ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 127.95 and 128.9

Intraday Target 1127.7
Intraday Target 2128.19
Intraday Target 3128.65
Intraday Target 4129.14
Intraday Target 5129.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 128.68 (-0.79%) 129.11 128.16 - 129.11 0.331 times
Thu 22 October 2026 129.70 (-0.04%) 128.84 128.84 - 129.75 0.1879 times
Wed 21 October 2026 129.75 (0.64%) 130.20 129.41 - 130.20 3.5196 times
Tue 20 October 2026 128.93 (0.87%) 127.77 127.77 - 129.05 0.0929 times
Mon 19 October 2026 127.82 (-0.94%) 128.30 127.46 - 128.37 0.6096 times
Fri 16 October 2026 129.03 (0.23%) 129.70 128.50 - 130.19 1.0138 times
Thu 15 October 2026 128.74 (1.19%) 127.89 127.42 - 128.87 2.6567 times
Wed 14 October 2026 127.23 (-0.83%) 127.27 126.10 - 127.27 0.8647 times
Tue 13 October 2026 128.30 (0.11%) 128.86 128.17 - 129.35 0.325 times
Mon 12 October 2026 128.16 (0.47%) 127.81 127.79 - 128.35 0.3988 times
Fri 09 October 2026 127.56 (0.73%) 127.02 126.61 - 127.60 0.9154 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 128.07 and 130.81

Weekly Target 1126.04
Weekly Target 2127.36
Weekly Target 3128.78
Weekly Target 4130.1
Weekly Target 5131.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 128.68 (-0.27%) 128.30 127.46 - 130.20 0.7919 times
Fri 16 October 2026 129.03 (1.15%) 127.81 126.10 - 130.19 0.8785 times
Fri 09 October 2026 127.56 (0.89%) 126.32 125.02 - 128.27 1.3986 times
Fri 02 October 2026 126.43 (-2.76%) 129.76 124.62 - 129.94 0.5439 times
Fri 25 September 2026 130.02 (-1.09%) 132.32 128.07 - 132.92 0.7416 times
Fri 18 September 2026 131.45 (-2.07%) 133.98 130.55 - 134.51 2.4234 times
Fri 11 September 2026 134.23 (-1.41%) 135.47 132.73 - 135.47 0.6465 times
Fri 04 September 2026 136.15 (1.19%) 134.49 133.10 - 137.00 0.3433 times
Fri 28 August 2026 134.55 (0.83%) 133.20 133.20 - 135.23 0.9712 times
Fri 21 August 2026 133.44 (-1.21%) 135.34 131.80 - 135.43 1.2611 times
Fri 14 August 2026 135.07 (0.36%) 134.15 133.64 - 135.43 3.5801 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 126.65 and 132.23

Monthly Target 1122.25
Monthly Target 2125.47
Monthly Target 3127.83333333333
Monthly Target 4131.05
Monthly Target 5133.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 128.68 (1.32%) 126.58 124.62 - 130.20 0.8228 times
Wed 30 September 2026 127.00 (-5.37%) 133.63 126.99 - 137.00 1.0481 times
Mon 31 August 2026 134.21 (0.96%) 133.49 131.80 - 135.65 1.5728 times
Fri 31 July 2026 132.93 (6.76%) 124.24 124.24 - 133.41 1.6501 times
Tue 30 June 2026 124.51 (2.33%) 121.50 119.92 - 127.03 1.0165 times
Fri 29 May 2026 121.67 (-0.11%) 121.60 119.47 - 123.43 0.3031 times
Thu 30 April 2026 121.80 (6.84%) 115.29 112.95 - 124.00 0.414 times
Tue 31 March 2026 114.00 (-4.83%) 116.98 109.99 - 119.19 1.9205 times
Fri 27 February 2026 119.78 (-1.59%) 121.72 117.99 - 124.32 0.6312 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 0.621 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 0.6668 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXG are 119.34 and 146.35

Yearly Target 198.21
Yearly Target 2113.45
Yearly Target 3125.22333333333
Yearly Target 4140.46
Yearly Target 5152.23

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 128.68 (6.53%) 121.55 109.99 - 137.00 0.3549 times
Wed 31 December 2025 120.79 (25.76%) 96.24 88.04 - 122.54 0.2616 times
Tue 31 December 2024 96.05 (22.23%) 78.03 76.10 - 101.72 0.207 times
Fri 29 December 2023 78.58 (11.81%) 70.61 65.48 - 78.90 0.4107 times
Fri 30 December 2022 70.28 (-12.22%) 80.32 59.97 - 86.71 2.4444 times
Fri 31 December 2021 80.06 (22.98%) 65.46 63.65 - 84.17 3.6162 times
Thu 31 December 2020 65.10 (-5.31%) 69.24 40.26 - 69.57 0.4731 times
Tue 31 December 2019 68.75 (20.89%) 55.97 55.97 - 69.07 0.7266 times
Mon 31 December 2018 56.87 (-18.51%) 70.20 53.62 - 76.01 0.911 times
Wed 27 December 2017 69.79 (20.79%) 58.43 58.12 - 70.63 0.5944 times
Fri 30 December 2016 57.78 (0%) 50.89 50.34 - 59.71 0.366 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 128.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 126, while middle bands are at 127 and 130

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.92 and SP IXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 128.98
12 day DMA 128.38
20 day DMA 127.92
35 day DMA 129.81
50 day DMA 131.13
100 day DMA 129.83
150 day DMA 126.35
200 day DMA 124.66

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA128.99129.14128.86
12 day EMA128.66128.66128.47
20 day EMA128.83128.85128.76
35 day EMA129.82129.89129.9
50 day EMA131.19131.29131.35

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA128.98129.05128.85
12 day SMA128.38128.17128
20 day SMA127.92127.98127.94
35 day SMA129.81130.04130.19
50 day SMA131.13131.26131.35
100 day SMA129.83129.76129.68
150 day SMA126.35126.24126.12
200 day SMA124.66124.63124.6

Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top