SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXG
- IXG Experts view
- Tomorrow's Movement IXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 118.57 and 120.15
| Intraday Target 1 | 117.32 |
| Intraday Target 2 | 118.24 |
| Intraday Target 3 | 118.90333333333 |
| Intraday Target 4 | 119.82 |
| Intraday Target 5 | 120.48 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 119.15 (-0.13%) | 118.59 | 117.99 - 119.57 | 4.9832 times | Mon 23 February 2026 | 119.30 (-2.08%) | 121.85 | 119.22 - 122.04 | 0.7237 times | Fri 20 February 2026 | 121.83 (0.73%) | 120.63 | 120.40 - 121.83 | 0.3408 times | Thu 19 February 2026 | 120.95 (-0.29%) | 120.57 | 120.21 - 120.95 | 0.2718 times | Wed 18 February 2026 | 121.30 (0.5%) | 121.11 | 121.11 - 121.95 | 1.5862 times | Tue 17 February 2026 | 120.70 (0.77%) | 119.81 | 119.81 - 121.08 | 0.3334 times | Fri 13 February 2026 | 119.78 (0%) | 119.72 | 119.20 - 120.14 | 0.5468 times | Fri 13 February 2026 | 119.78 (-0.61%) | 119.72 | 119.20 - 120.14 | 0.5465 times | Thu 12 February 2026 | 120.52 (-1.46%) | 122.77 | 120.08 - 122.77 | 0.22 times | Wed 11 February 2026 | 122.30 (-0.87%) | 123.50 | 122.06 - 123.99 | 0.4476 times | Tue 10 February 2026 | 123.37 (-0.58%) | 124.01 | 122.88 - 124.32 | 0.1594 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 116.55 and 120.6
| Weekly Target 1 | 115.68 |
| Weekly Target 2 | 117.41 |
| Weekly Target 3 | 119.72666666667 |
| Weekly Target 4 | 121.46 |
| Weekly Target 5 | 123.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 119.15 (-2.2%) | 121.85 | 117.99 - 122.04 | 1.8564 times | Fri 20 February 2026 | 121.83 (1.71%) | 119.81 | 119.81 - 121.95 | 0.8237 times | Fri 13 February 2026 | 119.78 (0%) | 119.72 | 119.20 - 120.14 | 0.1779 times | Fri 13 February 2026 | 119.78 (-2.97%) | 123.70 | 119.20 - 124.32 | 0.539 times | Fri 06 February 2026 | 123.44 (1.41%) | 121.72 | 121.03 - 123.54 | 1.2282 times | Fri 30 January 2026 | 121.72 (1.08%) | 120.70 | 120.60 - 122.57 | 1.1271 times | Fri 23 January 2026 | 120.42 (-1.25%) | 120.17 | 119.44 - 121.44 | 0.8675 times | Fri 16 January 2026 | 121.95 (-0.58%) | 121.98 | 120.33 - 122.63 | 1.0312 times | Fri 09 January 2026 | 122.66 (0.77%) | 121.43 | 121.43 - 124.32 | 1.5142 times | Fri 02 January 2026 | 121.72 (-0.47%) | 122.11 | 120.72 - 122.11 | 0.8347 times | Fri 26 December 2025 | 122.30 (1.87%) | 120.05 | 120.05 - 122.54 | 1.464 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 115.41 and 121.74
| Monthly Target 1 | 114.16 |
| Monthly Target 2 | 116.65 |
| Monthly Target 3 | 120.48666666667 |
| Monthly Target 4 | 122.98 |
