 87.20 (-0.63%) | 87.61 | 86.49 - 87.61 | 1.1395 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP JXI are 87.21 and 90.34
| Weekly Target 1 | 84.77 |
| Weekly Target 2 | 86.51 |
| Weekly Target 3 | 87.9 |
| Weekly Target 4 | 89.64 |
| Weekly Target 5 | 91.03 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 88.25 (0.73%) | 87.83 | 86.16 - 89.29 | 1.1889 times | Fri 24 April 2026 | 87.61 (0.47%) | 85.22 | 85.22 - 87.71 | 0.5241 times | Fri 17 April 2026 | 87.20 (-2.25%) | 88.77 | 86.49 - 88.77 | 0.7 times | Fri 10 April 2026 | 89.21 (1.76%) | 87.63 | 87.16 - 90.43 | 0.8765 times | Thu 02 April 2026 | 87.67 (3.54%) | 85.84 | 85.28 - 87.74 | 1.1498 times | Fri 27 March 2026 | 84.67 (1.79%) | 84.12 | 83.37 - 85.47 | 1.0262 times | Fri 20 March 2026 | 83.18 (-4.51%) | 87.99 | 82.94 - 88.56 | 0.7067 times | Fri 13 March 2026 | 87.11 (0.86%) | 85.76 | 85.23 - 87.83 | 0.6665 times | Fri 06 March 2026 | 86.37 (-3.3%) | 88.36 | 85.39 - 88.98 | 1.3076 times | Fri 27 February 2026 | 89.32 (3.31%) | 86.90 | 86.77 - 89.56 | 1.8538 times | Fri 20 February 2026 | 86.46 (-0.7%) | 87.48 | 85.25 - 87.76 | 0.6934 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP JXI are 87.67 and 88.77
| Monthly Target 1 | 87.48 |
| Monthly Target 2 | 87.86 |
| Monthly Target 3 | 88.576666666667 |
| Monthly Target 4 | 88.96 |
| Monthly Target 5 | 89.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 88.25 (-0.55%) | 88.70 | 88.19 - 89.29 | 0.0576 times | Thu 30 April 2026 | 88.74 (2.78%) | 86.80 | 85.22 - 90.43 | 1.1714 times | Tue 31 March 2026 | 86.34 (-3.34%) | 88.36 | 82.94 - 88.98 | 1.2708 times | Fri 27 February 2026 | 89.32 (9.51%) | 81.60 | 80.67 - 89.56 | 1.378 times | Fri 30 January 2026 | 81.56 (3.61%) | 79.08 | 78.04 - 82.23 | 1.4556 times | Wed 31 December 2025 | 78.72 (-3.84%) | 81.61 | 77.29 - 81.61 | 0.9616 times | Fri 28 November 2025 | 81.86 (2.34%) | 79.83 | 79.50 - 81.89 | 1.4287 times | Fri 31 October 2025 | 79.99 (3%) | 77.87 | 77.62 - 82.11 | 0.9776 times | Tue 30 September 2025 | 77.66 (3.57%) | 74.19 | 73.65 - 77.66 | 0.6189 times | Fri 29 August 2025 | 74.98 (-0.09%) | 75.20 | 74.86 - 76.81 | 0.6798 times | Thu 31 July 2025 | 75.05 (1.74%) | 73.77 | 72.45 - 76.12 | 0.4825 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP JXI are 83.15 and 95.54
| Yearly Target 1 | 73.18 |
| Yearly Target 2 | 80.72 |
| Yearly Target 3 | 85.573333333333 |
| Yearly Target 4 | 93.11 |
| Yearly Target 5 | 97.96 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 88.25 (12.11%) | 79.08 | 78.04 - 90.43 | 0.4207 times | Wed 31 December 2025 | 78.72 (22.71%) | 64.67 | 62.46 - 82.11 | 0.7107 times | Tue 31 December 2024 | 64.15 (9.75%) | 57.99 | 54.00 - 71.41 | 0.5194 times | Fri 29 December 2023 | 58.45 (-2.86%) | 60.45 | 50.63 - 63.10 | 0.412 times | Fri 30 December 2022 | 60.17 (-7%) | 64.78 | 51.01 - 67.69 | 0.8979 times | Fri 31 December 2021 | 64.70 (7.71%) | 60.65 | 55.52 - 64.74 | 0.6131 times | Thu 31 December 2020 | 60.07 (2.3%) | 58.93 | 41.43 - 63.51 | 1.3891 times | Tue 31 December 2019 | 58.72 (19.59%) | 48.77 | 48.33 - 58.78 | 2.7784 times | Mon 31 December 2018 | 49.10 (-0.55%) | 49.65 | 45.15 - 52.43 | 1.2283 times | Wed 27 December 2017 | 49.37 (10.45%) | 44.74 | 44.29 - 53.07 | 1.0304 times | Fri 30 December 2016 | 44.70 (0%) | 45.45 | 42.85 - 49.81 | 2.1502 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P JXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (JXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.29 and SP JXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value |
| 5 day DMA | 87.74 |
| 12 day DMA | 87.24 |
| 20 day DMA | 87.69 |
| 35 day DMA | 86.91 |
| 50 day DMA | 87.05 |
| 100 day DMA | 83.78 |
| 150 day DMA | 82.54 |
| 200 day DMA | 80.75 |
EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.82 | 87.61 | 87.05 |
| 12 day EMA | 87.53 | 87.4 | 87.16 |
| 20 day EMA | 87.39 | 87.3 | 87.15 |
| 35 day EMA | 87.31 | 87.25 | 87.16 |
| 50 day EMA | 87.08 | 87.03 | 86.96 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.74 | 87.61 | 87.34 |
| 12 day SMA | 87.24 | 87.2 | 87.18 |
| 20 day SMA | 87.69 | 87.66 | 87.58 |
| 35 day SMA | 86.91 | 86.85 | 86.79 |
| 50 day SMA | 87.05 | 87 | 86.97 |
| 100 day SMA | 83.78 | 83.69 | 83.6 |
| 150 day SMA | 82.54 | 82.47 | 82.38 |
| 200 day SMA | 80.75 | 80.67 | 80.6 |
Videos related to: SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
