Munafa Stock Market Course + Intraday & FNO calls 
SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXG
- IXG Experts view
- Tomorrow's Movement IXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 131.98 and 133.14
| Intraday Target 1 | 131.66 |
| Intraday Target 2 | 132.3 |
| Intraday Target 3 | 132.82333333333 |
| Intraday Target 4 | 133.46 |
| Intraday Target 5 | 133.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.93 (-0.2%) | 133.04 | 132.19 - 133.35 | 1.3227 times | Thu 30 July 2026 | 133.19 (1.51%) | 131.85 | 131.85 - 133.41 | 1.6255 times | Wed 29 July 2026 | 131.21 (-1.49%) | 132.28 | 130.98 - 132.53 | 1.2812 times | Tue 28 July 2026 | 133.19 (0.54%) | 132.40 | 131.66 - 133.36 | 0.8748 times | Mon 27 July 2026 | 132.47 (1.19%) | 132.04 | 131.53 - 132.69 | 0.6415 times | Fri 24 July 2026 | 130.91 (0.97%) | 130.11 | 130.00 - 131.30 | 0.5786 times | Thu 23 July 2026 | 129.65 (-0.81%) | 129.57 | 129.00 - 129.75 | 0.369 times | Wed 22 July 2026 | 130.71 (0.52%) | 130.89 | 130.38 - 131.08 | 0.99 times | Tue 21 July 2026 | 130.03 (0.64%) | 129.56 | 128.95 - 130.38 | 2.1347 times | Mon 20 July 2026 | 129.20 (-0.54%) | 130.17 | 129.12 - 130.35 | 0.182 times | Fri 17 July 2026 | 129.90 (-1.42%) | 130.26 | 129.25 - 130.79 | 1.4246 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 131.96 and 134.39
| Weekly Target 1 | 130.01 |
| Weekly Target 2 | 131.47 |
| Weekly Target 3 | 132.44 |
| Weekly Target 4 | 133.9 |
| Weekly Target 5 | 134.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.93 (1.54%) | 132.04 | 130.98 - 133.41 | 1.3231 times | Fri 24 July 2026 | 130.91 (0.78%) | 130.17 | 128.95 - 131.30 | 0.9797 times | Fri 17 July 2026 | 129.90 (0.39%) | 129.73 | 129.12 - 131.82 | 2.0667 times | Fri 10 July 2026 | 129.40 (1.14%) | 127.89 | 127.21 - 130.29 | 1.0809 times | Thu 02 July 2026 | 127.94 (3.2%) | 124.33 | 124.09 - 128.10 | 0.8626 times | Fri 26 June 2026 | 123.97 (-0.73%) | 125.47 | 123.42 - 126.38 | 0.7782 times | Thu 18 June 2026 | 124.88 (-0.37%) | 124.93 | 124.18 - 127.03 | 1.5266 times | Fri 12 June 2026 | 125.35 (2.75%) | 122.26 | 121.33 - 125.80 | 1.0315 times | Fri 05 June 2026 | 122.00 (0.27%) | 121.50 | 119.92 - 122.94 | 0.1451 times | Fri 29 May 2026 | 121.67 (-0.43%) | 123.27 | 120.94 - 123.43 | 0.2056 times | Fri 22 May 2026 | 122.19 (1.98%) | 120.12 | 119.75 - 122.76 | 0.1666 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 128.59 and 137.76
| Monthly Target 1 | 121.02 |
| Monthly Target 2 | 126.98 |
| Monthly Target 3 | 130.19333333333 |
| Monthly Target 4 | 136.15 |