| Monthly Target 5 | 126.82 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 119.15 (-2.11%) | 121.72 | 117.99 - 124.32 | 1.0578 times | Fri 30 January 2026 | 121.72 (0.77%) | 121.55 | 119.44 - 124.32 | 1.1249 times | Wed 31 December 2025 | 120.79 (3.32%) | 116.29 | 116.12 - 122.54 | 1.2078 times | Fri 28 November 2025 | 116.91 (2.27%) | 113.29 | 111.95 - 118.20 | 1.0093 times | Fri 31 October 2025 | 114.32 (-2.01%) | 116.34 | 111.10 - 116.92 | 0.637 times | Tue 30 September 2025 | 116.67 (1.02%) | 114.14 | 113.62 - 117.23 | 1.1847 times | Fri 29 August 2025 | 115.49 (3.98%) | 109.91 | 109.05 - 116.14 | 0.7076 times | Thu 31 July 2025 | 111.07 (0.23%) | 110.62 | 109.55 - 113.64 | 1.5706 times | Mon 30 June 2025 | 110.82 (1.78%) | 108.63 | 106.15 - 110.98 | 0.6547 times | Fri 30 May 2025 | 108.88 (5.64%) | 102.79 | 102.79 - 109.38 | 0.8456 times | Wed 30 April 2025 | 103.07 (0.05%) | 102.82 | 88.04 - 104.10 | 1.2071 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXG are 115.41 and 121.74
| Yearly Target 1 | 114.16 |
| Yearly Target 2 | 116.65 |
| Yearly Target 3 | 120.48666666667 |
| Yearly Target 4 | 122.98 |
| Yearly Target 5 | 126.82 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 119.15 (-1.36%) | 121.55 | 117.99 - 124.32 | 0.0436 times | Wed 31 December 2025 | 120.79 (25.76%) | 96.24 | 88.04 - 122.54 | 0.2686 times | Tue 31 December 2024 | 96.05 (22.23%) | 78.03 | 76.10 - 101.72 | 0.217 times | Fri 29 December 2023 | 78.58 (11.81%) | 70.61 | 65.48 - 78.90 | 0.4238 times | Fri 30 December 2022 | 70.28 (-12.22%) | 80.32 | 59.97 - 86.71 | 2.5169 times | Fri 31 December 2021 | 80.06 (22.98%) | 65.46 | 63.65 - 84.17 | 3.7752 times | Thu 31 December 2020 | 65.10 (-5.31%) | 69.24 | 40.26 - 69.57 | 0.4819 times | Tue 31 December 2019 | 68.75 (20.89%) | 55.97 | 55.97 - 69.07 | 0.74 times | Mon 31 December 2018 | 56.87 (-18.51%) | 70.20 | 53.62 - 76.01 | 0.9278 times | Wed 27 December 2017 | 69.79 (20.79%) | 58.43 | 58.12 - 70.63 | 0.6053 times | Fri 30 December 2016 | 57.78 (9.04%) | 51.76 | 42.35 - 59.71 | 0.5681 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P IXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.82
Munafa value: 25 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 121 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.93 and SP IXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 120.51 |
| 12 day DMA | 121.09 |
| 20 day DMA | 121.57 |
| 35 day DMA | 121.59 |
| 50 day DMA | 121.44 |
| 100 day DMA | 118.39 |
| 150 day DMA | 117.04 |
| 200 day DMA | 115.06 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.11 | 120.59 | 121.24 |
| 12 day EMA | 120.77 | 121.07 | 121.39 |
| 20 day EMA | 121.08 | 121.28 | 121.49 |
| 35 day EMA | 121.17 | 121.29 | 121.41 |
| 50 day EMA | 121.07 | 121.15 | 121.23 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.51 | 120.82 | 120.91 |
| 12 day SMA | 121.09 | 121.45 | 121.59 |
| 20 day SMA | 121.57 | 121.7 | 121.78 |
| 35 day SMA | 121.59 | 121.72 | 121.79 |
| 50 day SMA | 121.44 | 121.47 | 121.46 |
| 100 day SMA | 118.39 | 118.36 | 118.34 |
| 150 day SMA | 117.04 | 116.99 | 116.94 |
| 200 day SMA | 115.06 | 114.99 | 114.91 |


