ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 118.57 and 120.15

Intraday Target 1117.32
Intraday Target 2118.24
Intraday Target 3118.90333333333
Intraday Target 4119.82
Intraday Target 5120.48

Daily price and volume S P

Date Closing Open Range Volume
Tue 24 February 2026 119.15 (-0.13%) 118.59 117.99 - 119.57 4.9832 times
Mon 23 February 2026 119.30 (-2.08%) 121.85 119.22 - 122.04 0.7237 times
Fri 20 February 2026 121.83 (0.73%) 120.63 120.40 - 121.83 0.3408 times
Thu 19 February 2026 120.95 (-0.29%) 120.57 120.21 - 120.95 0.2718 times
Wed 18 February 2026 121.30 (0.5%) 121.11 121.11 - 121.95 1.5862 times
Tue 17 February 2026 120.70 (0.77%) 119.81 119.81 - 121.08 0.3334 times
Fri 13 February 2026 119.78 (0%) 119.72 119.20 - 120.14 0.5468 times
Fri 13 February 2026 119.78 (-0.61%) 119.72 119.20 - 120.14 0.5465 times
Thu 12 February 2026 120.52 (-1.46%) 122.77 120.08 - 122.77 0.22 times
Wed 11 February 2026 122.30 (-0.87%) 123.50 122.06 - 123.99 0.4476 times
Tue 10 February 2026 123.37 (-0.58%) 124.01 122.88 - 124.32 0.1594 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 116.55 and 120.6

Weekly Target 1115.68
Weekly Target 2117.41
Weekly Target 3119.72666666667
Weekly Target 4121.46
Weekly Target 5123.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 24 February 2026 119.15 (-2.2%) 121.85 117.99 - 122.04 1.8564 times
Fri 20 February 2026 121.83 (1.71%) 119.81 119.81 - 121.95 0.8237 times
Fri 13 February 2026 119.78 (0%) 119.72 119.20 - 120.14 0.1779 times
Fri 13 February 2026 119.78 (-2.97%) 123.70 119.20 - 124.32 0.539 times
Fri 06 February 2026 123.44 (1.41%) 121.72 121.03 - 123.54 1.2282 times
Fri 30 January 2026 121.72 (1.08%) 120.70 120.60 - 122.57 1.1271 times
Fri 23 January 2026 120.42 (-1.25%) 120.17 119.44 - 121.44 0.8675 times
Fri 16 January 2026 121.95 (-0.58%) 121.98 120.33 - 122.63 1.0312 times
Fri 09 January 2026 122.66 (0.77%) 121.43 121.43 - 124.32 1.5142 times
Fri 02 January 2026 121.72 (-0.47%) 122.11 120.72 - 122.11 0.8347 times
Fri 26 December 2025 122.30 (1.87%) 120.05 120.05 - 122.54 1.464 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 115.41 and 121.74

Monthly Target 1114.16
Monthly Target 2116.65
Monthly Target 3120.48666666667
Monthly Target 4122.98
Monthly Target 5126.82

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 24 February 2026 119.15 (-2.11%) 121.72 117.99 - 124.32 1.0578 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 1.1249 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 1.2078 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 1.0093 times
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.637 times
Tue 30 September 2025 116.67 (1.02%) 114.14 113.62 - 117.23 1.1847 times
Fri 29 August 2025 115.49 (3.98%) 109.91 109.05 - 116.14 0.7076 times
Thu 31 July 2025 111.07 (0.23%) 110.62 109.55 - 113.64 1.5706 times
Mon 30 June 2025 110.82 (1.78%) 108.63 106.15 - 110.98 0.6547 times
Fri 30 May 2025 108.88 (5.64%) 102.79 102.79 - 109.38 0.8456 times
Wed 30 April 2025 103.07 (0.05%) 102.82 88.04 - 104.10 1.2071 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXG are 115.41 and 121.74

Yearly Target 1114.16
Yearly Target 2116.65
Yearly Target 3120.48666666667
Yearly Target 4122.98
Yearly Target 5126.82

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 24 February 2026 119.15 (-1.36%) 121.55 117.99 - 124.32 0.0436 times
Wed 31 December 2025 120.79 (25.76%) 96.24 88.04 - 122.54 0.2686 times
Tue 31 December 2024 96.05 (22.23%) 78.03 76.10 - 101.72 0.217 times
Fri 29 December 2023 78.58 (11.81%) 70.61 65.48 - 78.90 0.4238 times
Fri 30 December 2022 70.28 (-12.22%) 80.32 59.97 - 86.71 2.5169 times
Fri 31 December 2021 80.06 (22.98%) 65.46 63.65 - 84.17 3.7752 times
Thu 31 December 2020 65.10 (-5.31%) 69.24 40.26 - 69.57 0.4819 times
Tue 31 December 2019 68.75 (20.89%) 55.97 55.97 - 69.07 0.74 times
Mon 31 December 2018 56.87 (-18.51%) 70.20 53.62 - 76.01 0.9278 times
Wed 27 December 2017 69.79 (20.79%) 58.43 58.12 - 70.63 0.6053 times
Fri 30 December 2016 57.78 (9.04%) 51.76 42.35 - 59.71 0.5681 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IXG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S P IXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.82

Munafa value: 25 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 121 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.93 and SP IXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 120.51
12 day DMA 121.09
20 day DMA 121.57
35 day DMA 121.59
50 day DMA 121.44
100 day DMA 118.39
150 day DMA 117.04
200 day DMA 115.06

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA120.11120.59121.24
12 day EMA120.77121.07121.39
20 day EMA121.08121.28121.49
35 day EMA121.17121.29121.41
50 day EMA121.07121.15121.23

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA120.51120.82120.91
12 day SMA121.09121.45121.59
20 day SMA121.57121.7121.78
35 day SMA121.59121.72121.79
50 day SMA121.44121.47121.46
100 day SMA118.39118.36118.34
150 day SMA117.04116.99116.94
200 day SMA115.06114.99114.91

Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top