Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWD
- IWD Experts view
- Tomorrow's Movement IWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 253.78 and 255.04
| Intraday Target 1 | 252.78 |
| Intraday Target 2 | 253.51 |
| Intraday Target 3 | 254.04 |
| Intraday Target 4 | 254.77 |
| Intraday Target 5 | 255.3 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 254.24 (0.98%) | 253.31 | 253.31 - 254.57 | 1.5602 times | Fri 31 July 2026 | 251.77 (0.42%) | 250.87 | 249.68 - 252.40 | 1.0515 times | Thu 30 July 2026 | 250.71 (0.46%) | 250.03 | 248.30 - 251.00 | 1.3626 times | Wed 29 July 2026 | 249.55 (-1%) | 251.61 | 249.31 - 252.34 | 0.8 times | Tue 28 July 2026 | 252.06 (0.93%) | 249.63 | 249.63 - 252.73 | 0.8545 times | Mon 27 July 2026 | 249.74 (0.59%) | 249.59 | 249.26 - 250.54 | 1.2908 times | Fri 24 July 2026 | 248.27 (0.87%) | 246.77 | 246.75 - 249.05 | 0.8675 times | Thu 23 July 2026 | 246.13 (-0.56%) | 246.33 | 245.54 - 247.11 | 1.1106 times | Wed 22 July 2026 | 247.52 (0.04%) | 233.54 | 233.54 - 248.57 | 0.5562 times | Tue 21 July 2026 | 247.43 (0.2%) | 246.88 | 246.02 - 247.71 | 0.546 times | Mon 20 July 2026 | 246.94 (-0.43%) | 248.30 | 246.68 - 248.46 | 1.7539 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 253.78 and 255.04
| Weekly Target 1 | 252.78 |
| Weekly Target 2 | 253.51 |
| Weekly Target 3 | 254.04 |
| Weekly Target 4 | 254.77 |
| Weekly Target 5 | 255.3 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 254.24 (0.98%) | 253.31 | 253.31 - 254.57 | 0.2689 times | Fri 31 July 2026 | 251.77 (1.41%) | 249.59 | 248.30 - 252.73 | 0.9237 times | Fri 24 July 2026 | 248.27 (0.11%) | 248.30 | 233.54 - 249.05 | 0.8332 times | Fri 17 July 2026 | 248.00 (0.46%) | 247.40 | 245.90 - 250.50 | 0.742 times | Fri 10 July 2026 | 246.87 (0.02%) | 247.27 | 244.42 - 249.69 | 0.717 times | Thu 02 July 2026 | 246.82 (1.71%) | 243.26 | 241.88 - 246.94 | 1.1573 times | Fri 26 June 2026 | 242.68 (0.21%) | 242.94 | 239.46 - 245.71 | 1.5826 times | Thu 18 June 2026 | 242.17 (0.02%) | 243.88 | 239.98 - 245.51 | 1.6198 times | Fri 12 June 2026 | 242.13 (2.39%) | 238.19 | 234.17 - 243.00 | 1.2573 times | Fri 05 June 2026 | 236.47 (-0.63%) | 237.57 | 236.12 - 241.35 | 0.8983 times | Fri 29 May 2026 | 237.96 (0.71%) | 235.82 | 235.82 - 239.17 | 0.5891 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 253.78 and 255.04
| Monthly Target 1 | 252.78 |
| Monthly Target 2 | 253.51 |
| Monthly Target 3 | 254.04 |
| Monthly Target 4 | 254.77 |
| Monthly Target 5 | 255.3 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 254.24 (0.98%) | 253.31 | 253.31 - 254.57 | 0.0364 times | Fri 31 July 2026 | 251.77 (3.85%) | 242.42 | 233.54 - 252.73 | 0.4951 times | Tue 30 June 2026 | 242.43 (1.88%) | 237.57 | 234.17 - 245.71 | 0.8214 times | Fri 29 May 2026 | 237.96 (2.9%) | 231.43 | 229.33 - 239.17 | 0.5251 times | Thu 30 April 2026 | 231.25 (8.23%) | 215.25 | 212.66 - 231.47 | 0.8668 times | Tue 31 March 2026 | 213.67 (-5.25%) | 223.79 | 208.66 - 225.77 | 1.8204 times | Fri 27 February 2026 | 225.52 (2.55%) | 218.70 | 218.70 - 226.39 | 1.0915 times | Fri 30 January 2026 | 219.92 (4.56%) | 211.02 | 210.16 - 221.43 | 1.3389 times | Wed 31 December 2025 | 210.32 (0.16%) | 208.85 | 207.86 - 213.53 | 1.5158 times | Fri 28 November 2025 | 209.98 (2.64%) | 202.50 | 199.79 - 210.18 | 1.4886 times | Fri 31 October 2025 | 204.57 (0.48%) | 203.06 | 200.00 - 207.58 | 1.268 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWD are 231.45 and 277.36
