ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 128.83 and 133.45

Intraday Target 1127.79
Intraday Target 2129.86
Intraday Target 3132.41
Intraday Target 4134.48
Intraday Target 5137.03

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 131.93 (-0.79%) 134.87 130.34 - 134.96 0.9277 times
Fri 24 July 2026 132.98 (-1.8%) 136.00 132.46 - 136.00 1.7412 times
Thu 23 July 2026 135.42 (-1.09%) 135.38 134.20 - 136.57 0.9743 times
Wed 22 July 2026 136.91 (-0.23%) 137.41 135.27 - 137.43 0.8651 times
Tue 21 July 2026 137.23 (3.14%) 134.00 134.00 - 137.33 0.6115 times
Mon 20 July 2026 133.05 (0.29%) 133.94 132.74 - 134.94 0.9332 times
Fri 17 July 2026 132.66 (-1.38%) 130.20 129.43 - 134.45 1.2438 times
Thu 16 July 2026 134.51 (-2.35%) 135.56 133.67 - 135.87 1.0086 times
Wed 15 July 2026 137.75 (-0.84%) 140.20 135.11 - 141.00 0.9228 times
Tue 14 July 2026 138.92 (1.65%) 138.57 137.17 - 139.47 0.7718 times
Mon 13 July 2026 136.67 (-2.89%) 137.90 136.08 - 138.58 1.2673 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXN are 128.83 and 133.45

Weekly Target 1127.79
Weekly Target 2129.86
Weekly Target 3132.41
Weekly Target 4134.48
Weekly Target 5137.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 131.93 (-0.79%) 134.87 130.34 - 134.96 0.1562 times
Fri 24 July 2026 132.98 (0.24%) 133.94 132.46 - 137.43 0.8628 times
Fri 17 July 2026 132.66 (-5.74%) 137.90 129.43 - 141.00 0.8777 times
Fri 10 July 2026 140.74 (3.11%) 138.97 133.01 - 141.22 1.1054 times
Thu 02 July 2026 136.49 (-1.07%) 139.00 135.08 - 144.68 0.9625 times
Fri 26 June 2026 137.97 (-5.73%) 147.50 136.73 - 148.77 0.8819 times
Thu 18 June 2026 146.36 (4.74%) 142.96 140.72 - 146.63 0.7703 times
Fri 12 June 2026 139.73 (3.39%) 143.17 130.89 - 143.27 1.8853 times
Fri 05 June 2026 135.15 (-6.03%) 145.50 134.84 - 149.83 1.8429 times
Fri 29 May 2026 143.83 (6.29%) 137.94 137.83 - 144.46 0.6549 times
Fri 22 May 2026 135.32 (2.47%) 133.32 127.96 - 136.43 5.6214 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXN are 124.5 and 136.87

Monthly Target 1122.02
Monthly Target 2126.97
Monthly Target 3134.38666666667
Monthly Target 4139.34
Monthly Target 5146.76

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 131.93 (-8.6%) 141.70 129.43 - 141.80 0.8417 times
Tue 30 June 2026 144.34 (0.35%) 145.50 130.89 - 149.83 1.3124 times
Fri 29 May 2026 143.83 (19.61%) 120.75 120.74 - 144.46 2.0281 times
Thu 30 April 2026 120.25 (20.29%) 101.24 98.30 - 121.06 0.572 times
Tue 31 March 2026 99.97 (-6.36%) 104.82 95.11 - 107.32 1.2986 times
Fri 27 February 2026 106.76 (-0.23%) 106.53 101.76 - 110.49 0.7086 times
Fri 30 January 2026 107.01 (1.9%) 106.47 104.08 - 111.22 1.0655 times
Wed 31 December 2025 105.01 (0.49%) 103.31 100.55 - 108.28 0.5948 times
Fri 28 November 2025 104.50 (-5.47%) 109.13 98.25 - 109.84 0.901 times
Fri 31 October 2025 110.55 (7.11%) 102.80 102.05 - 112.78 0.6774 times
Tue 30 September 2025 103.21 (8.12%) 93.70 93.27 - 103.45 0.7061 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXN are 113.52 and 168.24

Yearly Target 170.9
Yearly Target 2101.42
Yearly Target 3125.62333333333
Yearly Target 4156.14
Yearly Target 5180.34

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 131.93 (25.64%) 106.47 95.11 - 149.83 0.893 times
Wed 31 December 2025 105.01 (23.91%) 85.21 63.58 - 112.78 1.1569 times
Tue 31 December 2024 84.75 (24.3%) 67.29 64.94 - 88.10 1.2587 times
Fri 29 December 2023 68.18 (52.09%) 45.32 43.94 - 68.62 0.9924 times
Fri 30 December 2022 44.83 (-30.38%) 64.63 40.31 - 65.23 2.4238 times
Fri 31 December 2021 64.39 (-78.54%) 302.88 55.47 - 349.90 1.6178 times
Thu 31 December 2020 300.05 (42.55%) 212.30 155.91 - 302.16 0.4618 times
Tue 31 December 2019 210.49 (46.14%) 141.80 137.15 - 211.85 0.3784 times
Mon 31 December 2018 144.03 (-6.36%) 154.53 134.75 - 177.61 0.5488 times
Wed 27 December 2017 153.82 (39.99%) 110.60 110.18 - 158.01 0.2685 times
Fri 30 December 2016 109.88 (0%) 96.18 92.35 - 112.54 0.132 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 131, while middle bands are at 135 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.74 and SP IXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXN

DMA (daily moving average) of S P IXN

DMA period DMA value
5 day DMA 134.89
12 day DMA 135.73
20 day DMA 137.17
35 day DMA 138.37
50 day DMA 138.6
100 day DMA 125.15
150 day DMA 118.95
200 day DMA 115.64

EMA (exponential moving average) of S P IXN

EMA period EMA current EMA prev EMA prev2
5 day EMA133.89134.87135.82
12 day EMA135.41136.04136.6
20 day EMA136.42136.89137.3
35 day EMA137.08137.38137.64
50 day EMA137.69137.92138.12

SMA (simple moving average) of S P IXN

SMA period SMA current SMA prev SMA prev2
5 day SMA134.89135.12135.05
12 day SMA135.73136.44136.83
20 day SMA137.17137.47137.85
35 day SMA138.37138.77139.2
50 day SMA138.6138.63138.6
100 day SMA125.15124.9124.64
150 day SMA118.95118.75118.56
200 day SMA115.64115.49115.34

Videos related to: SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top