ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 120.45 and 121.13

Intraday Target 1120.34
Intraday Target 2120.56
Intraday Target 3121.01666666667
Intraday Target 4121.24
Intraday Target 5121.7

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 120.79 (-0.62%) 121.47 120.79 - 121.47 0.393 times
Tue 30 December 2025 121.54 (-0.07%) 121.99 121.52 - 122.03 0.8985 times
Mon 29 December 2025 121.62 (-0.56%) 122.11 121.47 - 122.11 0.6603 times
Fri 26 December 2025 122.30 (-0.11%) 122.41 122.03 - 122.49 1.2015 times
Wed 24 December 2025 122.44 (0.39%) 121.95 121.95 - 122.54 0.8923 times
Tue 23 December 2025 121.97 (0.54%) 121.49 121.49 - 122.15 1.004 times
Mon 22 December 2025 121.32 (1.06%) 120.05 120.05 - 121.58 3.1671 times
Fri 19 December 2025 120.05 (0.56%) 119.99 119.99 - 120.55 1.0321 times
Thu 18 December 2025 119.38 (0.45%) 119.80 119.17 - 120.10 0.3181 times
Wed 17 December 2025 118.84 (-0.42%) 119.46 118.84 - 119.90 0.4332 times
Tue 16 December 2025 119.34 (-1.33%) 119.87 119.02 - 119.90 0.7442 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 120.13 and 121.45

Weekly Target 1119.91
Weekly Target 2120.35
Weekly Target 3121.23
Weekly Target 4121.67
Weekly Target 5122.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 120.79 (-1.23%) 122.11 120.79 - 122.11 0.4489 times
Fri 26 December 2025 122.30 (1.87%) 120.05 120.05 - 122.54 1.441 times
Fri 19 December 2025 120.05 (-0.37%) 120.88 118.84 - 121.33 1.0145 times
Fri 12 December 2025 120.49 (2.32%) 117.64 117.10 - 120.98 1.2341 times
Fri 05 December 2025 117.76 (0.73%) 116.29 116.12 - 118.44 1.0593 times
Fri 28 November 2025 116.91 (3.18%) 113.45 113.28 - 117.07 0.7061 times
Fri 21 November 2025 113.31 (-2.11%) 115.17 111.95 - 115.24 0.5164 times
Fri 14 November 2025 115.75 (0.38%) 115.99 115.06 - 118.20 1.3206 times
Fri 07 November 2025 115.31 (0.87%) 113.29 113.29 - 115.38 1.8007 times
Fri 31 October 2025 114.32 (-0.28%) 115.58 113.55 - 116.00 0.4584 times
Fri 24 October 2025 114.64 (1.44%) 111.10 111.10 - 114.95 0.7743 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 118.46 and 124.88

Monthly Target 1113.4
Monthly Target 2117.09
Monthly Target 3119.81666666667
Monthly Target 4123.51
Monthly Target 5126.24

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 1.1357 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 0.9491 times
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.599 times
Tue 30 September 2025 116.67 (1.02%) 114.14 113.62 - 117.23 1.114 times
Fri 29 August 2025 115.49 (3.98%) 109.91 109.05 - 116.14 0.6654 times
Thu 31 July 2025 111.07 (0.23%) 110.62 109.55 - 113.64 1.4769 times
Mon 30 June 2025 110.82 (1.78%) 108.63 106.15 - 110.98 0.6156 times
Fri 30 May 2025 108.88 (5.64%) 102.79 102.79 - 109.38 0.7952 times
Wed 30 April 2025 103.07 (0.05%) 102.82 88.04 - 104.10 1.1351 times
Mon 31 March 2025 103.02 (-1.62%) 105.62 98.48 - 106.16 1.5141 times
Fri 28 February 2025 104.72 (2.55%) 100.48 99.93 - 105.01 1.2868 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXG are 104.42 and 138.92

Yearly Target 175.96
Yearly Target 298.37
Yearly Target 3110.45666666667
Yearly Target 4132.87
Yearly Target 5144.96

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 120.79 (25.76%) 96.24 88.04 - 122.54 0.2552 times
Tue 31 December 2024 96.05 (22.23%) 78.03 76.10 - 101.72 0.2062 times
Fri 29 December 2023 78.58 (11.81%) 70.61 65.48 - 78.90 0.4027 times
Fri 30 December 2022 70.28 (-12.22%) 80.32 59.97 - 86.71 2.3915 times
Fri 31 December 2021 80.06 (22.98%) 65.46 63.65 - 84.17 3.587 times
Thu 31 December 2020 65.10 (-5.31%) 69.24 40.26 - 69.57 0.4579 times
Tue 31 December 2019 68.75 (20.89%) 55.97 55.97 - 69.07 0.7031 times
Mon 31 December 2018 56.87 (-18.51%) 70.20 53.62 - 76.01 0.8816 times
Wed 27 December 2017 69.79 (20.79%) 58.43 58.12 - 70.63 0.5752 times
Fri 30 December 2016 57.78 (9.04%) 51.76 42.35 - 59.71 0.5397 times
Thu 31 December 2015 52.99 (0%) 54.89 51.70 - 55.50 0.0618 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.18

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 119 and 122

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.32 and SP IXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 121.74
12 day DMA 120.88
20 day DMA 119.87
35 day DMA 117.82
50 day DMA 116.85
100 day DMA 116.01
150 day DMA 114.1
200 day DMA 111.11

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA121.34121.61121.64
12 day EMA120.76120.76120.62
20 day EMA119.87119.77119.58
35 day EMA118.53118.4118.22
50 day EMA117.09116.94116.75

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA121.74121.97121.93
12 day SMA120.88120.85120.76
20 day SMA119.87119.65119.38
35 day SMA117.82117.69117.51
50 day SMA116.85116.69116.52
100 day SMA116.01115.93115.83
150 day SMA114.1114.02113.92
200 day SMA111.11111.01110.9

Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top