ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 118.73 and 120.48

Intraday Target 1118.38
Intraday Target 2119.07
Intraday Target 3120.13
Intraday Target 4120.82
Intraday Target 5121.88

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 119.76 (-1.8%) 120.17 119.44 - 121.19 1.7091 times
Fri 16 January 2026 121.95 (0.19%) 121.45 121.45 - 122.31 1.6698 times
Thu 15 January 2026 121.72 (0.51%) 121.41 121.41 - 122.27 0.8182 times
Wed 14 January 2026 121.10 (0.07%) 121.12 120.33 - 121.18 0.4967 times
Tue 13 January 2026 121.01 (-1.18%) 122.63 120.82 - 122.63 0.4491 times
Mon 12 January 2026 122.46 (-0.16%) 121.98 121.90 - 122.46 1.2565 times
Fri 09 January 2026 122.66 (-0.15%) 123.10 122.63 - 123.10 0.5587 times
Thu 08 January 2026 122.85 (0.55%) 121.81 121.81 - 123.12 0.5752 times
Wed 07 January 2026 122.18 (-1.42%) 123.84 122.04 - 123.84 0.8085 times
Tue 06 January 2026 123.94 (0.07%) 123.57 123.50 - 124.13 1.6582 times
Mon 05 January 2026 123.85 (1.75%) 121.43 121.43 - 124.32 3.2865 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 118.73 and 120.48

Weekly Target 1118.38
Weekly Target 2119.07
Weekly Target 3120.13
Weekly Target 4120.82
Weekly Target 5121.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 119.76 (-1.8%) 120.17 119.44 - 121.19 0.3826 times
Fri 16 January 2026 121.95 (-0.58%) 121.98 120.33 - 122.63 1.0498 times
Fri 09 January 2026 122.66 (0.77%) 121.43 121.43 - 124.32 1.5415 times
Fri 02 January 2026 121.72 (-0.47%) 122.11 120.72 - 122.11 0.8498 times
Fri 26 December 2025 122.30 (1.87%) 120.05 120.05 - 122.54 1.4904 times
Fri 19 December 2025 120.05 (-0.37%) 120.88 118.84 - 121.33 1.0493 times
Fri 12 December 2025 120.49 (2.32%) 117.64 117.10 - 120.98 1.2764 times
Fri 05 December 2025 117.76 (0.73%) 116.29 116.12 - 118.44 1.0957 times
Fri 28 November 2025 116.91 (3.18%) 113.45 113.28 - 117.07 0.7303 times
Fri 21 November 2025 113.31 (-2.11%) 115.17 111.95 - 115.24 0.5341 times
Fri 14 November 2025 115.75 (0.38%) 115.99 115.06 - 118.20 1.3659 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 117.16 and 122.04

Monthly Target 1116.29
Monthly Target 2118.03
Monthly Target 3121.17333333333
Monthly Target 4122.91
Monthly Target 5126.05

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 119.76 (-0.85%) 121.55 119.44 - 124.32 0.7717 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 1.235 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 1.0321 times
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.6514 times
Tue 30 September 2025 116.67 (1.02%) 114.14 113.62 - 117.23 1.2115 times
Fri 29 August 2025 115.49 (3.98%) 109.91 109.05 - 116.14 0.7236 times
Thu 31 July 2025 111.07 (0.23%) 110.62 109.55 - 113.64 1.6061 times
Mon 30 June 2025 110.82 (1.78%) 108.63 106.15 - 110.98 0.6694 times
Fri 30 May 2025 108.88 (5.64%) 102.79 102.79 - 109.38 0.8647 times
Wed 30 April 2025 103.07 (0.05%) 102.82 88.04 - 104.10 1.2344 times
Mon 31 March 2025 103.02 (-1.62%) 105.62 98.48 - 106.16 1.6466 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXG are 117.16 and 122.04

Yearly Target 1116.29
Yearly Target 2118.03
Yearly Target 3121.17333333333
Yearly Target 4122.91
Yearly Target 5126.05

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 119.76 (-0.85%) 121.55 119.44 - 124.32 0.0151 times
Wed 31 December 2025 120.79 (25.76%) 96.24 88.04 - 122.54 0.2693 times
Tue 31 December 2024 96.05 (22.23%) 78.03 76.10 - 101.72 0.2176 times
Fri 29 December 2023 78.58 (11.81%) 70.61 65.48 - 78.90 0.425 times
Fri 30 December 2022 70.28 (-12.22%) 80.32 59.97 - 86.71 2.5241 times
Fri 31 December 2021 80.06 (22.98%) 65.46 63.65 - 84.17 3.7859 times
Thu 31 December 2020 65.10 (-5.31%) 69.24 40.26 - 69.57 0.4832 times
Tue 31 December 2019 68.75 (20.89%) 55.97 55.97 - 69.07 0.7421 times
Mon 31 December 2018 56.87 (-18.51%) 70.20 53.62 - 76.01 0.9305 times
Wed 27 December 2017 69.79 (20.79%) 58.43 58.12 - 70.63 0.6071 times
Fri 30 December 2016 57.78 (9.04%) 51.76 42.35 - 59.71 0.5697 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 121.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.99

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 120, while middle bands are at 121 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.98 and SP IXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 121.11
12 day DMA 122.1
20 day DMA 121.86
35 day DMA 120.34
50 day DMA 118.7
100 day DMA 116.96
150 day DMA 115.14
200 day DMA 112.25

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA121.13121.81121.74
12 day EMA121.52121.84121.82
20 day EMA121.25121.41121.35
35 day EMA120.04120.06119.95
50 day EMA118.59118.54118.4

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA121.11121.65121.79
12 day SMA122.1122.19122.15
20 day SMA121.86121.84121.69
35 day SMA120.34120.24120.04
50 day SMA118.7118.6118.44
100 day SMA116.96116.91116.84
150 day SMA115.14115.07114.99
200 day SMA112.25112.15112.07

Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top