Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWD
- IWD Experts view
- Tomorrow's Movement IWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 224.66 and 226.89
| Intraday Target 1 | 222.93 |
| Intraday Target 2 | 224.16 |
| Intraday Target 3 | 225.16333333333 |
| Intraday Target 4 | 226.39 |
| Intraday Target 5 | 227.39 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 225.38 (0.15%) | 225.25 | 223.94 - 226.17 | 0.5526 times | Wed 25 February 2026 | 225.04 (0.29%) | 225.10 | 223.67 - 225.29 | 0.6515 times | Tue 24 February 2026 | 224.39 (0.6%) | 223.00 | 222.77 - 224.70 | 0.7365 times | Mon 23 February 2026 | 223.06 (-0.98%) | 224.70 | 222.34 - 225.67 | 0.8041 times | Fri 20 February 2026 | 225.27 (0.58%) | 223.50 | 223.30 - 225.43 | 1.3576 times | Thu 19 February 2026 | 223.97 (-0.15%) | 223.74 | 222.94 - 224.26 | 0.6198 times | Wed 18 February 2026 | 224.31 (0.5%) | 223.60 | 223.14 - 224.92 | 1.1376 times | Tue 17 February 2026 | 223.20 (-0.23%) | 223.49 | 221.72 - 224.33 | 1.4219 times | Fri 13 February 2026 | 223.71 (0%) | 222.11 | 221.38 - 224.72 | 1.359 times | Fri 13 February 2026 | 223.71 (0.68%) | 222.11 | 221.38 - 224.72 | 1.3593 times | Thu 12 February 2026 | 222.21 (-1.17%) | 225.48 | 221.97 - 226.39 | 1.3267 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 223.86 and 227.69
| Weekly Target 1 | 220.8 |
| Weekly Target 2 | 223.09 |
| Weekly Target 3 | 224.63 |
| Weekly Target 4 | 226.92 |
| Weekly Target 5 | 228.46 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 225.38 (0.05%) | 224.70 | 222.34 - 226.17 | 0.6779 times | Fri 20 February 2026 | 225.27 (0.7%) | 223.49 | 221.72 - 225.43 | 1.1205 times | Fri 13 February 2026 | 223.71 (0%) | 222.11 | 221.38 - 224.72 | 0.3356 times | Fri 13 February 2026 | 223.71 (-0.38%) | 223.82 | 221.38 - 226.39 | 1.1025 times | Fri 06 February 2026 | 224.57 (2.11%) | 218.70 | 218.70 - 224.99 | 1.0875 times | Fri 30 January 2026 | 219.92 (0.66%) | 218.91 | 218.05 - 221.43 | 0.9665 times | Fri 23 January 2026 | 218.48 (-0.23%) | 217.00 | 215.56 - 220.72 | 0.9689 times | Fri 16 January 2026 | 218.99 (0.65%) | 216.50 | 216.35 - 219.86 | 1.3498 times | Fri 09 January 2026 | 217.57 (2.53%) | 212.81 | 212.81 - 217.89 | 1.4194 times | Fri 02 January 2026 | 212.20 (-0.12%) | 212.12 | 210.16 - 212.67 | 0.9713 times | Fri 26 December 2025 | 212.45 (1.22%) | 210.55 | 210.51 - 212.78 | 0.7862 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 222.04 and 229.73
| Monthly Target 1 | 215.8 |
| Monthly Target 2 | 220.59 |
| Monthly Target 3 | 223.49 |
| Monthly Target 4 | 228.28 |
| Monthly Target 5 | 231.18 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 225.38 (2.48%) | 218.70 | 218.70 - 226.39 | 0.9872 times | Fri 30 January 2026 | 219.92 (4.56%) | 211.02 | 210.16 - 221.43 | 1.1834 times | Wed 31 December 2025 | 210.32 (0.16%) | 208.85 | 207.86 - 213.53 | 1.3397 times | Fri 28 November 2025 | 209.98 (2.64%) | 202.50 | 199.79 - 210.18 | 1.3157 times | Fri 31 October 2025 | 204.57 (0.48%) | 203.06 | 200.00 - 207.58 | 1.1207 times | Tue 30 September 2025 | 203.59 (0.97%) | 200.15 | 