Munafa Stock Market Course + Intraday & FNO calls 
SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXG
- IXG Experts view
- Tomorrow's Movement IXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 128.73 and 129.77
| Intraday Target 1 | 128.56 |
| Intraday Target 2 | 128.9 |
| Intraday Target 3 | 129.59666666667 |
| Intraday Target 4 | 129.94 |
| Intraday Target 5 | 130.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 129.25 (-0.27%) | 130.01 | 129.25 - 130.29 | 0.781 times | Mon 06 July 2026 | 129.60 (1.3%) | 127.89 | 127.89 - 129.64 | 0.7104 times | Thu 02 July 2026 | 127.94 (1.42%) | 127.72 | 127.25 - 128.10 | 2.5474 times | Wed 01 July 2026 | 126.15 (1.32%) | 124.24 | 124.24 - 126.58 | 0.7487 times | Tue 30 June 2026 | 124.51 (0.12%) | 124.37 | 124.31 - 124.76 | 0.8826 times | Mon 29 June 2026 | 124.36 (0.31%) | 124.33 | 124.09 - 124.57 | 0.4782 times | Fri 26 June 2026 | 123.97 (0%) | 123.87 | 123.74 - 124.48 | 0.2768 times | Thu 25 June 2026 | 123.97 (-0.11%) | 124.30 | 123.42 - 125.62 | 1.1366 times | Wed 24 June 2026 | 124.11 (-0.84%) | 124.35 | 123.94 - 124.69 | 0.2644 times | Tue 23 June 2026 | 125.16 (-0.21%) | 124.71 | 124.01 - 125.40 | 2.1738 times | Mon 22 June 2026 | 125.42 (0.43%) | 125.47 | 125.42 - 126.38 | 0.3498 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 128.57 and 130.97
| Weekly Target 1 | 126.74 |
| Weekly Target 2 | 128 |
| Weekly Target 3 | 129.14333333333 |
| Weekly Target 4 | 130.4 |
| Weekly Target 5 | 131.54 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 129.25 (1.02%) | 127.89 | 127.89 - 130.29 | 0.4841 times | Thu 02 July 2026 | 127.94 (3.2%) | 124.33 | 124.09 - 128.10 | 1.5116 times | Fri 26 June 2026 | 123.97 (-0.73%) | 125.47 | 123.42 - 126.38 | 1.3638 times | Thu 18 June 2026 | 124.88 (-0.37%) | 124.93 | 124.18 - 127.03 | 2.6752 times | Fri 12 June 2026 | 125.35 (2.75%) | 122.26 | 121.33 - 125.80 | 1.8076 times | Fri 05 June 2026 | 122.00 (0.27%) | 121.50 | 119.92 - 122.94 | 0.2543 times | Fri 29 May 2026 | 121.67 (-0.43%) | 123.27 | 120.94 - 123.43 | 0.3603 times | Fri 22 May 2026 | 122.19 (1.98%) | 120.12 | 119.75 - 122.76 | 0.2919 times | Fri 15 May 2026 | 119.82 (-0.98%) | 121.12 | 119.72 - 121.15 | 0.2202 times | Fri 08 May 2026 | 121.01 (-0.13%) | 120.51 | 119.47 - 122.70 | 1.0308 times | Fri 01 May 2026 | 121.17 (1.08%) | 119.68 | 119.68 - 122.14 | 0.3651 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 126.75 and 132.8
| Monthly Target 1 | 121.88 |
| Monthly Target 2 | 125.56 |
| Monthly Target 3 | 127.92666666667 |
| Monthly Target 4 | 131.61 |
