ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 125.32 and 126.66

Intraday Target 1124.25
Intraday Target 2125.04
Intraday Target 3125.59
Intraday Target 4126.38
Intraday Target 5126.93

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 125.83 (1.28%) 124.80 124.80 - 126.14 2.3598 times
Mon 15 June 2026 124.24 (-0.89%) 124.93 124.18 - 125.20 0.6329 times
Fri 12 June 2026 125.35 (1.28%) 124.28 124.06 - 125.80 4.5466 times
Thu 11 June 2026 123.76 (1.8%) 121.80 121.80 - 123.76 0.7005 times
Wed 10 June 2026 121.57 (-0.95%) 122.63 121.53 - 123.04 0.3862 times
Tue 09 June 2026 122.74 (0.82%) 122.47 121.33 - 123.36 0.4658 times
Mon 08 June 2026 121.74 (-0.21%) 122.26 121.50 - 122.58 0.33 times
Fri 05 June 2026 122.00 (-0.48%) 122.43 121.81 - 122.94 0.2983 times
Thu 04 June 2026 122.59 (1.84%) 121.92 121.92 - 122.81 0.1247 times
Wed 03 June 2026 120.37 (-1.2%) 120.95 120.20 - 120.98 0.1552 times
Tue 02 June 2026 121.83 (0.43%) 119.92 119.92 - 122.17 0.0893 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 125.01 and 126.97

Weekly Target 1123.42
Weekly Target 2124.63
Weekly Target 3125.38333333333
Weekly Target 4126.59
Weekly Target 5127.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 125.83 (0.38%) 124.93 124.18 - 126.14 1.3593 times
Fri 12 June 2026 125.35 (2.75%) 122.26 121.33 - 125.80 2.9201 times
Fri 05 June 2026 122.00 (0.27%) 121.50 119.92 - 122.94 0.4109 times
Fri 29 May 2026 121.67 (-0.43%) 123.27 120.94 - 123.43 0.5821 times
Fri 22 May 2026 122.19 (1.98%) 120.12 119.75 - 122.76 0.4716 times
Fri 15 May 2026 119.82 (-0.98%) 121.12 119.72 - 121.15 0.3556 times
Fri 08 May 2026 121.01 (-0.13%) 120.51 119.47 - 122.70 1.6653 times
Fri 01 May 2026 121.17 (1.08%) 119.68 119.68 - 122.14 0.5898 times
Fri 24 April 2026 119.87 (-2.82%) 122.33 118.84 - 123.53 0.8335 times
Fri 17 April 2026 123.35 (3.35%) 118.26 118.26 - 124.00 0.8117 times
Fri 10 April 2026 119.35 (3.83%) 114.55 114.54 - 120.28 1.0409 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 122.88 and 129.1

Monthly Target 1117.74
Monthly Target 2121.79
Monthly Target 3123.96333333333
Monthly Target 4128.01
Monthly Target 5130.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 125.83 (3.42%) 121.50 119.92 - 126.14 0.6865 times
Fri 29 May 2026 121.67 (-0.11%) 121.60 119.47 - 123.43 0.4613 times
Thu 30 April 2026 121.80 (6.84%) 115.29 112.95 - 124.00 0.6301 times
Tue 31 March 2026 114.00 (-4.83%) 116.98 109.99 - 119.19 2.9229 times
Fri 27 February 2026 119.78 (-1.59%) 121.72 117.99 - 124.32 0.9607 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 0.9452 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 1.0148 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 0.8481 times
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.5352 times
Tue 30 September 2025 116.67 (1.02%) 114.14 113.62 - 117.23 0.9954 times
Fri 29 August 2025 115.49 (3.98%) 109.91 109.05 - 116.14 0.5572 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXG are 117.91 and 134.06

Yearly Target 1104.5
Yearly Target 2115.17
Yearly Target 3120.65333333333
Yearly Target 4131.32
Yearly Target 5136.8

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 125.83 (4.17%) 121.55 109.99 - 126.14 0.1572 times
Wed 31 December 2025 120.79 (25.76%) 96.24 88.04 - 122.54 0.267 times
Tue 31 December 2024 96.05 (22.23%) 78.03 76.10 - 101.72 0.2113 times
Fri 29 December 2023 78.58 (11.81%) 70.61 65.48 - 78.90 0.4191 times
Fri 30 December 2022 70.28 (-12.22%) 80.32 59.97 - 86.71 2.4945 times
Fri 31 December 2021 80.06 (22.98%) 65.46 63.65 - 84.17 3.6903 times
Thu 31 December 2020 65.10 (-5.31%) 69.24 40.26 - 69.57 0.4828 times
Tue 31 December 2019 68.75 (20.89%) 55.97 55.97 - 69.07 0.7415 times
Mon 31 December 2018 56.87 (-18.51%) 70.20 53.62 - 76.01 0.9296 times
Wed 27 December 2017 69.79 (20.79%) 58.43 58.12 - 70.63 0.6065 times
Fri 30 December 2016 57.78 (0%) 48.30 44.58 - 59.71 0.4859 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IXG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 120, while middle bands are at 122 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.68 and SP IXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 124.15
12 day DMA 122.78
20 day DMA 122.41
35 day DMA 121.69
50 day DMA 121.37
100 day DMA 119.63
150 day DMA 119.36
200 day DMA 118.32

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA124.43123.73123.47
12 day EMA123.3122.84122.58
20 day EMA122.63122.29122.08
35 day EMA121.77121.53121.37
50 day EMA121.07120.88120.74

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA124.15123.53123.03
12 day SMA122.78122.43122.18
20 day SMA122.41122.14121.92
35 day SMA121.69121.53121.4
50 day SMA121.37121.17120.98
100 day SMA119.63119.57119.53
150 day SMA119.36119.28119.22
200 day SMA118.32118.26118.22

Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top