ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 125.99 and 126.93

Intraday Target 1125.21
Intraday Target 2125.82
Intraday Target 3126.15
Intraday Target 4126.76
Intraday Target 5127.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 126.43 (0.46%) 126.42 125.54 - 126.48 0.9841 times
Thu 01 October 2026 125.85 (-0.91%) 126.58 124.62 - 126.72 1.4184 times
Wed 30 September 2026 127.00 (-1.16%) 128.53 126.99 - 128.53 0.3913 times
Tue 29 September 2026 128.49 (-0.51%) 129.16 127.64 - 129.16 1.0151 times
Mon 28 September 2026 129.15 (-0.67%) 129.76 129.06 - 129.94 0.4223 times
Fri 25 September 2026 130.02 (0.87%) 129.49 128.89 - 130.23 3.3589 times
Thu 24 September 2026 128.90 (-0.13%) 128.70 128.07 - 129.13 1.0571 times
Wed 23 September 2026 129.07 (-1.23%) 129.92 128.92 - 130.21 0.6083 times
Tue 22 September 2026 130.68 (-1.48%) 132.92 130.10 - 132.92 0.6005 times
Mon 21 September 2026 132.64 (0.91%) 132.32 132.20 - 132.66 0.1441 times
Fri 18 September 2026 131.45 (-0.63%) 131.03 130.55 - 131.58 2.5996 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 122.87 and 128.19

Weekly Target 1121.68
Weekly Target 2124.05
Weekly Target 3126.99666666667
Weekly Target 4129.37
Weekly Target 5132.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 126.43 (-2.76%) 129.76 124.62 - 129.94 0.4335 times
Fri 25 September 2026 130.02 (-1.09%) 132.32 128.07 - 132.92 0.5911 times
Fri 18 September 2026 131.45 (-2.07%) 133.98 130.55 - 134.51 1.9314 times
Fri 11 September 2026 134.23 (-1.41%) 135.47 132.73 - 135.47 0.5152 times
Fri 04 September 2026 136.15 (1.19%) 134.49 133.10 - 137.00 0.2736 times
Fri 28 August 2026 134.55 (0.83%) 133.20 133.20 - 135.23 0.7741 times
Fri 21 August 2026 133.44 (-1.21%) 135.34 131.80 - 135.43 1.0051 times
Fri 14 August 2026 135.07 (0.36%) 134.15 133.64 - 135.43 2.8533 times
Fri 07 August 2026 134.59 (1.25%) 133.49 133.10 - 135.65 0.4441 times
Fri 31 July 2026 132.93 (1.54%) 132.04 130.98 - 133.41 1.1786 times
Fri 24 July 2026 130.91 (0.78%) 130.17 128.95 - 131.30 0.8727 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 124.48 and 126.58

Monthly Target 1123.82
Monthly Target 2125.13
Monthly Target 3125.92333333333
Monthly Target 4127.23
Monthly Target 5128.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 126.43 (-0.45%) 126.58 124.62 - 126.72 0.0813 times
Wed 30 September 2026 127.00 (-5.37%) 133.63 126.99 - 137.00 1.1327 times
Mon 31 August 2026 134.21 (0.96%) 133.49 131.80 - 135.65 1.6999 times
Fri 31 July 2026 132.93 (6.76%) 124.24 124.24 - 133.41 1.7834 times
Tue 30 June 2026 124.51 (2.33%) 121.50 119.92 - 127.03 1.0986 times
Fri 29 May 2026 121.67 (-0.11%) 121.60 119.47 - 123.43 0.3276 times
Thu 30 April 2026 121.80 (6.84%) 115.29 112.95 - 124.00 0.4474 times
Tue 31 March 2026 114.00 (-4.83%) 116.98 109.99 - 119.19 2.0756 times
Fri 27 February 2026 119.78 (-1.59%) 121.72 117.99 - 124.32 0.6822 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 0.6712 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 0.7206 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXG are 118.21 and 145.22

Yearly Target 197.46
Yearly Target 2111.95
Yearly Target 3124.47333333333
Yearly Target 4138.96
Yearly Target 5151.48

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 126.43 (4.67%) 121.55 109.99 - 137.00 0.3292 times
Wed 31 December 2025 120.79 (25.76%) 96.24 88.04 - 122.54 0.2623 times
Tue 31 December 2024 96.05 (22.23%) 78.03 76.10 - 101.72 0.2076 times
Fri 29 December 2023 78.58 (11.81%) 70.61 65.48 - 78.90 0.4118 times
Fri 30 December 2022 70.28 (-12.22%) 80.32 59.97 - 86.71 2.4509 times
Fri 31 December 2021 80.06 (22.98%) 65.46 63.65 - 84.17 3.6258 times
Thu 31 December 2020 65.10 (-5.31%) 69.24 40.26 - 69.57 0.4744 times
Tue 31 December 2019 68.75 (20.89%) 55.97 55.97 - 69.07 0.7285 times
Mon 31 December 2018 56.87 (-18.51%) 70.20 53.62 - 76.01 0.9134 times
Wed 27 December 2017 69.79 (20.79%) 58.43 58.12 - 70.63 0.5959 times
Fri 30 December 2016 57.78 (0%) 49.42 48.92 - 59.71 0.3772 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.62

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 3 points

Upper Bollinger band is at 137 and lower is at 126, while middle bands are at 129 and 134

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.67 and SP IXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 127.38
12 day DMA 129.33
20 day DMA 131.09
35 day DMA 132.43
50 day DMA 132.77
100 day DMA 128.82
150 day DMA 125.03
200 day DMA 124.15

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA127.26127.68128.59
12 day EMA128.99129.45130.1
20 day EMA130.19130.59131.09
35 day EMA131.21131.49131.82
50 day EMA131.99132.22132.48

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA127.38128.1128.71
12 day SMA129.33129.76130.37
20 day SMA131.09131.62132.06
35 day SMA132.43132.68132.92
50 day SMA132.77132.83132.93
100 day SMA128.82128.76128.71
150 day SMA125.03125124.97
200 day SMA124.15124.12124.09

Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top