SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXG
- IXG Experts view
- Tomorrow's Movement IXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 125.99 and 126.93
| Intraday Target 1 | 125.21 |
| Intraday Target 2 | 125.82 |
| Intraday Target 3 | 126.15 |
| Intraday Target 4 | 126.76 |
| Intraday Target 5 | 127.09 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 126.43 (0.46%) | 126.42 | 125.54 - 126.48 | 0.9841 times | Thu 01 October 2026 | 125.85 (-0.91%) | 126.58 | 124.62 - 126.72 | 1.4184 times | Wed 30 September 2026 | 127.00 (-1.16%) | 128.53 | 126.99 - 128.53 | 0.3913 times | Tue 29 September 2026 | 128.49 (-0.51%) | 129.16 | 127.64 - 129.16 | 1.0151 times | Mon 28 September 2026 | 129.15 (-0.67%) | 129.76 | 129.06 - 129.94 | 0.4223 times | Fri 25 September 2026 | 130.02 (0.87%) | 129.49 | 128.89 - 130.23 | 3.3589 times | Thu 24 September 2026 | 128.90 (-0.13%) | 128.70 | 128.07 - 129.13 | 1.0571 times | Wed 23 September 2026 | 129.07 (-1.23%) | 129.92 | 128.92 - 130.21 | 0.6083 times | Tue 22 September 2026 | 130.68 (-1.48%) | 132.92 | 130.10 - 132.92 | 0.6005 times | Mon 21 September 2026 | 132.64 (0.91%) | 132.32 | 132.20 - 132.66 | 0.1441 times | Fri 18 September 2026 | 131.45 (-0.63%) | 131.03 | 130.55 - 131.58 | 2.5996 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 122.87 and 128.19
| Weekly Target 1 | 121.68 |
| Weekly Target 2 | 124.05 |
| Weekly Target 3 | 126.99666666667 |
| Weekly Target 4 | 129.37 |
| Weekly Target 5 | 132.32 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 126.43 (-2.76%) | 129.76 | 124.62 - 129.94 | 0.4335 times | Fri 25 September 2026 | 130.02 (-1.09%) | 132.32 | 128.07 - 132.92 | 0.5911 times | Fri 18 September 2026 | 131.45 (-2.07%) | 133.98 | 130.55 - 134.51 | 1.9314 times | Fri 11 September 2026 | 134.23 (-1.41%) | 135.47 | 132.73 - 135.47 | 0.5152 times | Fri 04 September 2026 | 136.15 (1.19%) | 134.49 | 133.10 - 137.00 | 0.2736 times | Fri 28 August 2026 | 134.55 (0.83%) | 133.20 | 133.20 - 135.23 | 0.7741 times | Fri 21 August 2026 | 133.44 (-1.21%) | 135.34 | 131.80 - 135.43 | 1.0051 times | Fri 14 August 2026 | 135.07 (0.36%) | 134.15 | 133.64 - 135.43 | 2.8533 times | Fri 07 August 2026 | 134.59 (1.25%) | 133.49 | 133.10 - 135.65 | 0.4441 times | Fri 31 July 2026 | 132.93 (1.54%) | 132.04 | 130.98 - 133.41 | 1.1786 times | Fri 24 July 2026 | 130.91 (0.78%) | 130.17 | 128.95 - 131.30 | 0.8727 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 124.48 and 126.58
| Monthly Target 1 | 123.82 |
| Monthly Target 2 | 125.13 |
| Monthly Target 3 | 125.92333333333 |
| Monthly Target 4 | 127.23 |
