ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 133.49 and 135.87

Intraday Target 1131.56
Intraday Target 2133.04
Intraday Target 3133.94333333333
Intraday Target 4135.42
Intraday Target 5136.32

Daily price and volume S P

Date Closing Open Range Volume
Thu 21 May 2026 134.51 (1.12%) 132.61 132.47 - 134.85 2.5529 times
Wed 20 May 2026 133.02 (2.39%) 131.71 130.39 - 133.02 0.0983 times
Tue 19 May 2026 129.92 (-0.75%) 129.01 127.96 - 131.29 0.3494 times
Mon 18 May 2026 130.90 (-0.88%) 133.32 129.14 - 133.39 4.8735 times
Fri 15 May 2026 132.06 (-2.33%) 132.00 131.00 - 133.78 0.1094 times
Thu 14 May 2026 135.21 (1.44%) 133.68 133.26 - 135.70 0.1762 times
Wed 13 May 2026 133.29 (1.47%) 132.97 131.24 - 133.88 0.2514 times
Tue 12 May 2026 131.36 (-2.18%) 131.45 128.52 - 132.86 0.3461 times
Mon 11 May 2026 134.29 (0.96%) 132.97 132.82 - 134.61 0.5905 times
Fri 08 May 2026 133.01 (3.73%) 129.98 129.81 - 133.08 0.6524 times
Thu 07 May 2026 128.23 (-0.5%) 129.06 127.50 - 130.15 0.2063 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXN are 131.24 and 138.13

Weekly Target 1125.55
Weekly Target 2130.03
Weekly Target 3132.44
Weekly Target 4136.92
Weekly Target 5139.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 21 May 2026 134.51 (1.86%) 133.32 127.96 - 134.85 4.0415 times
Fri 15 May 2026 132.06 (-0.71%) 132.97 128.52 - 135.70 0.7563 times
Fri 08 May 2026 133.01 (9.16%) 122.56 121.33 - 133.08 0.9461 times
Fri 01 May 2026 121.85 (1.01%) 120.83 117.69 - 122.27 0.5344 times
Fri 24 April 2026 120.63 (3.43%) 116.29 115.50 - 120.79 0.3564 times
Fri 17 April 2026 116.63 (8.09%) 107.39 107.32 - 117.17 0.4911 times
Fri 10 April 2026 107.90 (6.17%) 102.30 100.47 - 108.62 0.3571 times
Thu 02 April 2026 101.63 (4.23%) 98.46 95.11 - 102.54 0.8093 times
Fri 27 March 2026 97.51 (-3.53%) 103.32 97.25 - 104.82 0.8225 times
Fri 20 March 2026 101.08 (-1.61%) 104.55 100.53 - 105.89 0.8853 times
Fri 13 March 2026 102.73 (-0.64%) 102.13 101.89 - 107.05 0.4633 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXN are 127.63 and 142.59

Monthly Target 1115.36
Monthly Target 2124.93
Monthly Target 3130.31666666667
Monthly Target 4139.89
Monthly Target 5145.28

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 21 May 2026 134.51 (11.86%) 120.75 120.74 - 135.70 2.0851 times
Thu 30 April 2026 120.25 (20.29%) 101.24 98.30 - 121.06 0.6436 times
Tue 31 March 2026 99.97 (-6.36%) 104.82 95.11 - 107.32 1.4613 times
Fri 27 February 2026 106.76 (-0.23%) 106.53 101.76 - 110.49 0.7974 times
Fri 30 January 2026 107.01 (1.9%) 106.47 104.08 - 111.22 1.199 times
Wed 31 December 2025 105.01 (0.49%) 103.31 100.55 - 108.28 0.6693 times
Fri 28 November 2025 104.50 (-5.47%) 109.13 98.25 - 109.84 1.0139 times
Fri 31 October 2025 110.55 (7.11%) 102.80 102.05 - 112.78 0.7623 times
Tue 30 September 2025 103.21 (8.12%) 93.70 93.27 - 103.45 0.7946 times
Fri 29 August 2025 95.46 (-0.43%) 94.92 93.51 - 98.80 0.5734 times
Thu 31 July 2025 95.87 (3.82%) 91.91 90.76 - 97.98 0.6157 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXN are 114.81 and 155.4

Yearly Target 181.18
Yearly Target 2107.85
Yearly Target 3121.77333333333
Yearly Target 4148.44
Yearly Target 5162.36

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 21 May 2026 134.51 (28.09%) 106.47 95.11 - 135.70 0.6444 times
Wed 31 December 2025 105.01 (23.91%) 85.21 63.58 - 112.78 1.1885 times
Tue 31 December 2024 84.75 (24.3%) 67.29 64.94 - 88.10 1.293 times
Fri 29 December 2023 68.18 (52.09%) 45.32 43.94 - 68.62 1.0195 times
Fri 30 December 2022 44.83 (-30.38%) 64.63 40.31 - 65.23 2.4899 times
Fri 31 December 2021 64.39 (-78.54%) 302.88 55.47 - 349.90 1.662 times
Thu 31 December 2020 300.05 (42.55%) 212.30 155.91 - 302.16 0.4744 times
Tue 31 December 2019 210.49 (46.14%) 141.80 137.15 - 211.85 0.3887 times
Mon 31 December 2018 144.03 (-6.36%) 154.53 134.75 - 177.61 0.5638 times
Wed 27 December 2017 153.82 (39.99%) 110.60 110.18 - 158.01 0.2758 times
Fri 30 December 2016 109.88 (0%) 96.10 92.35 - 112.54 0.1638 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P IXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P IXN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S P IXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.88

Munafa value: 105 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 128 and price is deviating by 6 points

Upper Bollinger band is at 140 and lower is at 117, while middle bands are at 122 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.31 and SP IXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXN

DMA (daily moving average) of S P IXN

DMA period DMA value
5 day DMA 132.08
12 day DMA 132.06
20 day DMA 127.69
35 day DMA 120.56
50 day DMA 115.01
100 day DMA 110.84
150 day DMA 109.09
200 day DMA 106.48

EMA (exponential moving average) of S P IXN

EMA period EMA current EMA prev EMA prev2
5 day EMA132.75131.87131.29
12 day EMA130.71130.02129.47
20 day EMA127.62126.9126.26
35 day EMA121.96121.22120.53
50 day EMA115.91115.15114.42

SMA (simple moving average) of S P IXN

SMA period SMA current SMA prev SMA prev2
5 day SMA132.08132.22132.28
12 day SMA132.06131.26130.35
20 day SMA127.69126.83126.13
35 day SMA120.56119.62118.68
50 day SMA115.01114.43113.88
100 day SMA110.84110.55110.28
150 day SMA109.09108.89108.7
200 day SMA106.48106.29106.1

Videos related to: SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top