ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 121.91 and 122.48

Intraday Target 1121.81
Intraday Target 2122
Intraday Target 3122.38
Intraday Target 4122.57
Intraday Target 5122.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 122.19 (-0.24%) 122.50 122.19 - 122.76 1.2377 times
Thu 21 May 2026 122.49 (0.26%) 121.06 121.06 - 122.56 1.4965 times
Wed 20 May 2026 122.17 (1.5%) 120.47 119.75 - 122.17 0.9261 times
Tue 19 May 2026 120.37 (-0.11%) 120.82 120.37 - 121.16 1.0182 times
Mon 18 May 2026 120.50 (0.57%) 120.12 120.12 - 120.93 1.0223 times
Fri 15 May 2026 119.82 (-0.78%) 120.24 119.72 - 120.30 1.0361 times
Thu 14 May 2026 120.76 (0.63%) 120.71 120.53 - 121.15 0.7576 times
Wed 13 May 2026 120.00 (-0.88%) 120.34 119.93 - 120.55 1.1285 times
Tue 12 May 2026 121.06 (0.34%) 120.11 120.11 - 121.14 0.1647 times
Mon 11 May 2026 120.65 (-0.3%) 121.12 120.61 - 121.12 1.2124 times
Fri 08 May 2026 121.01 (-0.07%) 121.37 120.62 - 121.45 1.9062 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 120.97 and 123.98

Weekly Target 1118.56
Weekly Target 2120.37
Weekly Target 3121.56666666667
Weekly Target 4123.38
Weekly Target 5124.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 122.19 (1.98%) 120.12 119.75 - 122.76 0.3141 times
Fri 15 May 2026 119.82 (-0.98%) 121.12 119.72 - 121.15 0.2369 times
Fri 08 May 2026 121.01 (-0.13%) 120.51 119.47 - 122.70 1.1091 times
Fri 01 May 2026 121.17 (1.08%) 119.68 119.68 - 122.14 0.3928 times
Fri 24 April 2026 119.87 (-2.82%) 122.33 118.84 - 123.53 0.5551 times
Fri 17 April 2026 123.35 (3.35%) 118.26 118.26 - 124.00 0.5406 times
Fri 10 April 2026 119.35 (3.83%) 114.55 114.54 - 120.28 0.6933 times
Thu 02 April 2026 114.95 (4.51%) 110.80 110.32 - 115.80 2.4185 times
Fri 27 March 2026 109.99 (-1.2%) 113.17 109.99 - 114.17 1.1568 times
Fri 20 March 2026 111.33 (-0.16%) 112.81 110.58 - 114.92 2.5828 times
Fri 13 March 2026 111.51 (-2.89%) 113.23 111.49 - 116.84 1.37 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 120.83 and 124.12

Monthly Target 1118.18
Monthly Target 2120.19
Monthly Target 3121.47333333333
Monthly Target 4123.48
Monthly Target 5124.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 122.19 (0.32%) 121.60 119.47 - 122.76 0.3843 times
Thu 30 April 2026 121.80 (6.84%) 115.29 112.95 - 124.00 0.6439 times
Tue 31 March 2026 114.00 (-4.83%) 116.98 109.99 - 119.19 2.9869 times
Fri 27 February 2026 119.78 (-1.59%) 121.72 117.99 - 124.32 0.9817 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 0.9659 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 1.037 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 0.8666 times
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.5469 times
Tue 30 September 2025 116.67 (1.02%) 114.14 113.62 - 117.23 1.0172 times
Fri 29 August 2025 115.49 (3.98%) 109.91 109.05 - 116.14 0.5695 times
Thu 31 July 2025 111.07 (0.23%) 110.62 109.55 - 113.64 1.3486 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXG are 116.09 and 130.42

Yearly Target 1104.5
Yearly Target 2113.35
Yearly Target 3118.83333333333
Yearly Target 4127.68
Yearly Target 5133.16

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 122.19 (1.16%) 121.55 109.99 - 124.32 0.1391 times
Wed 31 December 2025 120.79 (25.76%) 96.24 88.04 - 122.54 0.2675 times
Tue 31 December 2024 96.05 (22.23%) 78.03 76.10 - 101.72 0.2117 times
Fri 29 December 2023 78.58 (11.81%) 70.61 65.48 - 78.90 0.4199 times
Fri 30 December 2022 70.28 (-12.22%) 80.32 59.97 - 86.71 2.4991 times
Fri 31 December 2021 80.06 (22.98%) 65.46 63.65 - 84.17 3.6971 times
Thu 31 December 2020 65.10 (-5.31%) 69.24 40.26 - 69.57 0.4837 times
Tue 31 December 2019 68.75 (20.89%) 55.97 55.97 - 69.07 0.7428 times
Mon 31 December 2018 56.87 (-18.51%) 70.20 53.62 - 76.01 0.9313 times
Wed 27 December 2017 69.79 (20.79%) 58.43 58.12 - 70.63 0.6077 times
Fri 30 December 2016 57.78 (0%) 49.45 44.58 - 59.71 0.4992 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.49

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 1 points

Upper Bollinger band is at 123 and lower is at 120, while middle bands are at 121 and 122

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.07 and SP IXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 121.54
12 day DMA 121.01
20 day DMA 120.92
35 day DMA 120.66
50 day DMA 118.28
100 day DMA 119.51
150 day DMA 118.47
200 day DMA 117.6

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA121.73121.5121
12 day EMA121.23121.05120.79
20 day EMA120.84120.7120.51
35 day EMA119.54119.38119.2
50 day EMA118.36118.2118.03

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA121.54121.07120.72
12 day SMA121.01121.03120.85
20 day SMA120.92120.8120.67
35 day SMA120.66120.46120.24
50 day SMA118.28118.12117.98
100 day SMA119.51119.51119.51
150 day SMA118.47118.42118.37
200 day SMA117.6117.53117.48

Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top