SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXN
- IXN Experts view
- Tomorrow's Movement IXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 138.96 and 143.02
| Intraday Target 1 | 138.27 |
| Intraday Target 2 | 139.65 |
| Intraday Target 3 | 142.32666666667 |
| Intraday Target 4 | 143.71 |
| Intraday Target 5 | 146.39 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 141.04 (-2.76%) | 145.00 | 140.94 - 145.00 | 0.515 times | Mon 15 June 2026 | 145.05 (3.81%) | 142.96 | 142.96 - 145.20 | 0.5728 times | Fri 12 June 2026 | 139.73 (0.43%) | 138.50 | 137.50 - 140.48 | 0.4521 times | Thu 11 June 2026 | 139.13 (4.7%) | 135.11 | 133.58 - 139.39 | 0.9244 times | Wed 10 June 2026 | 132.89 (-2.57%) | 134.40 | 132.69 - 137.41 | 0.9543 times | Tue 09 June 2026 | 136.40 (-1.59%) | 140.41 | 130.89 - 141.09 | 1.653 times | Mon 08 June 2026 | 138.60 (2.55%) | 143.17 | 137.90 - 143.27 | 1.7974 times | Fri 05 June 2026 | 135.15 (-7.36%) | 141.81 | 134.84 - 141.81 | 1.7076 times | Thu 04 June 2026 | 145.88 (-1.56%) | 146.66 | 142.82 - 146.87 | 0.6538 times | Wed 03 June 2026 | 148.19 (-1.05%) | 149.56 | 146.65 - 149.81 | 0.7695 times | Tue 02 June 2026 | 149.76 (1.07%) | 148.55 | 147.83 - 149.83 | 0.4998 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 138.86 and 143.12
| Weekly Target 1 | 138.13 |
| Weekly Target 2 | 139.59 |
| Weekly Target 3 | 142.39333333333 |
| Weekly Target 4 | 143.85 |
| Weekly Target 5 | 146.65 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 141.04 (0.94%) | 142.96 | 140.94 - 145.20 | 0.2435 times | Fri 12 June 2026 | 139.73 (3.39%) | 143.17 | 130.89 - 143.27 | 1.294 times | Fri 05 June 2026 | 135.15 (-6.03%) | 145.50 | 134.84 - 149.83 | 1.2649 times | Fri 29 May 2026 | 143.83 (6.29%) | 137.94 | 137.83 - 144.46 | 0.4495 times | Fri 22 May 2026 | 135.32 (2.47%) | 133.32 | 127.96 - 136.43 | 3.8584 times | Fri 15 May 2026 | 132.06 (-0.71%) | 132.97 | 128.52 - 135.70 | 0.7085 times | Fri 08 May 2026 | 133.01 (9.16%) | 122.56 | 121.33 - 133.08 | 0.8864 times | Fri 01 May 2026 | 121.85 (1.01%) | 120.83 | 117.69 - 122.27 | 0.5007 times | Fri 24 April 2026 | 120.63 (3.43%) | 116.29 | 115.50 - 120.79 | 0.3339 times | Fri 17 April 2026 | 116.63 (8.09%) | 107.39 | 107.32 - 117.17 | 0.4601 times | Fri 10 April 2026 | 107.90 (6.17%) | 102.30 | 100.47 - 108.62 | 0.3345 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 126.5 and 145.44
| Monthly Target 1 | 121.65 |
| Monthly Target 2 | 131.34 |
| Monthly Target 3 | 140.58666666667 |
| Monthly Target 4 | 150.28 |
| Monthly Target 5 | 159.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 141.04 (-1.94%) | 145.50 | 130.89 - 149.83 | 0.9914 times | Fri 29 May 2026 | 143.83 (19.61%) | 120.75 | 120.74 - 144.46 | 2.1364 times | Thu 30 April 2026 | 120.25 (20.29%) | 101.24 | 98.30 - 121.06 | 0.6025 times | Tue 31 March 2026 | 99.97 (-6.36%) | 104.82 | 95.11 - 107.32 | 1.3679 times | Fri 27 February 2026 | 106.76 (-0.23%) | 106.53 | 101.76 - 110.49 | 0.7464 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 1.1223 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.6266 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 0.9491 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.7136 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 0.7438 times | Fri 29 August 2025 | 95.46 (-0.43%) | 94.92 | 93.51 - 98.80 | 0.5368 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXN are 118.08 and 172.8
| Yearly Target 1 | 73.94 |
| Yearly Target 2 | 107.49 |
| Yearly Target 3 | 128.66 |
| Yearly Target 4 | 162.21 |
| Yearly Target 5 | 183.38 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 141.04 (34.31%) | 106.47 | 95.11 - 149.83 | 0.7652 times | Wed 31 December 2025 | 105.01 (23.91%) | 85.21 | 63.58 - 112.78 | 1.1731 times | Tue 31 December 2024 | 84.75 (24.3%) | 67.29 | 64.94 - 88.10 | 1.2763 times | Fri 29 December 2023 | 68.18 (52.09%) | 45.32 | 43.94 - 68.62 | 1.0063 times | Fri 30 December 2022 | 44.83 (-30.38%) | 64.63 | 40.31 - 65.23 | 2.4578 times | Fri 31 December 2021 | 64.39 (-78.54%) | 302.88 | 55.47 - 349.90 | 1.6405 times | Thu 31 December 2020 | 300.05 (42.55%) | 212.30 | 155.91 - 302.16 | 0.4683 times | Tue 31 December 2019 | 210.49 (46.14%) | 141.80 | 137.15 - 211.85 | 0.3837 times | Mon 31 December 2018 | 144.03 (-6.36%) | 154.53 | 134.75 - 177.61 | 0.5565 times | Wed 27 December 2017 | 153.82 (39.99%) | 110.60 | 110.18 - 158.01 | 0.2722 times | Fri 30 December 2016 | 109.88 (0%) | 99.06 | 92.35 - 112.54 | 0.1537 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 129, while middle bands are at 135 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.91 and SP IXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 139.57 |
| 12 day DMA | 141.67 |
| 20 day DMA | 139.85 |
| 35 day DMA | 134.62 |
| 50 day DMA | 128.3 |
| 100 day DMA | 116.73 |
| 150 day DMA | 112.93 |
| 200 day DMA | 110.29 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.82 | 140.71 | 138.54 |
| 12 day EMA | 140.09 | 139.92 | 138.99 |
| 20 day EMA | 138.35 | 138.07 | 137.34 |
| 35 day EMA | 133.06 | 132.59 | 131.86 |
| 50 day EMA | 127.17 | 126.6 | 125.85 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.57 | 138.64 | 137.35 |
| 12 day SMA | 141.67 | 141.9 | 141.59 |
| 20 day SMA | 139.85 | 139.35 | 138.7 |
| 35 day SMA | 134.62 | 134.05 | 133.35 |
| 50 day SMA | 128.3 | 127.53 | 126.66 |
| 100 day SMA | 116.73 | 116.38 | 115.97 |
| 150 day SMA | 112.93 | 112.69 | 112.45 |
| 200 day SMA | 110.29 | 110.05 | 109.8 |


