SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXG
- IXG Experts view
- Tomorrow's Movement IXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 120.45 and 121.13
| Intraday Target 1 | 120.34 |
| Intraday Target 2 | 120.56 |
| Intraday Target 3 | 121.01666666667 |
| Intraday Target 4 | 121.24 |
| Intraday Target 5 | 121.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 120.79 (-0.62%) | 121.47 | 120.79 - 121.47 | 0.393 times | Tue 30 December 2025 | 121.54 (-0.07%) | 121.99 | 121.52 - 122.03 | 0.8985 times | Mon 29 December 2025 | 121.62 (-0.56%) | 122.11 | 121.47 - 122.11 | 0.6603 times | Fri 26 December 2025 | 122.30 (-0.11%) | 122.41 | 122.03 - 122.49 | 1.2015 times | Wed 24 December 2025 | 122.44 (0.39%) | 121.95 | 121.95 - 122.54 | 0.8923 times | Tue 23 December 2025 | 121.97 (0.54%) | 121.49 | 121.49 - 122.15 | 1.004 times | Mon 22 December 2025 | 121.32 (1.06%) | 120.05 | 120.05 - 121.58 | 3.1671 times | Fri 19 December 2025 | 120.05 (0.56%) | 119.99 | 119.99 - 120.55 | 1.0321 times | Thu 18 December 2025 | 119.38 (0.45%) | 119.80 | 119.17 - 120.10 | 0.3181 times | Wed 17 December 2025 | 118.84 (-0.42%) | 119.46 | 118.84 - 119.90 | 0.4332 times | Tue 16 December 2025 | 119.34 (-1.33%) | 119.87 | 119.02 - 119.90 | 0.7442 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 120.13 and 121.45
| Weekly Target 1 | 119.91 |
| Weekly Target 2 | 120.35 |
| Weekly Target 3 | 121.23 |
| Weekly Target 4 | 121.67 |
| Weekly Target 5 | 122.55 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 120.79 (-1.23%) | 122.11 | 120.79 - 122.11 | 0.4489 times | Fri 26 December 2025 | 122.30 (1.87%) | 120.05 | 120.05 - 122.54 | 1.441 times | Fri 19 December 2025 | 120.05 (-0.37%) | 120.88 | 118.84 - 121.33 | 1.0145 times | Fri 12 December 2025 | 120.49 (2.32%) | 117.64 | 117.10 - 120.98 | 1.2341 times | Fri 05 December 2025 | 117.76 (0.73%) | 116.29 | 116.12 - 118.44 | 1.0593 times | Fri 28 November 2025 | 116.91 (3.18%) | 113.45 | 113.28 - 117.07 | 0.7061 times | Fri 21 November 2025 | 113.31 (-2.11%) | 115.17 | 111.95 - 115.24 | 0.5164 times | Fri 14 November 2025 | 115.75 (0.38%) | 115.99 | 115.06 - 118.20 | 1.3206 times | Fri 07 November 2025 | 115.31 (0.87%) | 113.29 | 113.29 - 115.38 | 1.8007 times | Fri 31 October 2025 | 114.32 (-0.28%) | 115.58 | 113.55 - 116.00 | 0.4584 times | Fri 24 October 2025 | 114.64 (1.44%) | 111.10 | 111.10 - 114.95 | 0.7743 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 118.46 and 124.88
| Monthly Target 1 | 113.4 |
| Monthly Target 2 | 117.09 |
| Monthly Target 3 | 119.81666666667 |
| Monthly Target 4 | 123.51 |
| Monthly Target 5 | 126.24 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 120.79 (3.32%) | 116.29 | 116.12 - 122.54 | 1.1357 times | Fri 28 November 2025 | 116.91 (2.27%) | 113.29 | 111.95 - 118.20 | 0.9491 times | Fri 31 October 2025 | 114.32 (-2.01%) | 116.34 | 111.10 - 116.92 | 0.599 times | Tue 30 September 2025 | 116.67 (1.02%) | 114.14 | 113.62 - 117.23 | 1.114 times | Fri 29 August 2025 | 115.49 (3.98%) | 109.91 | 109.05 - 116.14 | 0.6654 times | Thu 31 July 2025 | 111.07 (0.23%) | 110.62 | 109.55 - 113.64 | 1.4769 times | Mon 30 June 2025 | 110.82 (1.78%) | 108.63 | 106.15 - 110.98 | 0.6156 times | Fri 30 May 2025 | 108.88 (5.64%) | 102.79 | 102.79 - 109.38 | 0.7952 times | Wed 30 April 2025 | 103.07 (0.05%) | 102.82 | 88.04 - 104.10 | 1.1351 times | Mon 31 March 2025 | 103.02 (-1.62%) | 105.62 | 98.48 - 106.16 | 1.5141 times | Fri 28 February 2025 | 104.72 (2.55%) | 100.48 | 99.93 - 105.01 | 1.2868 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXG are 104.42 and 138.92
| Yearly Target 1 | 75.96 |
| Yearly Target 2 | 98.37 |
| Yearly Target 3 | 110.45666666667 |
| Yearly Target 4 | 132.87 |
| Yearly Target 5 | 144.96 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 120.79 (25.76%) | 96.24 | 88.04 - 122.54 | 0.2552 times | Tue 31 December 2024 | 96.05 (22.23%) | 78.03 | 76.10 - 101.72 | 0.2062 times | Fri 29 December 2023 | 78.58 (11.81%) | 70.61 | 65.48 - 78.90 | 0.4027 times | Fri 30 December 2022 | 70.28 (-12.22%) | 80.32 | 59.97 - 86.71 | 2.3915 times | Fri 31 December 2021 | 80.06 (22.98%) | 65.46 | 63.65 - 84.17 | 3.587 times | Thu 31 December 2020 | 65.10 (-5.31%) | 69.24 | 40.26 - 69.57 | 0.4579 times | Tue 31 December 2019 | 68.75 (20.89%) | 55.97 | 55.97 - 69.07 | 0.7031 times | Mon 31 December 2018 | 56.87 (-18.51%) | 70.20 | 53.62 - 76.01 | 0.8816 times | Wed 27 December 2017 | 69.79 (20.79%) | 58.43 | 58.12 - 70.63 | 0.5752 times | Fri 30 December 2016 | 57.78 (9.04%) | 51.76 | 42.35 - 59.71 | 0.5397 times | Thu 31 December 2015 | 52.99 (0%) | 54.89 | 51.70 - 55.50 | 0.0618 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.18
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 119 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.32 and SP IXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 121.74 |
| 12 day DMA | 120.88 |
| 20 day DMA | 119.87 |
| 35 day DMA | 117.82 |
| 50 day DMA | 116.85 |
| 100 day DMA | 116.01 |
| 150 day DMA | 114.1 |
| 200 day DMA | 111.11 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.34 | 121.61 | 121.64 |
| 12 day EMA | 120.76 | 120.76 | 120.62 |
| 20 day EMA | 119.87 | 119.77 | 119.58 |
| 35 day EMA | 118.53 | 118.4 | 118.22 |
| 50 day EMA | 117.09 | 116.94 | 116.75 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.74 | 121.97 | 121.93 |
| 12 day SMA | 120.88 | 120.85 | 120.76 |
| 20 day SMA | 119.87 | 119.65 | 119.38 |
| 35 day SMA | 117.82 | 117.69 | 117.51 |
| 50 day SMA | 116.85 | 116.69 | 116.52 |
| 100 day SMA | 116.01 | 115.93 | 115.83 |
| 150 day SMA | 114.1 | 114.02 | 113.92 |
| 200 day SMA | 111.11 | 111.01 | 110.9 |


