SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXG
- IXG Experts view
- Tomorrow's Movement IXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 118.75 and 119.49
| Intraday Target 1 | 118.52 |
| Intraday Target 2 | 118.97 |
| Intraday Target 3 | 119.26333333333 |
| Intraday Target 4 | 119.71 |
| Intraday Target 5 | 120 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 119.41 (3.19%) | 119.56 | 118.82 - 119.56 | 0.4012 times | Tue 07 April 2026 | 115.72 (0.1%) | 114.83 | 114.54 - 115.72 | 0.4612 times | Mon 06 April 2026 | 115.61 (0.57%) | 114.55 | 114.55 - 115.85 | 0.3788 times | Thu 02 April 2026 | 114.95 (-0.07%) | 113.00 | 112.95 - 115.14 | 1.6146 times | Wed 01 April 2026 | 115.03 (0.9%) | 115.29 | 114.72 - 115.80 | 0.7775 times | Tue 31 March 2026 | 114.00 (2.82%) | 112.36 | 112.20 - 114.15 | 2.9094 times | Mon 30 March 2026 | 110.87 (0.8%) | 110.80 | 110.32 - 111.44 | 2.5546 times | Fri 27 March 2026 | 109.99 (-1.84%) | 111.67 | 109.99 - 111.67 | 0.1827 times | Thu 26 March 2026 | 112.05 (-1.36%) | 112.62 | 112.02 - 113.41 | 0.2586 times | Wed 25 March 2026 | 113.59 (0.87%) | 113.53 | 112.96 - 114.12 | 0.4612 times | Tue 24 March 2026 | 112.61 (-0.33%) | 111.70 | 111.70 - 113.22 | 0.306 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 116.98 and 122
| Weekly Target 1 | 112.82 |
| Weekly Target 2 | 116.11 |
| Weekly Target 3 | 117.83666666667 |
| Weekly Target 4 | 121.13 |
| Weekly Target 5 | 122.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 119.41 (3.88%) | 114.55 | 114.54 - 119.56 | 0.2138 times | Thu 02 April 2026 | 114.95 (4.51%) | 110.80 | 110.32 - 115.80 | 1.3532 times | Fri 27 March 2026 | 109.99 (-1.2%) | 113.17 | 109.99 - 114.17 | 0.6473 times | Fri 20 March 2026 | 111.33 (-0.16%) | 112.81 | 110.58 - 114.92 | 1.4452 times | Fri 13 March 2026 | 111.51 (-2.89%) | 113.23 | 111.49 - 116.84 | 0.7666 times | Fri 06 March 2026 | 114.83 (-4.13%) | 116.98 | 113.38 - 119.19 | 3.6418 times | Fri 27 February 2026 | 119.78 (-1.68%) | 121.85 | 117.99 - 122.20 | 1.1784 times | Fri 20 February 2026 | 121.83 (1.71%) | 119.81 | 119.81 - 121.95 | 0.403 times | Fri 13 February 2026 | 119.78 (0%) | 119.72 | 119.20 - 120.14 | 0.087 times | Fri 13 February 2026 | 119.78 (-2.97%) | 123.70 | 119.20 - 124.32 | 0.2637 times | Fri 06 February 2026 | 123.44 (1.41%) | 121.72 | 121.03 - 123.54 | 0.6009 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 116.18 and 122.79
| Monthly Target 1 | 110.7 |
| Monthly Target 2 | 115.05 |
| Monthly Target 3 | 117.30666666667 |
| Monthly Target 4 | 121.66 |
| Monthly Target 5 | 123.92 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 119.41 (4.75%) | 115.29 | 112.95 - 119.56 | 0.236 times | Tue 31 March 2026 | 114.00 (-4.83%) | 116.98 | 109.99 - 119.19 | 2.806 times | Fri 27 February 2026 | 119.78 (-1.59%) | 121.72 | 117.99 - 124.32 | 0.9551 times | Fri 30 January 2026 | 121.72 (0.77%) | 121.55 | 119.44 - 124.32 | 0.9074 times | Wed 31 December 2025 | 120.79 (3.32%) | 116.29 | 116.12 - 122.54 | 0.9742 times | Fri 28 November 2025 | 116.91 (2.27%) | 113.29 | 111.95 - 118.20 | 0.8142 times | Fri 31 October 2025 | 114.32 (-2.01%) | 116.34 | 111.10 - 116.92 | 0.5138 times | Tue 30 September 2025 | 116.67 (1.02%) | 114.14 | 113.62 - 117.23 | 0.9556 times | Fri 29 August 2025 | 115.49 (3.98%) | 109.91 | 109.05 - 116.14 | 0.5708 times | Thu 31 July 2025 | 111.07 (0.23%) | 110.62 | 109.55 - 113.64 | 1.2669 times | Mon 30 June 2025 | 110.82 (1.78%) | 108.63 | 106.15 - 110.98 | 0.5281 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXG are 107.54 and 121.87
| Yearly Target 1 | 103.58 |
| Yearly Target 2 | 111.49 |
| Yearly Target 3 | 117.90666666667 |
| Yearly Target 4 | 125.82 |
| Yearly Target 5 | 132.24 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 119.41 (-1.14%) | 121.55 | 109.99 - 124.32 | 0.1204 times | Wed 31 December 2025 | 120.79 (25.76%) | 96.24 | 88.04 - 122.54 | 0.2665 times | Tue 31 December 2024 | 96.05 (22.23%) | 78.03 | 76.10 - 101.72 | 0.2153 times | Fri 29 December 2023 | 78.58 (11.81%) | 70.61 | 65.48 - 78.90 | 0.4205 times | Fri 30 December 2022 | 70.28 (-12.22%) | 80.32 | 59.97 - 86.71 | 2.4975 times | Fri 31 December 2021 | 80.06 (22.98%) | 65.46 | 63.65 - 84.17 | 3.746 times | Thu 31 December 2020 | 65.10 (-5.31%) | 69.24 | 40.26 - 69.57 | 0.4782 times | Tue 31 December 2019 | 68.75 (20.89%) | 55.97 | 55.97 - 69.07 | 0.7343 times | Mon 31 December 2018 | 56.87 (-18.51%) | 70.20 | 53.62 - 76.01 | 0.9206 times | Wed 27 December 2017 | 69.79 (20.79%) | 58.43 | 58.12 - 70.63 | 0.6007 times | Fri 30 December 2016 | 57.78 (0%) | 46.44 | 42.35 - 59.71 | 0.5344 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.12
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.65 and SP IXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 116.14 |
| 12 day DMA | 113.9 |
| 20 day DMA | 113.56 |
| 35 day DMA | 115.9 |
| 50 day DMA | 117.73 |
| 100 day DMA | 118.41 |
| 150 day DMA | 117.36 |
| 200 day DMA | 116.05 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.36 | 114.84 | 114.4 |
| 12 day EMA | 114.89 | 114.07 | 113.77 |
| 20 day EMA | 114.87 | 114.39 | 114.25 |
| 35 day EMA | 116.02 | 115.82 | 115.83 |
| 50 day EMA | 117.82 | 117.76 | 117.84 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.14 | 115.06 | 114.09 |
| 12 day SMA | 113.9 | 113.23 | 112.96 |
| 20 day SMA | 113.56 | 113.34 | 113.3 |
| 35 day SMA | 115.9 | 115.91 | 116.03 |
| 50 day SMA | 117.73 | 117.76 | 117.85 |
| 100 day SMA | 118.41 | 118.39 | 118.39 |
| 150 day SMA | 117.36 | 117.33 | 117.33 |
| 200 day SMA | 116.05 | 115.99 | 115.94 |