| Monthly Target 5 | 128.02 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 126.43 (-0.45%) | 126.58 | 124.62 - 126.72 | 0.0813 times | Wed 30 September 2026 | 127.00 (-5.37%) | 133.63 | 126.99 - 137.00 | 1.1327 times | Mon 31 August 2026 | 134.21 (0.96%) | 133.49 | 131.80 - 135.65 | 1.6999 times | Fri 31 July 2026 | 132.93 (6.76%) | 124.24 | 124.24 - 133.41 | 1.7834 times | Tue 30 June 2026 | 124.51 (2.33%) | 121.50 | 119.92 - 127.03 | 1.0986 times | Fri 29 May 2026 | 121.67 (-0.11%) | 121.60 | 119.47 - 123.43 | 0.3276 times | Thu 30 April 2026 | 121.80 (6.84%) | 115.29 | 112.95 - 124.00 | 0.4474 times | Tue 31 March 2026 | 114.00 (-4.83%) | 116.98 | 109.99 - 119.19 | 2.0756 times | Fri 27 February 2026 | 119.78 (-1.59%) | 121.72 | 117.99 - 124.32 | 0.6822 times | Fri 30 January 2026 | 121.72 (0.77%) | 121.55 | 119.44 - 124.32 | 0.6712 times | Wed 31 December 2025 | 120.79 (3.32%) | 116.29 | 116.12 - 122.54 | 0.7206 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXG are 118.21 and 145.22
| Yearly Target 1 | 97.46 |
| Yearly Target 2 | 111.95 |
| Yearly Target 3 | 124.47333333333 |
| Yearly Target 4 | 138.96 |
| Yearly Target 5 | 151.48 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 126.43 (4.67%) | 121.55 | 109.99 - 137.00 | 0.3292 times | Wed 31 December 2025 | 120.79 (25.76%) | 96.24 | 88.04 - 122.54 | 0.2623 times | Tue 31 December 2024 | 96.05 (22.23%) | 78.03 | 76.10 - 101.72 | 0.2076 times | Fri 29 December 2023 | 78.58 (11.81%) | 70.61 | 65.48 - 78.90 | 0.4118 times | Fri 30 December 2022 | 70.28 (-12.22%) | 80.32 | 59.97 - 86.71 | 2.4509 times | Fri 31 December 2021 | 80.06 (22.98%) | 65.46 | 63.65 - 84.17 | 3.6258 times | Thu 31 December 2020 | 65.10 (-5.31%) | 69.24 | 40.26 - 69.57 | 0.4744 times | Tue 31 December 2019 | 68.75 (20.89%) | 55.97 | 55.97 - 69.07 | 0.7285 times | Mon 31 December 2018 | 56.87 (-18.51%) | 70.20 | 53.62 - 76.01 | 0.9134 times | Wed 27 December 2017 | 69.79 (20.79%) | 58.43 | 58.12 - 70.63 | 0.5959 times | Fri 30 December 2016 | 57.78 (0%) | 49.42 | 48.92 - 59.71 | 0.3772 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.62
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 126, while middle bands are at 129 and 134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.67 and SP IXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 127.38 |
| 12 day DMA | 129.33 |
| 20 day DMA | 131.09 |
| 35 day DMA | 132.43 |
| 50 day DMA | 132.77 |
| 100 day DMA | 128.82 |
| 150 day DMA | 125.03 |
| 200 day DMA | 124.15 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.26 | 127.68 | 128.59 |
| 12 day EMA | 128.99 | 129.45 | 130.1 |
| 20 day EMA | 130.19 | 130.59 | 131.09 |
| 35 day EMA | 131.21 | 131.49 | 131.82 |
| 50 day EMA | 131.99 | 132.22 | 132.48 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.38 | 128.1 | 128.71 |
| 12 day SMA | 129.33 | 129.76 | 130.37 |
| 20 day SMA | 131.09 | 131.62 | 132.06 |
| 35 day SMA | 132.43 | 132.68 | 132.92 |
| 50 day SMA | 132.77 | 132.83 | 132.93 |
| 100 day SMA | 128.82 | 128.76 | 128.71 |
| 150 day SMA | 125.03 | 125 | 124.97 |
| 200 day SMA | 124.15 | 124.12 | 124.09 |


