SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXG
- IXG Experts view
- Tomorrow's Movement IXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 133.48 and 134.56
| Intraday Target 1 | 133.23 |
| Intraday Target 2 | 133.73 |
| Intraday Target 3 | 134.31 |
| Intraday Target 4 | 134.81 |
| Intraday Target 5 | 135.39 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.23 (1%) | 134.51 | 133.81 - 134.89 | 1.304 times | Thu 10 September 2026 | 132.90 (-0.29%) | 132.97 | 132.73 - 133.44 | 1.8124 times | Wed 09 September 2026 | 133.28 (-0.95%) | 133.71 | 133.05 - 133.79 | 1.5347 times | Tue 08 September 2026 | 134.56 (-1.17%) | 135.47 | 134.56 - 135.47 | 1.4594 times | Fri 04 September 2026 | 136.15 (-0.62%) | 136.10 | 135.94 - 136.61 | 0.2266 times | Thu 03 September 2026 | 137.00 (1.7%) | 135.89 | 135.89 - 137.00 | 0.4661 times | Wed 02 September 2026 | 134.71 (1.21%) | 133.10 | 133.10 - 135.17 | 0.8289 times | Tue 01 September 2026 | 133.10 (-0.83%) | 133.63 | 133.10 - 134.38 | 0.8992 times | Mon 31 August 2026 | 134.21 (-0.25%) | 134.49 | 133.93 - 134.49 | 0.8238 times | Fri 28 August 2026 | 134.55 (0.43%) | 134.61 | 134.35 - 134.94 | 0.6449 times | Thu 27 August 2026 | 133.98 (-0.63%) | 134.15 | 133.72 - 134.47 | 1.4829 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 132.11 and 134.85
| Weekly Target 1 | 131.4 |
| Weekly Target 2 | 132.82 |
| Weekly Target 3 | 134.14333333333 |
| Weekly Target 4 | 135.56 |
| Weekly Target 5 | 136.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.23 (-1.41%) | 135.47 | 132.73 - 135.47 | 0.4806 times | Fri 04 September 2026 | 136.15 (1.19%) | 134.49 | 133.10 - 137.00 | 0.2552 times | Fri 28 August 2026 | 134.55 (0.83%) | 133.20 | 133.20 - 135.23 | 0.722 times | Fri 21 August 2026 | 133.44 (-1.21%) | 135.34 | 131.80 - 135.43 | 0.9376 times | Fri 14 August 2026 | 135.07 (0.36%) | 134.15 | 133.64 - 135.43 | 2.6615 times | Fri 07 August 2026 | 134.59 (1.25%) | 133.49 | 133.10 - 135.65 | 0.4142 times | Fri 31 July 2026 | 132.93 (1.54%) | 132.04 | 130.98 - 133.41 | 1.0994 times | Fri 24 July 2026 | 130.91 (0.78%) | 130.17 | 128.95 - 131.30 | 0.814 times | Fri 17 July 2026 | 129.90 (0.39%) | 129.73 | 129.12 - 131.82 | 1.7173 times | Fri 10 July 2026 | 129.40 (1.14%) | 127.89 | 127.21 - 130.29 | 0.8981 times | Thu 02 July 2026 | 127.94 (3.2%) | 124.33 | 124.09 - 128.10 | 0.7167 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 133.48 and 137.75
| Monthly Target 1 | 130.38 |
| Monthly Target 2 | 132.31 |
| Monthly Target 3 | 134.65333333333 |
| Monthly Target 4 | 136.58 |
