SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXG
- IXG Experts view
- Tomorrow's Movement IXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 113.24 and 114.37
| Intraday Target 1 | 113.05 |
| Intraday Target 2 | 113.43 |
| Intraday Target 3 | 114.17666666667 |
| Intraday Target 4 | 114.56 |
| Intraday Target 5 | 115.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 113.82 (0.41%) | 113.96 | 113.79 - 114.92 | 0.2114 times | Mon 16 March 2026 | 113.36 (1.66%) | 112.81 | 112.64 - 113.79 | 2.5133 times | Fri 13 March 2026 | 111.51 (-0.47%) | 112.39 | 111.49 - 113.25 | 0.3491 times | Thu 12 March 2026 | 112.04 (-2.17%) | 112.62 | 111.99 - 112.90 | 0.3677 times | Wed 11 March 2026 | 114.52 (-0.69%) | 114.27 | 113.90 - 114.95 | 0.2431 times | Tue 10 March 2026 | 115.31 (0.17%) | 115.19 | 114.84 - 116.84 | 0.7932 times | Mon 09 March 2026 | 115.12 (0.25%) | 113.23 | 112.44 - 115.35 | 3.2025 times | Fri 06 March 2026 | 114.83 (-1.4%) | 114.03 | 113.38 - 115.00 | 0.6727 times | Thu 05 March 2026 | 116.46 (-1.15%) | 116.66 | 115.50 - 117.07 | 0.8874 times | Wed 04 March 2026 | 117.81 (0.9%) | 117.34 | 117.12 - 117.86 | 0.7598 times | Tue 03 March 2026 | 116.76 (-1.41%) | 114.93 | 114.00 - 117.46 | 16.8453 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 113.23 and 115.51
| Weekly Target 1 | 111.51 |
| Weekly Target 2 | 112.67 |
| Weekly Target 3 | 113.79333333333 |
| Weekly Target 4 | 114.95 |
| Weekly Target 5 | 116.07 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 113.82 (2.07%) | 112.81 | 112.64 - 114.92 | 0.5055 times | Fri 13 March 2026 | 111.51 (-2.89%) | 113.23 | 111.49 - 116.84 | 0.9193 times | Fri 06 March 2026 | 114.83 (-4.13%) | 116.98 | 113.38 - 119.19 | 4.3673 times | Fri 27 February 2026 | 119.78 (-1.68%) | 121.85 | 117.99 - 122.20 | 1.4131 times | Fri 20 February 2026 | 121.83 (1.71%) | 119.81 | 119.81 - 121.95 | 0.4833 times | Fri 13 February 2026 | 119.78 (0%) | 119.72 | 119.20 - 120.14 | 0.1044 times | Fri 13 February 2026 | 119.78 (-2.97%) | 123.70 | 119.20 - 124.32 | 0.3163 times | Fri 06 February 2026 | 123.44 (1.41%) | 121.72 | 121.03 - 123.54 | 0.7206 times | Fri 30 January 2026 | 121.72 (1.08%) | 120.70 | 120.60 - 122.57 | 0.6613 times | Fri 23 January 2026 | 120.42 (-1.25%) | 120.17 | 119.44 - 121.44 | 0.509 times | Fri 16 January 2026 | 121.95 (-0.58%) | 121.98 | 120.33 - 122.63 | 0.6051 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 108.81 and 116.51
| Monthly Target 1 | 107.13 |
| Monthly Target 2 | 110.48 |
| Monthly Target 3 | 114.83333333333 |
| Monthly Target 4 | 118.18 |
| Monthly Target 5 | 122.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 113.82 (-4.98%) | 116.98 | 111.49 - 119.19 | 1.9567 times | Fri 27 February 2026 | 119.78 (-1.59%) | 121.72 | 117.99 - 124.32 | 1.0262 times | Fri 30 January 2026 | 121.72 (0.77%) | 121.55 | 119.44 - 124.32 | 0.9749 times | Wed 31 December 2025 | 120.79 (3.32%) | 116.29 | 116.12 - 122.54 | 1.0467 times | Fri 28 November 2025 | 116.91 (2.27%) | 113.29 | 111.95 - 118.20 | 0.8748 times | Fri 31 October 2025 | 114.32 (-2.01%) | 116.34 | 111.10 - 116.92 | 0.5521 times | Tue 30 September 2025 | 116.67 (1.02%) | 114.14 | 113.62 - 117.23 | 1.0268 times | Fri 29 August 2025 | 115.49 (3.98%) | 109.91 | 109.05 - 116.14 | 0.6133 times | Thu 31 July 2025 | 111.07 (0.23%) | 110.62 | 109.55 - 113.64 | 1.3612 times | Mon 30 June 2025 | 110.82 (1.78%) | 108.63 | 106.15 - 110.98 | 0.5674 times | Fri 30 May 2025 | 108.88 (5.64%) | 102.79 | 102.79 - 109.38 | 0.7329 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXG are 106.24 and 119.07
| Yearly Target 1 | 103.71 |
| Yearly Target 2 | 108.77 |
| Yearly Target 3 | 116.54333333333 |
| Yearly Target 4 | 121.6 |
| Yearly Target 5 | 129.37 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 113.82 (-5.77%) | 121.55 | 111.49 - 124.32 | 0.0907 times | Wed 31 December 2025 | 120.79 (25.76%) | 96.24 | 88.04 - 122.54 | 0.2673 times | Tue 31 December 2024 | 96.05 (22.23%) | 78.03 | 76.10 - 101.72 | 0.216 times | Fri 29 December 2023 | 78.58 (11.81%) | 70.61 | 65.48 - 78.90 | 0.4218 times | Fri 30 December 2022 | 70.28 (-12.22%) | 80.32 | 59.97 - 86.71 | 2.505 times | Fri 31 December 2021 | 80.06 (22.98%) | 65.46 | 63.65 - 84.17 | 3.7573 times | Thu 31 December 2020 | 65.10 (-5.31%) | 69.24 | 40.26 - 69.57 | 0.4796 times | Tue 31 December 2019 | 68.75 (20.89%) | 55.97 | 55.97 - 69.07 | 0.7365 times | Mon 31 December 2018 | 56.87 (-18.51%) | 70.20 | 53.62 - 76.01 | 0.9234 times | Wed 27 December 2017 | 69.79 (20.79%) | 58.43 | 58.12 - 70.63 | 0.6025 times | Fri 30 December 2016 | 57.78 (0%) | 48.99 | 42.35 - 59.71 | 0.5585 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 114 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.72 and SP IXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 113.05 |
| 12 day DMA | 115 |
| 20 day DMA | 117.26 |
| 35 day DMA | 119.26 |
| 50 day DMA | 119.97 |
| 100 day DMA | 118.58 |
| 150 day DMA | 117.47 |
| 200 day DMA | 115.71 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.53 | 113.38 | 113.39 |
| 12 day EMA | 115 | 115.21 | 115.55 |
| 20 day EMA | 116.42 | 116.69 | 117.04 |
| 35 day EMA | 118.02 | 118.27 | 118.56 |
| 50 day EMA | 119.43 | 119.66 | 119.92 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.05 | 113.35 | 113.7 |
| 12 day SMA | 115 | 115.49 | 116.21 |
| 20 day SMA | 117.26 | 117.61 | 117.93 |
| 35 day SMA | 119.26 | 119.49 | 119.7 |
| 50 day SMA | 119.97 | 120.17 | 120.33 |
| 100 day SMA | 118.58 | 118.58 | 118.59 |
| 150 day SMA | 117.47 | 117.46 | 117.45 |
| 200 day SMA | 115.71 | 115.68 | 115.66 |


