SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXG
- IXG Experts view
- Tomorrow's Movement IXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 125.32 and 126.66
| Intraday Target 1 | 124.25 |
| Intraday Target 2 | 125.04 |
| Intraday Target 3 | 125.59 |
| Intraday Target 4 | 126.38 |
| Intraday Target 5 | 126.93 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 125.83 (1.28%) | 124.80 | 124.80 - 126.14 | 2.3598 times | Mon 15 June 2026 | 124.24 (-0.89%) | 124.93 | 124.18 - 125.20 | 0.6329 times | Fri 12 June 2026 | 125.35 (1.28%) | 124.28 | 124.06 - 125.80 | 4.5466 times | Thu 11 June 2026 | 123.76 (1.8%) | 121.80 | 121.80 - 123.76 | 0.7005 times | Wed 10 June 2026 | 121.57 (-0.95%) | 122.63 | 121.53 - 123.04 | 0.3862 times | Tue 09 June 2026 | 122.74 (0.82%) | 122.47 | 121.33 - 123.36 | 0.4658 times | Mon 08 June 2026 | 121.74 (-0.21%) | 122.26 | 121.50 - 122.58 | 0.33 times | Fri 05 June 2026 | 122.00 (-0.48%) | 122.43 | 121.81 - 122.94 | 0.2983 times | Thu 04 June 2026 | 122.59 (1.84%) | 121.92 | 121.92 - 122.81 | 0.1247 times | Wed 03 June 2026 | 120.37 (-1.2%) | 120.95 | 120.20 - 120.98 | 0.1552 times | Tue 02 June 2026 | 121.83 (0.43%) | 119.92 | 119.92 - 122.17 | 0.0893 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 125.01 and 126.97
| Weekly Target 1 | 123.42 |
| Weekly Target 2 | 124.63 |
| Weekly Target 3 | 125.38333333333 |
| Weekly Target 4 | 126.59 |
| Weekly Target 5 | 127.34 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 125.83 (0.38%) | 124.93 | 124.18 - 126.14 | 1.3593 times | Fri 12 June 2026 | 125.35 (2.75%) | 122.26 | 121.33 - 125.80 | 2.9201 times | Fri 05 June 2026 | 122.00 (0.27%) | 121.50 | 119.92 - 122.94 | 0.4109 times | Fri 29 May 2026 | 121.67 (-0.43%) | 123.27 | 120.94 - 123.43 | 0.5821 times | Fri 22 May 2026 | 122.19 (1.98%) | 120.12 | 119.75 - 122.76 | 0.4716 times | Fri 15 May 2026 | 119.82 (-0.98%) | 121.12 | 119.72 - 121.15 | 0.3556 times | Fri 08 May 2026 | 121.01 (-0.13%) | 120.51 | 119.47 - 122.70 | 1.6653 times | Fri 01 May 2026 | 121.17 (1.08%) | 119.68 | 119.68 - 122.14 | 0.5898 times | Fri 24 April 2026 | 119.87 (-2.82%) | 122.33 | 118.84 - 123.53 | 0.8335 times | Fri 17 April 2026 | 123.35 (3.35%) | 118.26 | 118.26 - 124.00 | 0.8117 times | Fri 10 April 2026 | 119.35 (3.83%) | 114.55 | 114.54 - 120.28 | 1.0409 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 122.88 and 129.1
| Monthly Target 1 | 117.74 |
| Monthly Target 2 | 121.79 |
| Monthly Target 3 | 123.96333333333 |
| Monthly Target 4 | 128.01 |
