ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 79.18 and 80

Intraday Target 179.04
Intraday Target 279.31
Intraday Target 379.856666666667
Intraday Target 480.13
Intraday Target 580.68

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 September 2026 79.59 (-1.66%) 80.35 79.58 - 80.40 3.3032 times
Fri 11 September 2026 80.93 (-0.14%) 81.66 80.93 - 81.66 1.2505 times
Thu 10 September 2026 81.04 (-0.58%) 81.63 81.01 - 81.68 0.3678 times
Wed 09 September 2026 81.51 (-0.72%) 82.38 81.51 - 82.38 0.2407 times
Tue 08 September 2026 82.10 (0.64%) 81.42 81.42 - 82.39 1.2238 times
Fri 04 September 2026 81.58 (0.2%) 81.17 81.17 - 81.71 0.3283 times
Thu 03 September 2026 81.42 (0.69%) 81.01 81.01 - 81.67 0.3678 times
Wed 02 September 2026 80.86 (-0.3%) 80.71 80.06 - 80.91 1.2327 times
Tue 01 September 2026 81.10 (0.23%) 80.78 80.57 - 81.10 0.6353 times
Mon 31 August 2026 80.91 (-0.77%) 80.83 80.61 - 80.96 1.0499 times
Fri 28 August 2026 81.54 (-0.51%) 82.26 81.24 - 82.32 0.6687 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 79.18 and 80

Weekly Target 179.04
Weekly Target 279.31
Weekly Target 379.856666666667
Weekly Target 480.13
Weekly Target 580.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 September 2026 79.59 (-1.66%) 80.35 79.58 - 80.40 0.6516 times
Fri 11 September 2026 80.93 (-0.8%) 81.42 80.93 - 82.39 0.6081 times
Fri 04 September 2026 81.58 (0.05%) 80.83 80.06 - 81.71 0.7129 times
Fri 28 August 2026 81.54 (0.04%) 81.55 81.24 - 82.72 1.8916 times
Fri 21 August 2026 81.51 (-2.05%) 83.26 81.51 - 83.83 1.8467 times
Fri 14 August 2026 83.22 (0.14%) 82.68 81.96 - 83.36 0.8111 times
Fri 07 August 2026 83.10 (-0.73%) 83.76 82.30 - 83.97 1.333 times
Fri 31 July 2026 83.71 (-3.01%) 86.46 83.71 - 86.46 0.6111 times
Fri 24 July 2026 86.31 (1.59%) 85.21 84.22 - 86.88 0.6595 times
Fri 17 July 2026 84.96 (0.15%) 85.18 84.55 - 86.36 0.8745 times
Fri 10 July 2026 84.83 (-0.69%) 85.54 84.60 - 86.23 1.9574 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 78.18 and 80.99

Monthly Target 177.71
Monthly Target 278.65
Monthly Target 380.52
Monthly Target 481.46
Monthly Target 583.33

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 79.59 (-1.63%) 80.78 79.58 - 82.39 0.2653 times
Mon 31 August 2026 80.91 (-3.34%) 83.76 80.61 - 83.97 0.9153 times
Fri 31 July 2026 83.71 (-1.36%) 84.47 83.53 - 86.88 0.7434 times
Tue 30 June 2026 84.86 (0.92%) 83.30 82.20 - 86.00 1.233 times
Fri 29 May 2026 84.09 (-5.24%) 88.70 83.00 - 89.29 0.9028 times
Thu 30 April 2026 88.74 (2.78%) 86.80 85.22 - 90.43 1.1322 times
Tue 31 March 2026 86.34 (-3.34%) 88.36 82.94 - 88.98 1.2283 times
Fri 27 February 2026 89.32 (9.51%) 81.60 80.67 - 89.56 1.2434 times
Fri 30 January 2026 81.56 (3.61%) 79.08 78.04 - 82.23 1.4069 times
Wed 31 December 2025 78.72 (-3.84%) 81.61 77.29 - 81.61 0.9294 times
Fri 28 November 2025 81.86 (2.34%) 79.83 79.50 - 81.89 1.3809 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP JXI are 78.82 and 91.21

Yearly Target 170.3
Yearly Target 274.94
Yearly Target 382.686666666667
Yearly Target 487.33
Yearly Target 595.08

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 79.59 (1.11%) 79.08 78.04 - 90.43 0.7265 times
Wed 31 December 2025 78.72 (22.71%) 64.67 62.46 - 82.11 0.6885 times
Tue 31 December 2024 64.15 (9.75%) 57.99 54.00 - 71.41 0.4711 times
Fri 29 December 2023 58.45 (-2.86%) 60.45 50.63 - 63.10 0.3995 times
Fri 30 December 2022 60.17 (-7%) 64.78 51.01 - 67.69 0.8115 times
Fri 31 December 2021 64.70 (7.71%) 60.65 55.52 - 64.74 0.5957 times
Thu 31 December 2020 60.07 (2.3%) 58.93 41.43 - 63.51 1.3634 times
Tue 31 December 2019 58.72 (19.59%) 48.77 48.33 - 58.78 2.727 times
Mon 31 December 2018 49.10 (-0.55%) 49.65 45.15 - 52.43 1.2055 times
Wed 27 December 2017 49.37 (10.45%) 44.74 44.29 - 53.07 1.0114 times
Fri 30 December 2016 44.70 (0%) 49.28 42.85 - 49.81 0.3984 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P JXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P JXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S P JXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.2

Munafa value: 25 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (JXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.69 and SP JXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 81.03
12 day DMA 81.21
20 day DMA 81.76
35 day DMA 82.5
50 day DMA 83.32
100 day DMA 84.17
150 day DMA 85
200 day DMA 83.66

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA80.781.2581.41
12 day EMA81.2481.5481.65
20 day EMA81.6981.9182.01
35 day EMA82.4582.6282.72
50 day EMA83.2483.3983.49

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0381.4381.53
12 day SMA81.2181.4681.59
20 day SMA81.7681.9482.06
35 day SMA82.582.6982.84
50 day SMA83.3283.4483.49
100 day SMA84.1784.2384.29
150 day SMA8585.0185.02
200 day SMA83.6683.6683.66

Videos related to: SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top