ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 118.75 and 119.49

Intraday Target 1118.52
Intraday Target 2118.97
Intraday Target 3119.26333333333
Intraday Target 4119.71
Intraday Target 5120

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 119.41 (3.19%) 119.56 118.82 - 119.56 0.4012 times
Tue 07 April 2026 115.72 (0.1%) 114.83 114.54 - 115.72 0.4612 times
Mon 06 April 2026 115.61 (0.57%) 114.55 114.55 - 115.85 0.3788 times
Thu 02 April 2026 114.95 (-0.07%) 113.00 112.95 - 115.14 1.6146 times
Wed 01 April 2026 115.03 (0.9%) 115.29 114.72 - 115.80 0.7775 times
Tue 31 March 2026 114.00 (2.82%) 112.36 112.20 - 114.15 2.9094 times
Mon 30 March 2026 110.87 (0.8%) 110.80 110.32 - 111.44 2.5546 times
Fri 27 March 2026 109.99 (-1.84%) 111.67 109.99 - 111.67 0.1827 times
Thu 26 March 2026 112.05 (-1.36%) 112.62 112.02 - 113.41 0.2586 times
Wed 25 March 2026 113.59 (0.87%) 113.53 112.96 - 114.12 0.4612 times
Tue 24 March 2026 112.61 (-0.33%) 111.70 111.70 - 113.22 0.306 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 116.98 and 122

Weekly Target 1112.82
Weekly Target 2116.11
Weekly Target 3117.83666666667
Weekly Target 4121.13
Weekly Target 5122.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 119.41 (3.88%) 114.55 114.54 - 119.56 0.2138 times
Thu 02 April 2026 114.95 (4.51%) 110.80 110.32 - 115.80 1.3532 times
Fri 27 March 2026 109.99 (-1.2%) 113.17 109.99 - 114.17 0.6473 times
Fri 20 March 2026 111.33 (-0.16%) 112.81 110.58 - 114.92 1.4452 times
Fri 13 March 2026 111.51 (-2.89%) 113.23 111.49 - 116.84 0.7666 times
Fri 06 March 2026 114.83 (-4.13%) 116.98 113.38 - 119.19 3.6418 times
Fri 27 February 2026 119.78 (-1.68%) 121.85 117.99 - 122.20 1.1784 times
Fri 20 February 2026 121.83 (1.71%) 119.81 119.81 - 121.95 0.403 times
Fri 13 February 2026 119.78 (0%) 119.72 119.20 - 120.14 0.087 times
Fri 13 February 2026 119.78 (-2.97%) 123.70 119.20 - 124.32 0.2637 times
Fri 06 February 2026 123.44 (1.41%) 121.72 121.03 - 123.54 0.6009 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 116.18 and 122.79

Monthly Target 1110.7
Monthly Target 2115.05
Monthly Target 3117.30666666667
Monthly Target 4121.66
Monthly Target 5123.92

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 119.41 (4.75%) 115.29 112.95 - 119.56 0.236 times
Tue 31 March 2026 114.00 (-4.83%) 116.98 109.99 - 119.19 2.806 times
Fri 27 February 2026 119.78 (-1.59%) 121.72 117.99 - 124.32 0.9551 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 0.9074 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 0.9742 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 0.8142 times
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.5138 times
Tue 30 September 2025 116.67 (1.02%) 114.14 113.62 - 117.23 0.9556 times
Fri 29 August 2025 115.49 (3.98%) 109.91 109.05 - 116.14 0.5708 times
Thu 31 July 2025 111.07 (0.23%) 110.62 109.55 - 113.64 1.2669 times
Mon 30 June 2025 110.82 (1.78%) 108.63 106.15 - 110.98 0.5281 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXG are 107.54 and 121.87

Yearly Target 1103.58
Yearly Target 2111.49
Yearly Target 3117.90666666667
Yearly Target 4125.82
Yearly Target 5132.24

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 119.41 (-1.14%) 121.55 109.99 - 124.32 0.1204 times
Wed 31 December 2025 120.79 (25.76%) 96.24 88.04 - 122.54 0.2665 times
Tue 31 December 2024 96.05 (22.23%) 78.03 76.10 - 101.72 0.2153 times
Fri 29 December 2023 78.58 (11.81%) 70.61 65.48 - 78.90 0.4205 times
Fri 30 December 2022 70.28 (-12.22%) 80.32 59.97 - 86.71 2.4975 times
Fri 31 December 2021 80.06 (22.98%) 65.46 63.65 - 84.17 3.746 times
Thu 31 December 2020 65.10 (-5.31%) 69.24 40.26 - 69.57 0.4782 times
Tue 31 December 2019 68.75 (20.89%) 55.97 55.97 - 69.07 0.7343 times
Mon 31 December 2018 56.87 (-18.51%) 70.20 53.62 - 76.01 0.9206 times
Wed 27 December 2017 69.79 (20.79%) 58.43 58.12 - 70.63 0.6007 times
Fri 30 December 2016 57.78 (0%) 46.44 42.35 - 59.71 0.5344 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 114.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P IXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.12

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.65 and SP IXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 116.14
12 day DMA 113.9
20 day DMA 113.56
35 day DMA 115.9
50 day DMA 117.73
100 day DMA 118.41
150 day DMA 117.36
200 day DMA 116.05

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA116.36114.84114.4
12 day EMA114.89114.07113.77
20 day EMA114.87114.39114.25
35 day EMA116.02115.82115.83
50 day EMA117.82117.76117.84

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA116.14115.06114.09
12 day SMA113.9113.23112.96
20 day SMA113.56113.34113.3
35 day SMA115.9115.91116.03
50 day SMA117.73117.76117.85
100 day SMA118.41118.39118.39
150 day SMA117.36117.33117.33
200 day SMA116.05115.99115.94

Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top