ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 106.43 and 107.36

Intraday Target 1105.74
Intraday Target 2106.18
Intraday Target 3106.66666666667
Intraday Target 4107.11
Intraday Target 5107.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 106.63 (0.64%) 106.57 106.22 - 107.15 0.4798 times
Thu 04 December 2025 105.95 (0.38%) 105.85 105.28 - 106.12 0.3348 times
Wed 03 December 2025 105.55 (0.16%) 104.75 104.34 - 105.70 1.3854 times
Tue 02 December 2025 105.38 (1%) 104.92 104.68 - 106.07 0.4685 times
Mon 01 December 2025 104.34 (-0.15%) 103.31 103.16 - 104.68 0.5692 times
Fri 28 November 2025 104.50 (0.59%) 103.84 103.67 - 104.50 2.4578 times
Wed 26 November 2025 103.89 (1.41%) 103.10 103.04 - 104.20 1.0408 times
Tue 25 November 2025 102.45 (-0.09%) 101.44 99.97 - 102.68 0.5956 times
Mon 24 November 2025 102.54 (2.34%) 99.56 99.56 - 102.69 1.111 times
Fri 21 November 2025 100.20 (0.06%) 100.03 98.25 - 101.64 1.5571 times
Thu 20 November 2025 100.14 (-2.76%) 105.39 99.84 - 105.74 2.0509 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXN are 104.9 and 108.89

Weekly Target 1101.66
Weekly Target 2104.14
Weekly Target 3105.64666666667
Weekly Target 4108.13
Weekly Target 5109.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 106.63 (2.04%) 103.31 103.16 - 107.15 0.6112 times
Fri 28 November 2025 104.50 (4.29%) 99.56 99.56 - 104.50 0.9827 times
Fri 21 November 2025 100.20 (-5.23%) 104.62 98.25 - 105.76 1.6135 times
Fri 14 November 2025 105.73 (0.37%) 107.44 102.70 - 108.54 1.4842 times
Fri 07 November 2025 105.34 (-4.71%) 109.13 103.08 - 109.84 1.0802 times
Fri 31 October 2025 110.55 (2.7%) 109.18 108.91 - 112.78 1.2677 times
Fri 24 October 2025 107.64 (2.68%) 105.59 103.74 - 107.92 0.8705 times
Fri 17 October 2025 104.83 (-0.08%) 104.33 102.05 - 105.77 1.1114 times
Tue 07 October 2025 104.91 (0.09%) 105.77 104.71 - 106.42 0.2369 times
Fri 03 October 2025 104.82 (3.08%) 102.15 102.07 - 105.65 0.7417 times
Fri 26 September 2025 101.69 (0.08%) 101.62 100.41 - 103.45 0.9337 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXN are 104.9 and 108.89

Monthly Target 1101.66
Monthly Target 2104.14
Monthly Target 3105.64666666667
Monthly Target 4108.13
Monthly Target 5109.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 106.63 (2.04%) 103.31 103.16 - 107.15 0.1432 times
Fri 28 November 2025 104.50 (-5.47%) 109.13 98.25 - 109.84 1.2087 times
Fri 31 October 2025 110.55 (7.11%) 102.80 102.05 - 112.78 0.9087 times
Tue 30 September 2025 103.21 (8.12%) 93.70 93.27 - 103.45 0.9473 times
Fri 29 August 2025 95.46 (-0.43%) 94.92 93.51 - 98.80 0.7083 times
Thu 31 July 2025 95.87 (3.82%) 91.91 90.76 - 97.98 0.7339 times
Mon 30 June 2025 92.34 (9.86%) 83.87 83.87 - 92.52 0.7147 times
Fri 30 May 2025 84.05 (9.33%) 78.57 77.93 - 85.74 0.8137 times
Wed 30 April 2025 76.88 (1.51%) 75.36 63.58 - 77.37 2.1178 times
Mon 31 March 2025 75.74 (-8.08%) 82.84 73.86 - 82.93 1.7036 times
Fri 28 February 2025 82.40 (-1.48%) 81.53 80.19 - 88.62 1.6106 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXN are 85.11 and 134.31

Yearly Target 145.13
Yearly Target 275.88
Yearly Target 394.33
Yearly Target 4125.08
Yearly Target 5143.53

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 106.63 (25.82%) 85.21 63.58 - 112.78 1.1846 times
Tue 31 December 2024 84.75 (24.3%) 67.29 64.94 - 88.10 1.3565 times
Fri 29 December 2023 68.18 (52.09%) 45.32 43.94 - 68.62 1.0884 times
Fri 30 December 2022 44.83 (-30.38%) 64.63 40.31 - 65.23 2.6447 times
Fri 31 December 2021 64.39 (-78.54%) 302.88 55.47 - 349.90 1.7491 times
Thu 31 December 2020 300.05 (42.55%) 212.30 155.91 - 302.16 0.4915 times
Tue 31 December 2019 210.49 (46.14%) 141.80 137.15 - 211.85 0.4028 times
Mon 31 December 2018 144.03 (-6.36%) 154.53 134.75 - 177.61 0.5842 times
Wed 27 December 2017 153.82 (39.99%) 110.60 110.18 - 158.01 0.2858 times
Fri 30 December 2016 109.88 (12.67%) 95.58 85.28 - 112.54 0.2125 times
Thu 31 December 2015 97.52 (0%) 90.27 88.99 - 102.17 0.0603 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.76 and SP IXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXN

DMA (daily moving average) of S P IXN

DMA period DMA value
5 day DMA 105.57
12 day DMA 103.71
20 day DMA 104.52
35 day DMA 105.91
50 day DMA 105.21
100 day DMA 100.79
150 day DMA 95.78
200 day DMA 91.11

EMA (exponential moving average) of S P IXN

EMA period EMA current EMA prev EMA prev2
5 day EMA105.61105.1104.68
12 day EMA104.87104.55104.29
20 day EMA104.87104.68104.55
35 day EMA104.6104.48104.39
50 day EMA104.84104.77104.72

SMA (simple moving average) of S P IXN

SMA period SMA current SMA prev SMA prev2
5 day SMA105.57105.14104.73
12 day SMA103.71103.35103.19
20 day SMA104.52104.48104.6
35 day SMA105.91105.85105.77
50 day SMA105.21105.11105
100 day SMA100.79100.66100.54
150 day SMA95.7895.5895.38
200 day SMA91.1191.0190.91

Videos related to: SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top