| Monthly Target 5 | 139.36 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.93 (6.76%) | 124.24 | 124.24 - 133.41 | 2.0292 times | Tue 30 June 2026 | 124.51 (2.33%) | 121.50 | 119.92 - 127.03 | 1.2499 times | Fri 29 May 2026 | 121.67 (-0.11%) | 121.60 | 119.47 - 123.43 | 0.3727 times | Thu 30 April 2026 | 121.80 (6.84%) | 115.29 | 112.95 - 124.00 | 0.5091 times | Tue 31 March 2026 | 114.00 (-4.83%) | 116.98 | 109.99 - 119.19 | 2.3616 times | Fri 27 February 2026 | 119.78 (-1.59%) | 121.72 | 117.99 - 124.32 | 0.7762 times | Fri 30 January 2026 | 121.72 (0.77%) | 121.55 | 119.44 - 124.32 | 0.7637 times | Wed 31 December 2025 | 120.79 (3.32%) | 116.29 | 116.12 - 122.54 | 0.8199 times | Fri 28 November 2025 | 116.91 (2.27%) | 113.29 | 111.95 - 118.20 | 0.6852 times | Fri 31 October 2025 | 114.32 (-2.01%) | 116.34 | 111.10 - 116.92 | 0.4324 times | Tue 30 September 2025 | 116.67 (1.02%) | 114.14 | 113.62 - 117.23 | 0.8043 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXG are 121.46 and 144.88
| Yearly Target 1 | 102.02 |
| Yearly Target 2 | 117.48 |
| Yearly Target 3 | 125.44333333333 |
| Yearly Target 4 | 140.9 |
| Yearly Target 5 | 148.86 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.93 (10.05%) | 121.55 | 109.99 - 133.41 | 0.2356 times | Wed 31 December 2025 | 120.79 (25.76%) | 96.24 | 88.04 - 122.54 | 0.2649 times | Tue 31 December 2024 | 96.05 (22.23%) | 78.03 | 76.10 - 101.72 | 0.2096 times | Fri 29 December 2023 | 78.58 (11.81%) | 70.61 | 65.48 - 78.90 | 0.4158 times | Fri 30 December 2022 | 70.28 (-12.22%) | 80.32 | 59.97 - 86.71 | 2.4747 times | Fri 31 December 2021 | 80.06 (22.98%) | 65.46 | 63.65 - 84.17 | 3.661 times | Thu 31 December 2020 | 65.10 (-5.31%) | 69.24 | 40.26 - 69.57 | 0.479 times | Tue 31 December 2019 | 68.75 (20.89%) | 55.97 | 55.97 - 69.07 | 0.7356 times | Mon 31 December 2018 | 56.87 (-18.51%) | 70.20 | 53.62 - 76.01 | 0.9222 times | Wed 27 December 2017 | 69.79 (20.79%) | 58.43 | 58.12 - 70.63 | 0.6017 times | Fri 30 December 2016 | 57.78 (0%) | 51.55 | 44.58 - 59.71 | 0.434 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.28
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 128, while middle bands are at 129 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.6 and SP IXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 132.6 |
| 12 day DMA | 131.26 |
| 20 day DMA | 130.54 |
| 35 day DMA | 128.17 |
| 50 day DMA | 126.29 |
| 100 day DMA | 122.07 |
| 150 day DMA | 121.77 |
| 200 day DMA | 120.3 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.39 | 132.12 | 131.58 |
| 12 day EMA | 131.38 | 131.1 | 130.72 |
| 20 day EMA | 130.3 | 130.02 | 129.69 |
| 35 day EMA | 128.43 | 128.17 | 127.87 |
| 50 day EMA | 126.43 | 126.17 | 125.88 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.6 | 132.19 | 131.49 |
| 12 day SMA | 131.26 | 131.14 | 130.92 |
| 20 day SMA | 130.54 | 130.3 | 129.94 |
| 35 day SMA | 128.17 | 127.85 | 127.55 |
| 50 day SMA | 126.29 | 126.04 | 125.79 |
| 100 day SMA | 122.07 | 121.88 | 121.72 |
| 150 day SMA | 121.77 | 121.69 | 121.61 |
| 200 day SMA | 120.3 | 120.21 | 120.13 |
Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
