ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 113.24 and 114.37

Intraday Target 1113.05
Intraday Target 2113.43
Intraday Target 3114.17666666667
Intraday Target 4114.56
Intraday Target 5115.31

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 113.82 (0.41%) 113.96 113.79 - 114.92 0.2114 times
Mon 16 March 2026 113.36 (1.66%) 112.81 112.64 - 113.79 2.5133 times
Fri 13 March 2026 111.51 (-0.47%) 112.39 111.49 - 113.25 0.3491 times
Thu 12 March 2026 112.04 (-2.17%) 112.62 111.99 - 112.90 0.3677 times
Wed 11 March 2026 114.52 (-0.69%) 114.27 113.90 - 114.95 0.2431 times
Tue 10 March 2026 115.31 (0.17%) 115.19 114.84 - 116.84 0.7932 times
Mon 09 March 2026 115.12 (0.25%) 113.23 112.44 - 115.35 3.2025 times
Fri 06 March 2026 114.83 (-1.4%) 114.03 113.38 - 115.00 0.6727 times
Thu 05 March 2026 116.46 (-1.15%) 116.66 115.50 - 117.07 0.8874 times
Wed 04 March 2026 117.81 (0.9%) 117.34 117.12 - 117.86 0.7598 times
Tue 03 March 2026 116.76 (-1.41%) 114.93 114.00 - 117.46 16.8453 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 113.23 and 115.51

Weekly Target 1111.51
Weekly Target 2112.67
Weekly Target 3113.79333333333
Weekly Target 4114.95
Weekly Target 5116.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 113.82 (2.07%) 112.81 112.64 - 114.92 0.5055 times
Fri 13 March 2026 111.51 (-2.89%) 113.23 111.49 - 116.84 0.9193 times
Fri 06 March 2026 114.83 (-4.13%) 116.98 113.38 - 119.19 4.3673 times
Fri 27 February 2026 119.78 (-1.68%) 121.85 117.99 - 122.20 1.4131 times
Fri 20 February 2026 121.83 (1.71%) 119.81 119.81 - 121.95 0.4833 times
Fri 13 February 2026 119.78 (0%) 119.72 119.20 - 120.14 0.1044 times
Fri 13 February 2026 119.78 (-2.97%) 123.70 119.20 - 124.32 0.3163 times
Fri 06 February 2026 123.44 (1.41%) 121.72 121.03 - 123.54 0.7206 times
Fri 30 January 2026 121.72 (1.08%) 120.70 120.60 - 122.57 0.6613 times
Fri 23 January 2026 120.42 (-1.25%) 120.17 119.44 - 121.44 0.509 times
Fri 16 January 2026 121.95 (-0.58%) 121.98 120.33 - 122.63 0.6051 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 108.81 and 116.51

Monthly Target 1107.13
Monthly Target 2110.48
Monthly Target 3114.83333333333
Monthly Target 4118.18
Monthly Target 5122.53

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 113.82 (-4.98%) 116.98 111.49 - 119.19 1.9567 times
Fri 27 February 2026 119.78 (-1.59%) 121.72 117.99 - 124.32 1.0262 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 0.9749 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 1.0467 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 0.8748 times
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.5521 times
Tue 30 September 2025 116.67 (1.02%) 114.14 113.62 - 117.23 1.0268 times
Fri 29 August 2025 115.49 (3.98%) 109.91 109.05 - 116.14 0.6133 times
Thu 31 July 2025 111.07 (0.23%) 110.62 109.55 - 113.64 1.3612 times
Mon 30 June 2025 110.82 (1.78%) 108.63 106.15 - 110.98 0.5674 times
Fri 30 May 2025 108.88 (5.64%) 102.79 102.79 - 109.38 0.7329 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXG are 106.24 and 119.07

Yearly Target 1103.71
Yearly Target 2108.77
Yearly Target 3116.54333333333
Yearly Target 4121.6
Yearly Target 5129.37

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 113.82 (-5.77%) 121.55 111.49 - 124.32 0.0907 times
Wed 31 December 2025 120.79 (25.76%) 96.24 88.04 - 122.54 0.2673 times
Tue 31 December 2024 96.05 (22.23%) 78.03 76.10 - 101.72 0.216 times
Fri 29 December 2023 78.58 (11.81%) 70.61 65.48 - 78.90 0.4218 times
Fri 30 December 2022 70.28 (-12.22%) 80.32 59.97 - 86.71 2.505 times
Fri 31 December 2021 80.06 (22.98%) 65.46 63.65 - 84.17 3.7573 times
Thu 31 December 2020 65.10 (-5.31%) 69.24 40.26 - 69.57 0.4796 times
Tue 31 December 2019 68.75 (20.89%) 55.97 55.97 - 69.07 0.7365 times
Mon 31 December 2018 56.87 (-18.51%) 70.20 53.62 - 76.01 0.9234 times
Wed 27 December 2017 69.79 (20.79%) 58.43 58.12 - 70.63 0.6025 times
Fri 30 December 2016 57.78 (0%) 48.99 42.35 - 59.71 0.5585 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 114 and 121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.72 and SP IXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 113.05
12 day DMA 115
20 day DMA 117.26
35 day DMA 119.26
50 day DMA 119.97
100 day DMA 118.58
150 day DMA 117.47
200 day DMA 115.71

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA113.53113.38113.39
12 day EMA115115.21115.55
20 day EMA116.42116.69117.04
35 day EMA118.02118.27118.56
50 day EMA119.43119.66119.92

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA113.05113.35113.7
12 day SMA115115.49116.21
20 day SMA117.26117.61117.93
35 day SMA119.26119.49119.7
50 day SMA119.97120.17120.33
100 day SMA118.58118.58118.59
150 day SMA117.47117.46117.45
200 day SMA115.71115.68115.66

Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top