SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP JXI are 67.91 and 68.19

Daily Target 167.82
Daily Target 268
Daily Target 368.103333333333
Daily Target 468.28
Daily Target 568.38

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 November 2024 68.17 (0%) 68.21 67.93 - 68.21 0.3455 times
Tue 19 November 2024 68.17 (0.4%) 67.50 67.42 - 68.20 0.6364 times
Mon 18 November 2024 67.90 (0.61%) 67.29 67.29 - 67.97 0.5091 times
Fri 15 November 2024 67.49 (1.38%) 66.95 66.95 - 67.49 0.3273 times
Thu 14 November 2024 66.57 (-0.28%) 66.93 66.57 - 67.08 2.0182 times
Wed 13 November 2024 66.76 (-0.27%) 67.27 66.63 - 67.27 0.4 times
Tue 12 November 2024 66.94 (-1.28%) 67.58 66.86 - 67.58 2.1273 times
Mon 11 November 2024 67.81 (0.16%) 67.82 67.73 - 68.11 0.8 times
Fri 08 November 2024 67.70 (1.17%) 67.03 67.03 - 67.70 1.1273 times
Thu 07 November 2024 66.92 (0.16%) 67.11 66.75 - 67.31 1.7091 times
Wed 06 November 2024 66.81 (-1.58%) 66.61 66.39 - 66.99 0.9818 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 67.73 and 68.65

Weekly Target 166.97
Weekly Target 267.57
Weekly Target 367.89
Weekly Target 468.49
Weekly Target 568.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 November 2024 68.17 (1.01%) 67.29 67.29 - 68.21 0.1091 times
Fri 15 November 2024 67.49 (-0.31%) 67.82 66.57 - 68.11 0.4151 times
Fri 08 November 2024 67.70 (0.24%) 67.41 66.39 - 67.88 0.7676 times
Fri 01 November 2024 67.54 (-2.54%) 69.41 67.50 - 69.98 1.6775 times
Fri 25 October 2024 69.30 (-2.39%) 70.93 69.30 - 71.13 2.7365 times
Fri 18 October 2024 71.00 (2.96%) 69.06 69.06 - 71.41 0.604 times
Fri 11 October 2024 68.96 (-1.84%) 70.14 68.31 - 70.14 0.6625 times
Fri 04 October 2024 70.25 (-0.5%) 70.65 69.57 - 71.13 1.0749 times
Fri 27 September 2024 70.60 (1.38%) 70.08 69.97 - 70.77 1.1348 times
Fri 20 September 2024 69.64 (1%) 69.18 68.02 - 69.69 0.8181 times
Fri 13 September 2024 68.95 (1.86%) 67.45 67.15 - 68.95 0.7942 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 66.03 and 68.53

Monthly Target 165.32
Monthly Target 266.74
Monthly Target 367.816666666667
Monthly Target 469.24
Monthly Target 570.32

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 November 2024 68.17 (-0.8%) 68.89 66.39 - 68.89 0.5272 times
Thu 31 October 2024 68.72 (-2.86%) 70.78 68.21 - 71.41 1.9512 times
Mon 30 September 2024 70.74 (5.5%) 66.95 66.74 - 70.77 1.5392 times
Fri 30 August 2024 67.05 (4.93%) 63.77 63.03 - 67.05 1.3342 times
Wed 31 July 2024 63.90 (6.73%) 60.41 59.63 - 63.95 0.8179 times
Fri 28 June 2024 59.87 (-6.58%) 64.25 59.69 - 64.25 0.6295 times
Fri 31 May 2024 64.09 (7.88%) 59.41 59.30 - 64.94 1.1711 times
Tue 30 April 2024 59.41 (0.61%) 59.05 56.29 - 59.83 0.6137 times
Thu 28 March 2024 59.05 (5.75%) 55.70 55.21 - 59.05 0.4723 times
Thu 29 February 2024 55.84 (-0.96%) 56.22 54.00 - 57.14 0.9438 times
Wed 31 January 2024 56.38 (-3.54%) 57.99 55.54 - 59.64 2.1553 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P JXI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P JXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.8

Munafa value: 60 as on Wed 20 November 2024

Munafa value: 60 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (JXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.2 and SP JXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 67.66
12 day DMA 67.43
20 day DMA 67.93
35 day DMA 68.8
50 day DMA 69.1
100 day DMA 66.77
150 day DMA 65.15
200 day DMA 63.18

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8267.6567.39
12 day EMA67.7667.6867.59
20 day EMA6867.9867.96
35 day EMA68.3368.3468.35
50 day EMA68.8468.8768.9

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6667.3867.13
12 day SMA67.4367.3467.28
20 day SMA67.9368.0668.16
35 day SMA68.868.8768.95
50 day SMA69.169.169.09
100 day SMA66.7766.766.62
150 day SMA65.1565.165.04
200 day SMA63.1863.1263.05

Videos related to: SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top