| Monthly Target 5 | 138.92 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.23 (0.01%) | 133.63 | 132.73 - 137.00 | 0.2439 times | Mon 31 August 2026 | 134.21 (0.96%) | 133.49 | 131.80 - 135.65 | 1.7445 times | Fri 31 July 2026 | 132.93 (6.76%) | 124.24 | 124.24 - 133.41 | 1.8303 times | Tue 30 June 2026 | 124.51 (2.33%) | 121.50 | 119.92 - 127.03 | 1.1274 times | Fri 29 May 2026 | 121.67 (-0.11%) | 121.60 | 119.47 - 123.43 | 0.3362 times | Thu 30 April 2026 | 121.80 (6.84%) | 115.29 | 112.95 - 124.00 | 0.4592 times | Tue 31 March 2026 | 114.00 (-4.83%) | 116.98 | 109.99 - 119.19 | 2.1301 times | Fri 27 February 2026 | 119.78 (-1.59%) | 121.72 | 117.99 - 124.32 | 0.7001 times | Fri 30 January 2026 | 121.72 (0.77%) | 121.55 | 119.44 - 124.32 | 0.6888 times | Wed 31 December 2025 | 120.79 (3.32%) | 116.29 | 116.12 - 122.54 | 0.7396 times | Fri 28 November 2025 | 116.91 (2.27%) | 113.29 | 111.95 - 118.20 | 0.618 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXG are 122.11 and 149.12
| Yearly Target 1 | 100.06 |
| Yearly Target 2 | 117.15 |
| Yearly Target 3 | 127.07333333333 |
| Yearly Target 4 | 144.16 |
| Yearly Target 5 | 154.08 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.23 (11.13%) | 121.55 | 109.99 - 137.00 | 0.2981 times | Wed 31 December 2025 | 120.79 (25.76%) | 96.24 | 88.04 - 122.54 | 0.2632 times | Tue 31 December 2024 | 96.05 (22.23%) | 78.03 | 76.10 - 101.72 | 0.2082 times | Fri 29 December 2023 | 78.58 (11.81%) | 70.61 | 65.48 - 78.90 | 0.4131 times | Fri 30 December 2022 | 70.28 (-12.22%) | 80.32 | 59.97 - 86.71 | 2.4588 times | Fri 31 December 2021 | 80.06 (22.98%) | 65.46 | 63.65 - 84.17 | 3.6375 times | Thu 31 December 2020 | 65.10 (-5.31%) | 69.24 | 40.26 - 69.57 | 0.4759 times | Tue 31 December 2019 | 68.75 (20.89%) | 55.97 | 55.97 - 69.07 | 0.7309 times | Mon 31 December 2018 | 56.87 (-18.51%) | 70.20 | 53.62 - 76.01 | 0.9163 times | Wed 27 December 2017 | 69.79 (20.79%) | 58.43 | 58.12 - 70.63 | 0.5979 times | Fri 30 December 2016 | 57.78 (0%) | 46.57 | 46.23 - 59.71 | 0.39 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 134.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.63
Tomorrow's movement Prediction of S P IXG is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 137 and lower is at 132, while middle bands are at 134 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.02 and SP IXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 134.22 |
| 12 day DMA | 134.46 |
| 20 day DMA | 134.21 |
| 35 day DMA | 133.94 |
| 50 day DMA | 132.65 |
| 100 day DMA | 127.42 |
| 150 day DMA | 124.17 |
| 200 day DMA | 123.17 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.07 | 133.99 | 134.53 |
| 12 day EMA | 134.26 | 134.26 | 134.51 |
| 20 day EMA | 134.07 | 134.05 | 134.17 |
| 35 day EMA | 133.11 | 133.04 | 133.05 |
| 50 day EMA | 132.14 | 132.05 | 132.02 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.22 | 134.78 | 135.14 |
| 12 day SMA | 134.46 | 134.52 | 134.62 |
| 20 day SMA | 134.21 | 134.26 | 134.33 |
| 35 day SMA | 133.94 | 133.81 | 133.74 |
| 50 day SMA | 132.65 | 132.49 | 132.32 |
| 100 day SMA | 127.42 | 127.31 | 127.21 |
| 150 day SMA | 124.17 | 124.09 | 124.03 |
| 200 day SMA | 123.17 | 123.06 | 122.96 |


