Munafa Stock Market Course + Intraday & FNO calls 
SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXN
- IXN Experts view
- Tomorrow's Movement IXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 105.75 and 107.85
| Intraday Target 1 | 105.32 |
| Intraday Target 2 | 106.17 |
| Intraday Target 3 | 107.42333333333 |
| Intraday Target 4 | 108.27 |
| Intraday Target 5 | 109.52 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 107.01 (-1.67%) | 108.18 | 106.58 - 108.68 | 0.83 times | Thu 29 January 2026 | 108.83 (-1.68%) | 110.18 | 106.28 - 111.22 | 1.3678 times | Wed 28 January 2026 | 110.69 (0.76%) | 110.91 | 110.14 - 111.06 | 0.4117 times | Tue 27 January 2026 | 109.85 (1.8%) | 109.04 | 108.93 - 110.18 | 3.6074 times | Mon 26 January 2026 | 107.91 (0.62%) | 107.16 | 106.99 - 108.25 | 0.4264 times | Fri 23 January 2026 | 107.24 (0.62%) | 106.44 | 106.10 - 107.50 | 0.3241 times | Thu 22 January 2026 | 106.58 (0.78%) | 107.09 | 106.17 - 107.15 | 0.757 times | Wed 21 January 2026 | 105.76 (1.48%) | 104.98 | 104.48 - 106.67 | 0.8803 times | Tue 20 January 2026 | 104.22 (-2.88%) | 105.60 | 104.08 - 105.77 | 0.7309 times | Fri 16 January 2026 | 107.31 (0.05%) | 107.99 | 106.87 - 108.25 | 0.6644 times | Thu 15 January 2026 | 107.26 (1.24%) | 107.79 | 106.28 - 108.38 | 2.632 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 104.18 and 109.12
| Weekly Target 1 | 103.23 |
| Weekly Target 2 | 105.12 |
| Weekly Target 3 | 108.17 |
| Weekly Target 4 | 110.06 |
| Weekly Target 5 | 113.11 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 107.01 (-0.21%) | 107.16 | 106.28 - 111.22 | 1.712 times | Fri 23 January 2026 | 107.24 (-0.07%) | 105.60 | 104.08 - 107.50 | 0.6938 times | Fri 16 January 2026 | 107.31 (-0.07%) | 106.30 | 105.34 - 108.38 | 1.4034 times | Fri 09 January 2026 | 107.39 (1.41%) | 107.55 | 105.41 - 108.18 | 1.8421 times | Fri 02 January 2026 | 105.90 (-0.43%) | 105.63 | 105.01 - 107.60 | 0.3537 times | Fri 26 December 2025 | 106.36 (1.97%) | 105.08 | 104.43 - 106.62 | 0.2306 times | Fri 19 December 2025 | 104.31 (0%) | 105.14 | 100.55 - 105.35 | 1.2802 times | Fri 12 December 2025 | 104.31 (-2.18%) | 107.12 | 104.15 - 108.28 | 0.9651 times | Fri 05 December 2025 | 106.63 (2.04%) | 103.31 | 103.16 - 107.15 | 0.5826 times | Fri 28 November 2025 | 104.50 (4.29%) | 99.56 | 99.56 - 104.50 | 0.9366 times | Fri 21 November 2025 | 100.20 (-5.23%) | 104.62 | 98.25 - 105.76 | 1.5379 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 105.55 and 112.69
| Monthly Target 1 | 100.3 |
| Monthly Target 2 | 103.65 |
| Monthly Target 3 | 107.43666666667 |
| Monthly Target 4 | 110.79 |
| Monthly Target 5 | 114.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 1.3769 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.7687 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 1.1644 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.8754 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 0.9126 times | Fri 29 August 2025 | 95.46 (-0.43%) | 94.92 | 93.51 - 98.80 | 0.6824 times | Thu 31 July 2025 | 95.87 (3.82%) | 91.91 | 90.76 - 97.98 | 0.707 times | Mon 30 June 2025 | 92.34 (9.86%) | 83.87 | 83.87 - 92.52 | 0.6885 times | Fri 30 May 2025 | 84.05 (9.33%) | 78.57 | 77.93 - 85.74 | 0.7839 times | Wed 30 April 2025 | 76.88 (1.51%) | 75.36 | 63.58 - 77.37 | 2.0402 times | Mon 31 March 2025 | 75.74 (-8.08%) | 82.84 | 73.86 - 82.93 | 1.6412 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXN are 105.55 and 112.69
| Yearly Target 1 | 100.3 |
| Yearly Target 2 | 103.65 |
| Yearly Target 3 | 107.43666666667 |
| Yearly Target 4 | 110.79 |
| Yearly Target 5 | 114.58 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 0.1297 times | Wed 31 December 2025 | 105.01 (23.91%) | 85.21 | 63.58 - 112.78 | 1.2468 times | Tue 31 December 2024 | 84.75 (24.3%) | 67.29 | 64.94 - 88.10 | 1.3597 times | Fri 29 December 2023 | 68.18 (52.09%) | 45.32 | 43.94 - 68.62 | 1.091 times | Fri 30 December 2022 | 44.83 (-30.38%) | 64.63 | 40.31 - 65.23 | 2.651 times | Fri 31 December 2021 | 64.39 (-78.54%) | 302.88 | 55.47 - 349.90 | 1.7532 times | Thu 31 December 2020 | 300.05 (42.55%) | 212.30 | 155.91 - 302.16 | 0.4927 times | Tue 31 December 2019 | 210.49 (46.14%) | 141.80 | 137.15 - 211.85 | 0.4038 times | Mon 31 December 2018 | 144.03 (-6.36%) | 154.53 | 134.75 - 177.61 | 0.5856 times | Wed 27 December 2017 | 153.82 (39.99%) | 110.60 | 110.18 - 158.01 | 0.2865 times | Fri 30 December 2016 | 109.88 (12.67%) | 95.58 | 85.28 - 112.54 | 0.213 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 105, while middle bands are at 106 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.15 and SP IXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 108.86 |
| 12 day DMA | 107.38 |
| 20 day DMA | 107.25 |
| 35 day DMA | 106.23 |
| 50 day DMA | 105.6 |
| 100 day DMA | 104.7 |
| 150 day DMA | 101.38 |
| 200 day DMA | 96.2 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.24 | 108.85 | 108.86 |
| 12 day EMA | 107.75 | 107.89 | 107.72 |
| 20 day EMA | 107.25 | 107.27 | 107.11 |
| 35 day EMA | 106.59 | 106.56 | 106.43 |
| 50 day EMA | 105.94 | 105.9 | 105.78 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.86 | 108.9 | 108.45 |
| 12 day SMA | 107.38 | 107.42 | 107.34 |
| 20 day SMA | 107.25 | 107.15 | 107 |
| 35 day SMA | 106.23 | 106.25 | 106.21 |
| 50 day SMA | 105.6 | 105.54 | 105.48 |
| 100 day SMA | 104.7 | 104.58 | 104.44 |
| 150 day SMA | 101.38 | 101.24 | 101.1 |
| 200 day SMA | 96.2 | 96.02 | 95.85 |
Videos related to: SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