| Monthly Target 5 | 130.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 125.83 (3.42%) | 121.50 | 119.92 - 126.14 | 0.6865 times | Fri 29 May 2026 | 121.67 (-0.11%) | 121.60 | 119.47 - 123.43 | 0.4613 times | Thu 30 April 2026 | 121.80 (6.84%) | 115.29 | 112.95 - 124.00 | 0.6301 times | Tue 31 March 2026 | 114.00 (-4.83%) | 116.98 | 109.99 - 119.19 | 2.9229 times | Fri 27 February 2026 | 119.78 (-1.59%) | 121.72 | 117.99 - 124.32 | 0.9607 times | Fri 30 January 2026 | 121.72 (0.77%) | 121.55 | 119.44 - 124.32 | 0.9452 times | Wed 31 December 2025 | 120.79 (3.32%) | 116.29 | 116.12 - 122.54 | 1.0148 times | Fri 28 November 2025 | 116.91 (2.27%) | 113.29 | 111.95 - 118.20 | 0.8481 times | Fri 31 October 2025 | 114.32 (-2.01%) | 116.34 | 111.10 - 116.92 | 0.5352 times | Tue 30 September 2025 | 116.67 (1.02%) | 114.14 | 113.62 - 117.23 | 0.9954 times | Fri 29 August 2025 | 115.49 (3.98%) | 109.91 | 109.05 - 116.14 | 0.5572 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXG are 117.91 and 134.06
| Yearly Target 1 | 104.5 |
| Yearly Target 2 | 115.17 |
| Yearly Target 3 | 120.65333333333 |
| Yearly Target 4 | 131.32 |
| Yearly Target 5 | 136.8 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 125.83 (4.17%) | 121.55 | 109.99 - 126.14 | 0.1572 times | Wed 31 December 2025 | 120.79 (25.76%) | 96.24 | 88.04 - 122.54 | 0.267 times | Tue 31 December 2024 | 96.05 (22.23%) | 78.03 | 76.10 - 101.72 | 0.2113 times | Fri 29 December 2023 | 78.58 (11.81%) | 70.61 | 65.48 - 78.90 | 0.4191 times | Fri 30 December 2022 | 70.28 (-12.22%) | 80.32 | 59.97 - 86.71 | 2.4945 times | Fri 31 December 2021 | 80.06 (22.98%) | 65.46 | 63.65 - 84.17 | 3.6903 times | Thu 31 December 2020 | 65.10 (-5.31%) | 69.24 | 40.26 - 69.57 | 0.4828 times | Tue 31 December 2019 | 68.75 (20.89%) | 55.97 | 55.97 - 69.07 | 0.7415 times | Mon 31 December 2018 | 56.87 (-18.51%) | 70.20 | 53.62 - 76.01 | 0.9296 times | Wed 27 December 2017 | 69.79 (20.79%) | 58.43 | 58.12 - 70.63 | 0.6065 times | Fri 30 December 2016 | 57.78 (0%) | 48.30 | 44.58 - 59.71 | 0.4859 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 120, while middle bands are at 122 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.68 and SP IXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 124.15 |
| 12 day DMA | 122.78 |
| 20 day DMA | 122.41 |
| 35 day DMA | 121.69 |
| 50 day DMA | 121.37 |
| 100 day DMA | 119.63 |
| 150 day DMA | 119.36 |
| 200 day DMA | 118.32 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.43 | 123.73 | 123.47 |
| 12 day EMA | 123.3 | 122.84 | 122.58 |
| 20 day EMA | 122.63 | 122.29 | 122.08 |
| 35 day EMA | 121.77 | 121.53 | 121.37 |
| 50 day EMA | 121.07 | 120.88 | 120.74 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.15 | 123.53 | 123.03 |
| 12 day SMA | 122.78 | 122.43 | 122.18 |
| 20 day SMA | 122.41 | 122.14 | 121.92 |
| 35 day SMA | 121.69 | 121.53 | 121.4 |
| 50 day SMA | 121.37 | 121.17 | 120.98 |
| 100 day SMA | 119.63 | 119.57 | 119.53 |
| 150 day SMA | 119.36 | 119.28 | 119.22 |
| 200 day SMA | 118.32 | 118.26 | 118.22 |


