ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 133.48 and 134.56

Intraday Target 1133.23
Intraday Target 2133.73
Intraday Target 3134.31
Intraday Target 4134.81
Intraday Target 5135.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 134.23 (1%) 134.51 133.81 - 134.89 1.304 times
Thu 10 September 2026 132.90 (-0.29%) 132.97 132.73 - 133.44 1.8124 times
Wed 09 September 2026 133.28 (-0.95%) 133.71 133.05 - 133.79 1.5347 times
Tue 08 September 2026 134.56 (-1.17%) 135.47 134.56 - 135.47 1.4594 times
Fri 04 September 2026 136.15 (-0.62%) 136.10 135.94 - 136.61 0.2266 times
Thu 03 September 2026 137.00 (1.7%) 135.89 135.89 - 137.00 0.4661 times
Wed 02 September 2026 134.71 (1.21%) 133.10 133.10 - 135.17 0.8289 times
Tue 01 September 2026 133.10 (-0.83%) 133.63 133.10 - 134.38 0.8992 times
Mon 31 August 2026 134.21 (-0.25%) 134.49 133.93 - 134.49 0.8238 times
Fri 28 August 2026 134.55 (0.43%) 134.61 134.35 - 134.94 0.6449 times
Thu 27 August 2026 133.98 (-0.63%) 134.15 133.72 - 134.47 1.4829 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 132.11 and 134.85

Weekly Target 1131.4
Weekly Target 2132.82
Weekly Target 3134.14333333333
Weekly Target 4135.56
Weekly Target 5136.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 134.23 (-1.41%) 135.47 132.73 - 135.47 0.4806 times
Fri 04 September 2026 136.15 (1.19%) 134.49 133.10 - 137.00 0.2552 times
Fri 28 August 2026 134.55 (0.83%) 133.20 133.20 - 135.23 0.722 times
Fri 21 August 2026 133.44 (-1.21%) 135.34 131.80 - 135.43 0.9376 times
Fri 14 August 2026 135.07 (0.36%) 134.15 133.64 - 135.43 2.6615 times
Fri 07 August 2026 134.59 (1.25%) 133.49 133.10 - 135.65 0.4142 times
Fri 31 July 2026 132.93 (1.54%) 132.04 130.98 - 133.41 1.0994 times
Fri 24 July 2026 130.91 (0.78%) 130.17 128.95 - 131.30 0.814 times
Fri 17 July 2026 129.90 (0.39%) 129.73 129.12 - 131.82 1.7173 times
Fri 10 July 2026 129.40 (1.14%) 127.89 127.21 - 130.29 0.8981 times
Thu 02 July 2026 127.94 (3.2%) 124.33 124.09 - 128.10 0.7167 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 133.48 and 137.75

Monthly Target 1130.38
Monthly Target 2132.31
Monthly Target 3134.65333333333
Monthly Target 4136.58
Monthly Target 5138.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 134.23 (0.01%) 133.63 132.73 - 137.00 0.2439 times
Mon 31 August 2026 134.21 (0.96%) 133.49 131.80 - 135.65 1.7445 times
Fri 31 July 2026 132.93 (6.76%) 124.24 124.24 - 133.41 1.8303 times
Tue 30 June 2026 124.51 (2.33%) 121.50 119.92 - 127.03 1.1274 times
Fri 29 May 2026 121.67 (-0.11%) 121.60 119.47 - 123.43 0.3362 times
Thu 30 April 2026 121.80 (6.84%) 115.29 112.95 - 124.00 0.4592 times
Tue 31 March 2026 114.00 (-4.83%) 116.98 109.99 - 119.19 2.1301 times
Fri 27 February 2026 119.78 (-1.59%) 121.72 117.99 - 124.32 0.7001 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 0.6888 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 0.7396 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 0.618 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXG are 122.11 and 149.12

Yearly Target 1100.06
Yearly Target 2117.15
Yearly Target 3127.07333333333
Yearly Target 4144.16
Yearly Target 5154.08

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 134.23 (11.13%) 121.55 109.99 - 137.00 0.2981 times
Wed 31 December 2025 120.79 (25.76%) 96.24 88.04 - 122.54 0.2632 times
Tue 31 December 2024 96.05 (22.23%) 78.03 76.10 - 101.72 0.2082 times
Fri 29 December 2023 78.58 (11.81%) 70.61 65.48 - 78.90 0.4131 times
Fri 30 December 2022 70.28 (-12.22%) 80.32 59.97 - 86.71 2.4588 times
Fri 31 December 2021 80.06 (22.98%) 65.46 63.65 - 84.17 3.6375 times
Thu 31 December 2020 65.10 (-5.31%) 69.24 40.26 - 69.57 0.4759 times
Tue 31 December 2019 68.75 (20.89%) 55.97 55.97 - 69.07 0.7309 times
Mon 31 December 2018 56.87 (-18.51%) 70.20 53.62 - 76.01 0.9163 times
Wed 27 December 2017 69.79 (20.79%) 58.43 58.12 - 70.63 0.5979 times
Fri 30 December 2016 57.78 (0%) 46.57 46.23 - 59.71 0.39 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 134.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.63

Tomorrow's movement Prediction of S P IXG is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.

Munafa value: 65 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 2 points

Upper Bollinger band is at 137 and lower is at 132, while middle bands are at 134 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.02 and SP IXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 134.22
12 day DMA 134.46
20 day DMA 134.21
35 day DMA 133.94
50 day DMA 132.65
100 day DMA 127.42
150 day DMA 124.17
200 day DMA 123.17

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA134.07133.99134.53
12 day EMA134.26134.26134.51
20 day EMA134.07134.05134.17
35 day EMA133.11133.04133.05
50 day EMA132.14132.05132.02

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA134.22134.78135.14
12 day SMA134.46134.52134.62
20 day SMA134.21134.26134.33
35 day SMA133.94133.81133.74
50 day SMA132.65132.49132.32
100 day SMA127.42127.31127.21
150 day SMA124.17124.09124.03
200 day SMA123.17123.06122.96

Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top