Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWD
- IWD Experts view
- Tomorrow's Movement IWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 256.88 and 259.47
| Intraday Target 1 | 256.27 |
| Intraday Target 2 | 257.48 |
| Intraday Target 3 | 258.86333333333 |
| Intraday Target 4 | 260.07 |
| Intraday Target 5 | 261.45 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 258.68 (-0.8%) | 260.25 | 257.66 - 260.25 | 1.1374 times | Thu 29 October 2026 | 260.77 (0.79%) | 260.03 | 259.74 - 260.82 | 0.7609 times | Wed 28 October 2026 | 258.72 (0.08%) | 258.04 | 257.70 - 258.96 | 0.8447 times | Tue 27 October 2026 | 258.51 (0.08%) | 258.48 | 257.56 - 258.73 | 0.5131 times | Mon 26 October 2026 | 258.31 (0.35%) | 257.59 | 257.59 - 259.03 | 4.2981 times | Fri 23 October 2026 | 257.42 (-0.6%) | 257.94 | 256.58 - 258.18 | 0.4957 times | Thu 22 October 2026 | 258.98 (0.27%) | 257.68 | 256.91 - 259.05 | 0.7106 times | Wed 21 October 2026 | 258.27 (0.24%) | 257.89 | 257.10 - 258.52 | 0.3637 times | Tue 20 October 2026 | 257.64 (0.84%) | 256.10 | 255.88 - 257.97 | 0.3939 times | Mon 19 October 2026 | 255.50 (-0.11%) | 255.90 | 255.38 - 256.31 | 0.4819 times | Fri 16 October 2026 | 255.77 (-0.14%) | 257.40 | 254.80 - 257.79 | 1.2018 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 258.12 and 261.38
| Weekly Target 1 | 255.76 |
| Weekly Target 2 | 257.22 |
| Weekly Target 3 | 259.02 |
| Weekly Target 4 | 260.48 |
| Weekly Target 5 | 262.28 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 258.68 (0.49%) | 257.59 | 257.56 - 260.82 | 2.0842 times | Fri 23 October 2026 | 257.42 (0.65%) | 255.90 | 255.38 - 259.05 | 0.6748 times | Fri 16 October 2026 | 255.77 (0.88%) | 253.54 | 253.09 - 257.79 | 1.0781 times | Fri 09 October 2026 | 253.54 (1.67%) | 247.31 | 247.31 - 253.80 | 0.8063 times | Fri 02 October 2026 | 249.38 (-1.03%) | 250.60 | 246.68 - 251.13 | 1.2511 times | Fri 25 September 2026 | 251.97 (0.11%) | 251.70 | 250.24 - 254.19 | 0.8039 times | Fri 18 September 2026 | 251.70 (-1.52%) | 255.59 | 249.86 - 256.36 | 0.75 times | Fri 11 September 2026 | 255.58 (-0.78%) | 256.47 | 252.97 - 256.78 | 0.8381 times | Fri 04 September 2026 | 257.60 (-0.28%) | 257.56 | 255.54 - 259.53 | 0.7706 times | Fri 28 August 2026 | 258.33 (0.4%) | 257.62 | 257.00 - 259.28 | 0.9431 times | Fri 21 August 2026 | 257.29 (-0.5%) | 258.02 | 256.08 - 260.19 | 0.9562 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 252.68 and 266.82
| Monthly Target 1 | 241.25 |
| Monthly Target 2 | 249.97 |
| Monthly Target 3 | 255.39333333333 |
| Monthly Target 4 | 264.11 |
| Monthly Target 5 | 269.53 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 258.68 (4.34%) | 248.74 | 246.68 - 260.82 | 0.8971 times | Wed 30 September 2026 | 247.93 (-3.5%) | 256.33 | 247.92 - 259.53 | 0.6332 times | Mon 31 August 2026 | 256.91 (2.04%) | 253.31 | 253.22 - 260.19 | 0.6305 times | Fri 31 July 2026 | 251.77 (3.85%) | 242.42 | 233.54 - 252.73 | 0.5577 times | Tue 30 June 2026 | 242.43 (1.88%) | 237.57 | 234.17 - 245.71 | 0.9253 times | Fri 29 May 2026 | 237.96 (2.9%) | 