ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 133.17 and 134

Intraday Target 1132.52
Intraday Target 2132.98
Intraday Target 3133.35
Intraday Target 4133.81
Intraday Target 5134.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 133.44 (1.24%) 132.89 132.89 - 133.72 1.0226 times
Thu 20 August 2026 131.80 (-0.99%) 133.17 131.80 - 133.17 0.2068 times
Wed 19 August 2026 133.12 (-0.57%) 134.40 133.03 - 134.55 0.2543 times
Tue 18 August 2026 133.88 (-0.37%) 134.39 133.80 - 134.70 0.6933 times
Mon 17 August 2026 134.38 (-0.51%) 135.34 134.32 - 135.43 0.428 times
Fri 14 August 2026 135.07 (-0.04%) 135.30 134.97 - 135.38 0.1872 times
Thu 13 August 2026 135.12 (0.6%) 135.13 134.32 - 135.43 3.463 times
Wed 12 August 2026 134.31 (0.4%) 134.50 133.89 - 134.50 1.6049 times
Tue 11 August 2026 133.78 (-0.22%) 134.10 133.64 - 134.50 1.2006 times
Mon 10 August 2026 134.08 (-0.38%) 134.15 133.82 - 134.55 0.9393 times
Fri 07 August 2026 134.59 (0.01%) 134.79 134.34 - 134.79 0.1141 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 130.81 and 134.44

Weekly Target 1129.93
Weekly Target 2131.68
Weekly Target 3133.55666666667
Weekly Target 4135.31
Weekly Target 5137.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 133.44 (-1.21%) 135.34 131.80 - 135.43 0.8391 times
Fri 14 August 2026 135.07 (0.36%) 134.15 133.64 - 135.43 2.3819 times
Fri 07 August 2026 134.59 (1.25%) 133.49 133.10 - 135.65 0.3707 times
Fri 31 July 2026 132.93 (1.54%) 132.04 130.98 - 133.41 0.9839 times
Fri 24 July 2026 130.91 (0.78%) 130.17 128.95 - 131.30 0.7285 times
Fri 17 July 2026 129.90 (0.39%) 129.73 129.12 - 131.82 1.5368 times
Fri 10 July 2026 129.40 (1.14%) 127.89 127.21 - 130.29 0.8038 times
Thu 02 July 2026 127.94 (3.2%) 124.33 124.09 - 128.10 0.6414 times
Fri 26 June 2026 123.97 (-0.73%) 125.47 123.42 - 126.38 0.5787 times
Thu 18 June 2026 124.88 (-0.37%) 124.93 124.18 - 127.03 1.1352 times
Fri 12 June 2026 125.35 (2.75%) 122.26 121.33 - 125.80 0.767 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 130.7 and 134.55

Monthly Target 1129.78
Monthly Target 2131.61
Monthly Target 3133.63
Monthly Target 4135.46
Monthly Target 5137.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 133.44 (0.38%) 133.49 131.80 - 135.65 1.4458 times
Fri 31 July 2026 132.93 (6.76%) 124.24 124.24 - 133.41 1.8142 times
Tue 30 June 2026 124.51 (2.33%) 121.50 119.92 - 127.03 1.1176 times
Fri 29 May 2026 121.67 (-0.11%) 121.60 119.47 - 123.43 0.3332 times
Thu 30 April 2026 121.80 (6.84%) 115.29 112.95 - 124.00 0.4552 times
Tue 31 March 2026 114.00 (-4.83%) 116.98 109.99 - 119.19 2.1115 times
Fri 27 February 2026 119.78 (-1.59%) 121.72 117.99 - 124.32 0.694 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 0.6828 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 0.7331 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 0.6126 times
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.3866 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXG are 121.72 and 147.38

Yearly Target 1100.7
Yearly Target 2117.07
Yearly Target 3126.36
Yearly Target 4142.73
Yearly Target 5152.02

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 133.44 (10.47%) 121.55 109.99 - 135.65 0.2815 times
Wed 31 December 2025 120.79 (25.76%) 96.24 88.04 - 122.54 0.2636 times
Tue 31 December 2024 96.05 (22.23%) 78.03 76.10 - 101.72 0.2086 times
Fri 29 December 2023 78.58 (11.81%) 70.61 65.48 - 78.90 0.4139 times
Fri 30 December 2022 70.28 (-12.22%) 80.32 59.97 - 86.71 2.463 times
Fri 31 December 2021 80.06 (22.98%) 65.46 63.65 - 84.17 3.6437 times
Thu 31 December 2020 65.10 (-5.31%) 69.24 40.26 - 69.57 0.4767 times
Tue 31 December 2019 68.75 (20.89%) 55.97 55.97 - 69.07 0.7321 times
Mon 31 December 2018 56.87 (-18.51%) 70.20 53.62 - 76.01 0.9179 times
Wed 27 December 2017 69.79 (20.79%) 58.43 58.12 - 70.63 0.5989 times
Fri 30 December 2016 57.78 (0%) 48.09 44.58 - 59.71 0.4145 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 133.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.36

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 132, while middle bands are at 133 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.32 and SP IXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 133.32
12 day DMA 134.01
20 day DMA 133.71
35 day DMA 132.06
50 day DMA 129.95
100 day DMA 125.26
150 day DMA 122.96
200 day DMA 121.8

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA133.29133.22133.93
12 day EMA133.52133.54133.86
20 day EMA133.08133.04133.17
35 day EMA131.49131.38131.35
50 day EMA129.64129.48129.39

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA133.32133.65134.31
12 day SMA134.01134.12134.35
20 day SMA133.71133.59133.48
35 day SMA132.06131.91131.74
50 day SMA129.95129.71129.53
100 day SMA125.26125.04124.82
150 day SMA122.96122.88122.81
200 day SMA121.8121.7121.61

Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top