SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXN
- IXN Experts view
- Tomorrow's Movement IXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 106.43 and 107.36
| Intraday Target 1 | 105.74 |
| Intraday Target 2 | 106.18 |
| Intraday Target 3 | 106.66666666667 |
| Intraday Target 4 | 107.11 |
| Intraday Target 5 | 107.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.63 (0.64%) | 106.57 | 106.22 - 107.15 | 0.4798 times | Thu 04 December 2025 | 105.95 (0.38%) | 105.85 | 105.28 - 106.12 | 0.3348 times | Wed 03 December 2025 | 105.55 (0.16%) | 104.75 | 104.34 - 105.70 | 1.3854 times | Tue 02 December 2025 | 105.38 (1%) | 104.92 | 104.68 - 106.07 | 0.4685 times | Mon 01 December 2025 | 104.34 (-0.15%) | 103.31 | 103.16 - 104.68 | 0.5692 times | Fri 28 November 2025 | 104.50 (0.59%) | 103.84 | 103.67 - 104.50 | 2.4578 times | Wed 26 November 2025 | 103.89 (1.41%) | 103.10 | 103.04 - 104.20 | 1.0408 times | Tue 25 November 2025 | 102.45 (-0.09%) | 101.44 | 99.97 - 102.68 | 0.5956 times | Mon 24 November 2025 | 102.54 (2.34%) | 99.56 | 99.56 - 102.69 | 1.111 times | Fri 21 November 2025 | 100.20 (0.06%) | 100.03 | 98.25 - 101.64 | 1.5571 times | Thu 20 November 2025 | 100.14 (-2.76%) | 105.39 | 99.84 - 105.74 | 2.0509 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 104.9 and 108.89
| Weekly Target 1 | 101.66 |
| Weekly Target 2 | 104.14 |
| Weekly Target 3 | 105.64666666667 |
| Weekly Target 4 | 108.13 |
| Weekly Target 5 | 109.64 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.63 (2.04%) | 103.31 | 103.16 - 107.15 | 0.6112 times | Fri 28 November 2025 | 104.50 (4.29%) | 99.56 | 99.56 - 104.50 | 0.9827 times | Fri 21 November 2025 | 100.20 (-5.23%) | 104.62 | 98.25 - 105.76 | 1.6135 times | Fri 14 November 2025 | 105.73 (0.37%) | 107.44 | 102.70 - 108.54 | 1.4842 times | Fri 07 November 2025 | 105.34 (-4.71%) | 109.13 | 103.08 - 109.84 | 1.0802 times | Fri 31 October 2025 | 110.55 (2.7%) | 109.18 | 108.91 - 112.78 | 1.2677 times | Fri 24 October 2025 | 107.64 (2.68%) | 105.59 | 103.74 - 107.92 | 0.8705 times | Fri 17 October 2025 | 104.83 (-0.08%) | 104.33 | 102.05 - 105.77 | 1.1114 times | Tue 07 October 2025 | 104.91 (0.09%) | 105.77 | 104.71 - 106.42 | 0.2369 times | Fri 03 October 2025 | 104.82 (3.08%) | 102.15 | 102.07 - 105.65 | 0.7417 times | Fri 26 September 2025 | 101.69 (0.08%) | 101.62 | 100.41 - 103.45 | 0.9337 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 104.9 and 108.89
| Monthly Target 1 | 101.66 |
| Monthly Target 2 | 104.14 |
| Monthly Target 3 | 105.64666666667 |
| Monthly Target 4 | 108.13 |
| Monthly Target 5 | 109.64 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.63 (2.04%) | 103.31 | 103.16 - 107.15 | 0.1432 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 1.2087 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.9087 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 0.9473 times | Fri 29 August 2025 | 95.46 (-0.43%) | 94.92 | 93.51 - 98.80 | 0.7083 times | Thu 31 July 2025 | 95.87 (3.82%) | 91.91 | 90.76 - 97.98 | 0.7339 times | Mon 30 June 2025 | 92.34 (9.86%) | 83.87 | 83.87 - 92.52 | 0.7147 times | Fri 30 May 2025 | 84.05 (9.33%) | 78.57 | 77.93 - 85.74 | 0.8137 times | Wed 30 April 2025 | 76.88 (1.51%) | 75.36 | 63.58 - 77.37 | 2.1178 times | Mon 31 March 2025 | 75.74 (-8.08%) | 82.84 | 73.86 - 82.93 | 1.7036 times | Fri 28 February 2025 | 82.40 (-1.48%) | 81.53 | 80.19 - 88.62 | 1.6106 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXN are 85.11 and 134.31
| Yearly Target 1 | 45.13 |
| Yearly Target 2 | 75.88 |
| Yearly Target 3 | 94.33 |
| Yearly Target 4 | 125.08 |
| Yearly Target 5 | 143.53 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.63 (25.82%) | 85.21 | 63.58 - 112.78 | 1.1846 times | Tue 31 December 2024 | 84.75 (24.3%) | 67.29 | 64.94 - 88.10 | 1.3565 times | Fri 29 December 2023 | 68.18 (52.09%) | 45.32 | 43.94 - 68.62 | 1.0884 times | Fri 30 December 2022 | 44.83 (-30.38%) | 64.63 | 40.31 - 65.23 | 2.6447 times | Fri 31 December 2021 | 64.39 (-78.54%) | 302.88 | 55.47 - 349.90 | 1.7491 times | Thu 31 December 2020 | 300.05 (42.55%) | 212.30 | 155.91 - 302.16 | 0.4915 times | Tue 31 December 2019 | 210.49 (46.14%) | 141.80 | 137.15 - 211.85 | 0.4028 times | Mon 31 December 2018 | 144.03 (-6.36%) | 154.53 | 134.75 - 177.61 | 0.5842 times | Wed 27 December 2017 | 153.82 (39.99%) | 110.60 | 110.18 - 158.01 | 0.2858 times | Fri 30 December 2016 | 109.88 (12.67%) | 95.58 | 85.28 - 112.54 | 0.2125 times | Thu 31 December 2015 | 97.52 (0%) | 90.27 | 88.99 - 102.17 | 0.0603 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.76 and SP IXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 105.57 |
| 12 day DMA | 103.71 |
| 20 day DMA | 104.52 |
| 35 day DMA | 105.91 |
| 50 day DMA | 105.21 |
| 100 day DMA | 100.79 |
| 150 day DMA | 95.78 |
| 200 day DMA | 91.11 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.61 | 105.1 | 104.68 |
| 12 day EMA | 104.87 | 104.55 | 104.29 |
| 20 day EMA | 104.87 | 104.68 | 104.55 |
| 35 day EMA | 104.6 | 104.48 | 104.39 |
| 50 day EMA | 104.84 | 104.77 | 104.72 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.57 | 105.14 | 104.73 |
| 12 day SMA | 103.71 | 103.35 | 103.19 |
| 20 day SMA | 104.52 | 104.48 | 104.6 |
| 35 day SMA | 105.91 | 105.85 | 105.77 |
| 50 day SMA | 105.21 | 105.11 | 105 |
| 100 day SMA | 100.79 | 100.66 | 100.54 |
| 150 day SMA | 95.78 | 95.58 | 95.38 |
| 200 day SMA | 91.11 | 91.01 | 90.91 |