231.43 | 229.33 - 239.17 | 0.5915 times | Thu 30 April 2026 | 231.25 (8.23%) | 215.25 | 212.66 - 231.47 | 0.9764 times | Tue 31 March 2026 | 213.67 (-5.25%) | 223.79 | 208.66 - 225.77 | 2.0506 times | Fri 27 February 2026 | 225.52 (2.55%) | 218.70 | 218.70 - 226.39 | 1.2295 times | Fri 30 January 2026 | 219.92 (4.56%) | 211.02 | 210.16 - 221.43 | 1.5082 times | Wed 31 December 2025 | 210.32 (0.16%) | 208.85 | 207.86 - 213.53 | 1.7075 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWD are 233.67 and 285.83
| Yearly Target 1 | 190.56 |
| Yearly Target 2 | 224.62 |
| Yearly Target 3 | 242.72 |
| Yearly Target 4 | 276.78 |
| Yearly Target 5 | 294.88 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 258.68 (22.99%) | 211.02 | 208.66 - 260.82 | 0.8133 times | Wed 31 December 2025 | 210.32 (13.61%) | 186.14 | 163.19 - 213.53 | 1.1496 times | Tue 31 December 2024 | 185.13 (12.03%) | 164.51 | 160.98 - 199.98 | 0.8006 times | Fri 29 December 2023 | 165.25 (8.97%) | 152.36 | 143.34 - 165.97 | 0.8909 times | Fri 30 December 2022 | 151.65 (-9.69%) | 168.17 | 134.09 - 171.42 | 1.3883 times | Fri 31 December 2021 | 167.93 (22.82%) | 137.21 | 133.78 - 169.02 | 1.2475 times | Thu 31 December 2020 | 136.73 (0.18%) | 137.04 | 84.11 - 138.88 | 1.0747 times | Tue 31 December 2019 | 136.48 (22.9%) | 109.52 | 109.02 - 136.98 | 0.748 times | Mon 31 December 2018 | 111.05 (-10.76%) | 124.78 | 104.07 - 131.56 | 1.0214 times | Wed 27 December 2017 | 124.44 (11.08%) | 112.71 | 111.60 - 125.36 | 0.8657 times | Fri 30 December 2016 | 112.03 (0%) | 105.92 | 102.07 - 114.47 | 0.4323 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 3 points
Upper Bollinger band is at 262 and lower is at 250, while middle bands are at 253 and 259
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell1000 (IWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Russell1000 in short term and the buy signal is strong.
Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell1000 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.42 and Russell1000 IWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWD stock. Volume based technical analysis of Russell1000 IWD stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 259 |
| 12 day DMA | 257.89 |
| 20 day DMA | 255.82 |
| 35 day DMA | 253.88 |
| 50 day DMA | 254.79 |
| 100 day DMA | 251.77 |
| 150 day DMA | 244.39 |
| 200 day DMA | 238.26 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.95 | 259.08 | 258.24 |
| 12 day EMA | 257.7 | 257.52 | 256.93 |
| 20 day EMA | 256.56 | 256.34 | 255.87 |
| 35 day EMA | 256.02 | 255.86 | 255.57 |
| 50 day EMA | 255.42 | 255.29 | 255.07 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259 | 258.75 | 258.39 |
| 12 day SMA | 257.89 | 257.52 | 257 |
| 20 day SMA | 255.82 | 255.36 | 254.73 |
| 35 day SMA | 253.88 | 253.79 | 253.58 |
| 50 day SMA | 254.79 | 254.74 | 254.7 |
| 100 day SMA | 251.77 | 251.57 | 251.33 |
| 150 day SMA | 244.39 | 244.06 | 243.74 |
| 200 day SMA | 238.26 | 238.06 | 237.84 |
Videos related to: Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
