Munafa Stock Market Course + Intraday & FNO calls 
SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXG
- IXG Experts view
- Tomorrow's Movement IXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 119.44 and 120.32
| Intraday Target 1 | 119.26 |
| Intraday Target 2 | 119.61 |
| Intraday Target 3 | 120.13666666667 |
| Intraday Target 4 | 120.49 |
| Intraday Target 5 | 121.02 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 119.97 (-0.52%) | 120.60 | 119.78 - 120.66 | 0.895 times | Tue 28 April 2026 | 120.60 (0.34%) | 120.75 | 120.57 - 121.03 | 0.9231 times | Mon 27 April 2026 | 120.19 (0.27%) | 119.68 | 119.68 - 120.52 | 0.7698 times | Fri 24 April 2026 | 119.87 (-0.05%) | 119.73 | 119.58 - 120.09 | 0.493 times | Thu 23 April 2026 | 119.93 (-0.93%) | 120.55 | 118.84 - 121.00 | 1.267 times | Wed 22 April 2026 | 121.05 (-0.39%) | 121.75 | 120.97 - 121.81 | 1.0604 times | Tue 21 April 2026 | 121.53 (-0.98%) | 122.61 | 121.53 - 123.53 | 2.0732 times | Mon 20 April 2026 | 122.73 (-0.5%) | 122.33 | 122.30 - 123.26 | 0.5423 times | Fri 17 April 2026 | 123.35 (1.36%) | 123.21 | 122.92 - 124.00 | 1.4644 times | Thu 16 April 2026 | 121.69 (-0.43%) | 122.18 | 121.48 - 122.18 | 0.5118 times | Wed 15 April 2026 | 122.22 (0.49%) | 121.99 | 121.47 - 122.35 | 1.5946 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 119.83 and 121.18
| Weekly Target 1 | 118.88 |
| Weekly Target 2 | 119.42 |
| Weekly Target 3 | 120.22666666667 |
| Weekly Target 4 | 120.77 |
| Weekly Target 5 | 121.58 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 119.97 (0.08%) | 119.68 | 119.68 - 121.03 | 0.1452 times | Fri 24 April 2026 | 119.87 (-2.82%) | 122.33 | 118.84 - 123.53 | 0.3051 times | Fri 17 April 2026 | 123.35 (3.35%) | 118.26 | 118.26 - 124.00 | 0.2971 times | Fri 10 April 2026 | 119.35 (3.83%) | 114.55 | 114.54 - 120.28 | 0.381 times | Thu 02 April 2026 | 114.95 (4.51%) | 110.80 | 110.32 - 115.80 | 1.3291 times | Fri 27 March 2026 | 109.99 (-1.2%) | 113.17 | 109.99 - 114.17 | 0.6358 times | Fri 20 March 2026 | 111.33 (-0.16%) | 112.81 | 110.58 - 114.92 | 1.4194 times | Fri 13 March 2026 | 111.51 (-2.89%) | 113.23 | 111.49 - 116.84 | 0.7529 times | Fri 06 March 2026 | 114.83 (-4.13%) | 116.98 | 113.38 - 119.19 | 3.5769 times | Fri 27 February 2026 | 119.78 (-1.68%) | 121.85 | 117.99 - 122.20 | 1.1574 times | Fri 20 February 2026 | 121.83 (1.71%) | 119.81 | 119.81 - 121.95 | 0.3958 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 116.46 and 127.51
| Monthly Target 1 | 107.92 |
| Monthly Target 2 | 113.95 |
| Monthly Target 3 | 118.97333333333 |
| Monthly Target 4 | 125 |