| Monthly Target 5 | 133.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 129.25 (3.81%) | 124.24 | 124.24 - 130.29 | 0.3591 times | Tue 30 June 2026 | 124.51 (2.33%) | 121.50 | 119.92 - 127.03 | 1.5118 times | Fri 29 May 2026 | 121.67 (-0.11%) | 121.60 | 119.47 - 123.43 | 0.4508 times | Thu 30 April 2026 | 121.80 (6.84%) | 115.29 | 112.95 - 124.00 | 0.6158 times | Tue 31 March 2026 | 114.00 (-4.83%) | 116.98 | 109.99 - 119.19 | 2.8564 times | Fri 27 February 2026 | 119.78 (-1.59%) | 121.72 | 117.99 - 124.32 | 0.9389 times | Fri 30 January 2026 | 121.72 (0.77%) | 121.55 | 119.44 - 124.32 | 0.9237 times | Wed 31 December 2025 | 120.79 (3.32%) | 116.29 | 116.12 - 122.54 | 0.9917 times | Fri 28 November 2025 | 116.91 (2.27%) | 113.29 | 111.95 - 118.20 | 0.8288 times | Fri 31 October 2025 | 114.32 (-2.01%) | 116.34 | 111.10 - 116.92 | 0.523 times | Tue 30 September 2025 | 116.67 (1.02%) | 114.14 | 113.62 - 117.23 | 0.9728 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXG are 119.62 and 139.92
| Yearly Target 1 | 102.88 |
| Yearly Target 2 | 116.06 |
| Yearly Target 3 | 123.17666666667 |
| Yearly Target 4 | 136.36 |
| Yearly Target 5 | 143.48 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 129.25 (7%) | 121.55 | 109.99 - 130.29 | 0.1859 times | Wed 31 December 2025 | 120.79 (25.76%) | 96.24 | 88.04 - 122.54 | 0.2662 times | Tue 31 December 2024 | 96.05 (22.23%) | 78.03 | 76.10 - 101.72 | 0.2107 times | Fri 29 December 2023 | 78.58 (11.81%) | 70.61 | 65.48 - 78.90 | 0.4179 times | Fri 30 December 2022 | 70.28 (-12.22%) | 80.32 | 59.97 - 86.71 | 2.4873 times | Fri 31 December 2021 | 80.06 (22.98%) | 65.46 | 63.65 - 84.17 | 3.6796 times | Thu 31 December 2020 | 65.10 (-5.31%) | 69.24 | 40.26 - 69.57 | 0.4814 times | Tue 31 December 2019 | 68.75 (20.89%) | 55.97 | 55.97 - 69.07 | 0.7393 times | Mon 31 December 2018 | 56.87 (-18.51%) | 70.20 | 53.62 - 76.01 | 0.9269 times | Wed 27 December 2017 | 69.79 (20.79%) | 58.43 | 58.12 - 70.63 | 0.6048 times | Fri 30 December 2016 | 57.78 (0%) | 51.00 | 44.58 - 59.71 | 0.4754 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 121, while middle bands are at 123 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.29 and SP IXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 127.49 |
| 12 day DMA | 125.78 |
| 20 day DMA | 125 |
| 35 day DMA | 123.52 |
| 50 day DMA | 122.68 |
| 100 day DMA | 120.11 |
| 150 day DMA | 120.31 |
| 200 day DMA | 118.99 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.87 | 127.18 | 125.97 |
| 12 day EMA | 126.29 | 125.75 | 125.05 |
| 20 day EMA | 125.31 | 124.89 | 124.39 |
| 35 day EMA | 124.14 | 123.84 | 123.5 |
| 50 day EMA | 123.1 | 122.85 | 122.57 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.49 | 126.51 | 125.39 |
| 12 day SMA | 125.78 | 125.46 | 125.15 |
| 20 day SMA | 125 | 124.64 | 124.29 |
| 35 day SMA | 123.52 | 123.28 | 123.01 |
| 50 day SMA | 122.68 | 122.49 | 122.32 |
| 100 day SMA | 120.11 | 120.06 | 119.99 |
| 150 day SMA | 120.31 | 120.21 | 120.11 |
| 200 day SMA | 118.99 | 118.93 | 118.87 |
Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
