ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 138.96 and 143.02

Intraday Target 1138.27
Intraday Target 2139.65
Intraday Target 3142.32666666667
Intraday Target 4143.71
Intraday Target 5146.39

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 141.04 (-2.76%) 145.00 140.94 - 145.00 0.515 times
Mon 15 June 2026 145.05 (3.81%) 142.96 142.96 - 145.20 0.5728 times
Fri 12 June 2026 139.73 (0.43%) 138.50 137.50 - 140.48 0.4521 times
Thu 11 June 2026 139.13 (4.7%) 135.11 133.58 - 139.39 0.9244 times
Wed 10 June 2026 132.89 (-2.57%) 134.40 132.69 - 137.41 0.9543 times
Tue 09 June 2026 136.40 (-1.59%) 140.41 130.89 - 141.09 1.653 times
Mon 08 June 2026 138.60 (2.55%) 143.17 137.90 - 143.27 1.7974 times
Fri 05 June 2026 135.15 (-7.36%) 141.81 134.84 - 141.81 1.7076 times
Thu 04 June 2026 145.88 (-1.56%) 146.66 142.82 - 146.87 0.6538 times
Wed 03 June 2026 148.19 (-1.05%) 149.56 146.65 - 149.81 0.7695 times
Tue 02 June 2026 149.76 (1.07%) 148.55 147.83 - 149.83 0.4998 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXN are 138.86 and 143.12

Weekly Target 1138.13
Weekly Target 2139.59
Weekly Target 3142.39333333333
Weekly Target 4143.85
Weekly Target 5146.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 141.04 (0.94%) 142.96 140.94 - 145.20 0.2435 times
Fri 12 June 2026 139.73 (3.39%) 143.17 130.89 - 143.27 1.294 times
Fri 05 June 2026 135.15 (-6.03%) 145.50 134.84 - 149.83 1.2649 times
Fri 29 May 2026 143.83 (6.29%) 137.94 137.83 - 144.46 0.4495 times
Fri 22 May 2026 135.32 (2.47%) 133.32 127.96 - 136.43 3.8584 times
Fri 15 May 2026 132.06 (-0.71%) 132.97 128.52 - 135.70 0.7085 times
Fri 08 May 2026 133.01 (9.16%) 122.56 121.33 - 133.08 0.8864 times
Fri 01 May 2026 121.85 (1.01%) 120.83 117.69 - 122.27 0.5007 times
Fri 24 April 2026 120.63 (3.43%) 116.29 115.50 - 120.79 0.3339 times
Fri 17 April 2026 116.63 (8.09%) 107.39 107.32 - 117.17 0.4601 times
Fri 10 April 2026 107.90 (6.17%) 102.30 100.47 - 108.62 0.3345 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXN are 126.5 and 145.44

Monthly Target 1121.65
Monthly Target 2131.34
Monthly Target 3140.58666666667
Monthly Target 4150.28
Monthly Target 5159.53

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 141.04 (-1.94%) 145.50 130.89 - 149.83 0.9914 times
Fri 29 May 2026 143.83 (19.61%) 120.75 120.74 - 144.46 2.1364 times
Thu 30 April 2026 120.25 (20.29%) 101.24 98.30 - 121.06 0.6025 times
Tue 31 March 2026 99.97 (-6.36%) 104.82 95.11 - 107.32 1.3679 times
Fri 27 February 2026 106.76 (-0.23%) 106.53 101.76 - 110.49 0.7464 times
Fri 30 January 2026 107.01 (1.9%) 106.47 104.08 - 111.22 1.1223 times
Wed 31 December 2025 105.01 (0.49%) 103.31 100.55 - 108.28 0.6266 times
Fri 28 November 2025 104.50 (-5.47%) 109.13 98.25 - 109.84 0.9491 times
Fri 31 October 2025 110.55 (7.11%) 102.80 102.05 - 112.78 0.7136 times
Tue 30 September 2025 103.21 (8.12%) 93.70 93.27 - 103.45 0.7438 times
Fri 29 August 2025 95.46 (-0.43%) 94.92 93.51 - 98.80 0.5368 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXN are 118.08 and 172.8

Yearly Target 173.94
Yearly Target 2107.49
Yearly Target 3128.66
Yearly Target 4162.21
Yearly Target 5183.38

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 141.04 (34.31%) 106.47 95.11 - 149.83 0.7652 times
Wed 31 December 2025 105.01 (23.91%) 85.21 63.58 - 112.78 1.1731 times
Tue 31 December 2024 84.75 (24.3%) 67.29 64.94 - 88.10 1.2763 times
Fri 29 December 2023 68.18 (52.09%) 45.32 43.94 - 68.62 1.0063 times
Fri 30 December 2022 44.83 (-30.38%) 64.63 40.31 - 65.23 2.4578 times
Fri 31 December 2021 64.39 (-78.54%) 302.88 55.47 - 349.90 1.6405 times
Thu 31 December 2020 300.05 (42.55%) 212.30 155.91 - 302.16 0.4683 times
Tue 31 December 2019 210.49 (46.14%) 141.80 137.15 - 211.85 0.3837 times
Mon 31 December 2018 144.03 (-6.36%) 154.53 134.75 - 177.61 0.5565 times
Wed 27 December 2017 153.82 (39.99%) 110.60 110.18 - 158.01 0.2722 times
Fri 30 December 2016 109.88 (0%) 99.06 92.35 - 112.54 0.1537 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 140.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P IXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 6 points

Upper Bollinger band is at 151 and lower is at 129, while middle bands are at 135 and 146

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.91 and SP IXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXN

DMA (daily moving average) of S P IXN

DMA period DMA value
5 day DMA 139.57
12 day DMA 141.67
20 day DMA 139.85
35 day DMA 134.62
50 day DMA 128.3
100 day DMA 116.73
150 day DMA 112.93
200 day DMA 110.29

EMA (exponential moving average) of S P IXN

EMA period EMA current EMA prev EMA prev2
5 day EMA140.82140.71138.54
12 day EMA140.09139.92138.99
20 day EMA138.35138.07137.34
35 day EMA133.06132.59131.86
50 day EMA127.17126.6125.85

SMA (simple moving average) of S P IXN

SMA period SMA current SMA prev SMA prev2
5 day SMA139.57138.64137.35
12 day SMA141.67141.9141.59
20 day SMA139.85139.35138.7
35 day SMA134.62134.05133.35
50 day SMA128.3127.53126.66
100 day SMA116.73116.38115.97
150 day SMA112.93112.69112.45
200 day SMA110.29110.05109.8

Videos related to: SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top