199.13 - 204.02 | 0.9419 times | Fri 29 August 2025 | 201.63 (3.18%) | 193.76 | 191.64 - 202.19 | 0.6968 times | Thu 31 July 2025 | 195.42 (0.61%) | 194.02 | 192.87 - 199.29 | 0.8409 times | Mon 30 June 2025 | 194.23 (2.97%) | 188.29 | 186.64 - 194.50 | 0.7121 times | Fri 30 May 2025 | 188.62 (3.48%) | 182.14 | 181.29 - 191.48 | 0.8616 times | Wed 30 April 2025 | 182.27 (-3.13%) | 187.71 | 163.19 - 189.52 | 1.1061 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWD are 217.77 and 234
| Yearly Target 1 | 204.41 |
| Yearly Target 2 | 214.9 |
| Yearly Target 3 | 220.64333333333 |
| Yearly Target 4 | 231.13 |
| Yearly Target 5 | 236.87 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 225.38 (7.16%) | 211.02 | 210.16 - 226.39 | 0.2357 times | Wed 31 December 2025 | 210.32 (13.61%) | 186.14 | 163.19 - 213.53 | 1.2254 times | Tue 31 December 2024 | 185.13 (12.03%) | 164.51 | 160.98 - 199.98 | 0.8638 times | Fri 29 December 2023 | 165.25 (8.97%) | 152.36 | 143.34 - 165.97 | 0.954 times | Fri 30 December 2022 | 151.65 (-9.69%) | 168.17 | 134.09 - 171.42 | 1.4983 times | Fri 31 December 2021 | 167.93 (22.82%) | 137.21 | 133.78 - 169.02 | 1.3359 times | Thu 31 December 2020 | 136.73 (0.18%) | 137.04 | 84.11 - 138.88 | 1.126 times | Tue 31 December 2019 | 136.48 (22.9%) | 109.52 | 109.02 - 136.98 | 0.7837 times | Mon 31 December 2018 | 111.05 (-10.76%) | 124.78 | 104.07 - 131.56 | 1.0701 times | Wed 27 December 2017 | 124.44 (11.08%) | 112.71 | 111.60 - 125.36 | 0.907 times | Fri 30 December 2016 | 112.03 (14.48%) | 96.29 | 86.15 - 114.47 | 1.166 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWD is strongly bullish. It has broken a strong resistance of 216 and is expected to move up further.
Munafa value: 75 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 2 points
Upper Bollinger band is at 227 and lower is at 221, while middle bands are at 222 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell1000 in short term but the sell signal is initial and weak.
Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.11 and Russell1000 IWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWD stock. Volume based technical analysis of Russell1000 IWD stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 224.63 |
| 12 day DMA | 224.09 |
| 20 day DMA | 223.48 |
| 35 day DMA | 221.32 |
| 50 day DMA | 218.46 |
| 100 day DMA | 212.15 |
| 150 day DMA | 208.01 |
| 200 day DMA | 203.77 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.72 | 224.39 | 224.06 |
| 12 day EMA | 224.04 | 223.8 | 223.57 |
| 20 day EMA | 223.08 | 222.84 | 222.61 |
| 35 day EMA | 220.86 | 220.59 | 220.33 |
| 50 day EMA | 218.5 | 218.22 | 217.94 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.63 | 224.35 | 224.2 |
| 12 day SMA | 224.09 | 224 | 223.97 |
| 20 day SMA | 223.48 | 223.22 | 222.93 |
| 35 day SMA | 221.32 | 221 | 220.76 |
| 50 day SMA | 218.46 | 218.2 | 217.93 |
| 100 day SMA | 212.15 | 211.93 | 211.71 |
| 150 day SMA | 208.01 | 207.81 | 207.62 |
| 200 day SMA | 203.77 | 203.57 | 203.37 |
Videos related to: Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