| Monthly Target 5 | 130.02 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 119.97 (5.24%) | 115.29 | 112.95 - 124.00 | 0.5685 times | Tue 31 March 2026 | 114.00 (-4.83%) | 116.98 | 109.99 - 119.19 | 2.7105 times | Fri 27 February 2026 | 119.78 (-1.59%) | 121.72 | 117.99 - 124.32 | 0.9226 times | Fri 30 January 2026 | 121.72 (0.77%) | 121.55 | 119.44 - 124.32 | 0.8765 times | Wed 31 December 2025 | 120.79 (3.32%) | 116.29 | 116.12 - 122.54 | 0.941 times | Fri 28 November 2025 | 116.91 (2.27%) | 113.29 | 111.95 - 118.20 | 0.7864 times | Fri 31 October 2025 | 114.32 (-2.01%) | 116.34 | 111.10 - 116.92 | 0.4963 times | Tue 30 September 2025 | 116.67 (1.02%) | 114.14 | 113.62 - 117.23 | 0.9231 times | Fri 29 August 2025 | 115.49 (3.98%) | 109.91 | 109.05 - 116.14 | 0.5513 times | Thu 31 July 2025 | 111.07 (0.23%) | 110.62 | 109.55 - 113.64 | 1.2238 times | Mon 30 June 2025 | 110.82 (1.78%) | 108.63 | 106.15 - 110.98 | 0.5101 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXG are 107.82 and 122.15
| Yearly Target 1 | 103.76 |
| Yearly Target 2 | 111.87 |
| Yearly Target 3 | 118.09333333333 |
| Yearly Target 4 | 126.2 |
| Yearly Target 5 | 132.42 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 119.97 (-0.68%) | 121.55 | 109.99 - 124.32 | 0.1289 times | Wed 31 December 2025 | 120.79 (25.76%) | 96.24 | 88.04 - 122.54 | 0.2663 times | Tue 31 December 2024 | 96.05 (22.23%) | 78.03 | 76.10 - 101.72 | 0.2151 times | Fri 29 December 2023 | 78.58 (11.81%) | 70.61 | 65.48 - 78.90 | 0.4202 times | Fri 30 December 2022 | 70.28 (-12.22%) | 80.32 | 59.97 - 86.71 | 2.4953 times | Fri 31 December 2021 | 80.06 (22.98%) | 65.46 | 63.65 - 84.17 | 3.7428 times | Thu 31 December 2020 | 65.10 (-5.31%) | 69.24 | 40.26 - 69.57 | 0.4777 times | Tue 31 December 2019 | 68.75 (20.89%) | 55.97 | 55.97 - 69.07 | 0.7337 times | Mon 31 December 2018 | 56.87 (-18.51%) | 70.20 | 53.62 - 76.01 | 0.9198 times | Wed 27 December 2017 | 69.79 (20.79%) | 58.43 | 58.12 - 70.63 | 0.6002 times | Fri 30 December 2016 | 57.78 (0%) | 45.86 | 44.18 - 59.71 | 0.5104 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 118 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.21 and SP IXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 120.11 |
| 12 day DMA | 121.23 |
| 20 day DMA | 119.78 |
| 35 day DMA | 116.75 |
| 50 day DMA | 117.43 |
| 100 day DMA | 119.3 |
| 150 day DMA | 117.89 |
| 200 day DMA | 116.85 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.34 | 120.53 | 120.5 |
| 12 day EMA | 120.26 | 120.31 | 120.26 |
| 20 day EMA | 119.54 | 119.5 | 119.38 |
| 35 day EMA | 119.06 | 119.01 | 118.92 |
| 50 day EMA | 118 | 117.92 | 117.81 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.11 | 120.33 | 120.51 |
| 12 day SMA | 121.23 | 121.32 | 121.21 |
| 20 day SMA | 119.78 | 119.49 | 119 |
| 35 day SMA | 116.75 | 116.61 | 116.44 |
| 50 day SMA | 117.43 | 117.43 | 117.41 |
| 100 day SMA | 119.3 | 119.27 | 119.23 |
| 150 day SMA | 117.89 | 117.87 | 117.84 |
| 200 day SMA | 116.85 | 116.8 | 116.76 |
Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