| Yearly Target 1 | 193.25 |
| Yearly Target 2 | 223.74 |
| Yearly Target 3 | 239.15666666667 |
| Yearly Target 4 | 269.65 |
| Yearly Target 5 | 285.07 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 254.24 (20.88%) | 211.02 | 208.66 - 254.57 | 0.6521 times | Wed 31 December 2025 | 210.32 (13.61%) | 186.14 | 163.19 - 213.53 | 1.1697 times | Tue 31 December 2024 | 185.13 (12.03%) | 164.51 | 160.98 - 199.98 | 0.8147 times | Fri 29 December 2023 | 165.25 (8.97%) | 152.36 | 143.34 - 165.97 | 0.9065 times | Fri 30 December 2022 | 151.65 (-9.69%) | 168.17 | 134.09 - 171.42 | 1.4126 times | Fri 31 December 2021 | 167.93 (22.82%) | 137.21 | 133.78 - 169.02 | 1.2694 times | Thu 31 December 2020 | 136.73 (0.18%) | 137.04 | 84.11 - 138.88 | 1.0936 times | Tue 31 December 2019 | 136.48 (22.9%) | 109.52 | 109.02 - 136.98 | 0.7612 times | Mon 31 December 2018 | 111.05 (-10.76%) | 124.78 | 104.07 - 131.56 | 1.0393 times | Wed 27 December 2017 | 124.44 (11.08%) | 112.71 | 111.60 - 125.36 | 0.8809 times | Fri 30 December 2016 | 112.03 (0%) | 102.70 | 97.59 - 114.47 | 0.6515 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 249.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWD is strongly bullish. It has broken a strong resistance of 243 and is expected to move up further.
Munafa value: 85 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 3 points
Upper Bollinger band is at 253 and lower is at 244, while middle bands are at 247 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Russell1000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.19 and Russell1000 IWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWD stock. Volume based technical analysis of Russell1000 IWD stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 251.67 |
| 12 day DMA | 249.36 |
| 20 day DMA | 248.46 |
| 35 day DMA | 246.18 |
| 50 day DMA | 243.68 |
| 100 day DMA | 233.6 |
| 150 day DMA | 229.02 |
| 200 day DMA | 223.39 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.77 | 250.53 | 249.91 |
| 12 day EMA | 249.97 | 249.19 | 248.72 |
| 20 day EMA | 248.52 | 247.92 | 247.52 |
| 35 day EMA | 246 | 245.52 | 245.15 |
| 50 day EMA | 243.61 | 243.18 | 242.83 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.67 | 250.77 | 250.07 |
| 12 day SMA | 249.36 | 248.97 | 248.6 |
| 20 day SMA | 248.46 | 248.11 | 247.86 |
| 35 day SMA | 246.18 | 245.77 | 245.3 |
| 50 day SMA | 243.68 | 243.27 | 242.86 |
| 100 day SMA | 233.6 | 233.25 | 232.91 |
| 150 day SMA | 229.02 | 228.74 | 228.47 |
| 200 day SMA | 223.39 | 223.15 | 222.91 |
Videos related to: Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
