Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWD
- IWD Experts view
- Tomorrow's Movement IWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 211.74 and 212.54
| Intraday Target 1 | 211.5 |
| Intraday Target 2 | 211.97 |
| Intraday Target 3 | 212.29666666667 |
| Intraday Target 4 | 212.77 |
| Intraday Target 5 | 213.1 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 212.45 (-0.05%) | 212.46 | 211.82 - 212.62 | 0.7625 times | Wed 24 December 2025 | 212.55 (0.44%) | 211.77 | 211.56 - 212.78 | 0.3738 times | Tue 23 December 2025 | 211.61 (0.06%) | 211.20 | 211.12 - 211.84 | 0.5442 times | Mon 22 December 2025 | 211.49 (0.77%) | 210.55 | 210.51 - 211.64 | 1.029 times | Fri 19 December 2025 | 209.88 (0.39%) | 209.19 | 209.12 - 210.59 | 1.3501 times | Thu 18 December 2025 | 209.06 (0.21%) | 208.86 | 208.63 - 210.66 | 0.8726 times | Wed 17 December 2025 | 208.62 (-0.33%) | 209.67 | 208.51 - 210.39 | 0.9008 times | Tue 16 December 2025 | 209.32 (-1.31%) | 210.95 | 208.66 - 211.20 | 1.3654 times | Mon 15 December 2025 | 212.10 (0.15%) | 212.71 | 211.27 - 212.86 | 1.3599 times | Fri 12 December 2025 | 211.79 (-0.5%) | 213.36 | 211.22 - 213.53 | 1.4417 times | Thu 11 December 2025 | 212.85 (0.64%) | 211.42 | 211.40 - 213.00 | 1.2863 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 211.48 and 213.75
| Weekly Target 1 | 209.64 |
| Weekly Target 2 | 211.05 |
| Weekly Target 3 | 211.91333333333 |
| Weekly Target 4 | 213.32 |
| Weekly Target 5 | 214.18 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 212.45 (1.22%) | 210.55 | 210.51 - 212.78 | 0.5938 times | Fri 19 December 2025 | 209.88 (-0.9%) | 212.71 | 208.51 - 212.86 | 1.2817 times | Fri 12 December 2025 | 211.79 (0.65%) | 210.57 | 208.60 - 213.53 | 1.3128 times | Fri 05 December 2025 | 210.43 (0.21%) | 208.85 | 207.86 - 211.41 | 0.8722 times | Fri 28 November 2025 | 209.98 (3.42%) | 203.64 | 202.99 - 210.18 | 0.7097 times | Fri 21 November 2025 | 203.04 (-0.85%) | 204.78 | 199.79 - 205.30 | 1.8702 times | Fri 14 November 2025 | 204.79 (0.16%) | 205.31 | 203.72 - 208.66 | 0.9335 times | Fri 07 November 2025 | 204.47 (-0.05%) | 202.50 | 202.05 - 204.77 | 0.8391 times | Fri 31 October 2025 | 204.57 (-0.83%) | 207.29 | 203.49 - 207.58 | 0.9242 times | Fri 24 October 2025 | 206.29 (1.7%) | 203.94 | 203.35 - 206.87 | 0.6627 times | Fri 17 October 2025 | 202.84 (-0.83%) | 200.86 | 200.00 - 205.25 | 1.6177 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 210.16 and 215.83
| Monthly Target 1 | 205.61 |
| Monthly Target 2 | 209.03 |
| Monthly Target 3 | 211.28 |
| Monthly Target 4 | 214.7 |
| Monthly Target 5 | 216.95 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 212.45 (1.18%) | 208.85 | 207.86 - 213.53 | 1.2713 times | Fri 28 November 2025 | 209.98 (2.64%) | 202.50 | 199.79 - 210.18 | 1.3628 times | Fri 31 October 2025 | 204.57 (0.48%) | 203.06 | 200.00 - 207.58 | 1.1608 times | Tue 30 September 2025 | 203.59 (0.97%) | 200.15 | 199.13 - 204.02 | 0.9756 times | Fri 29 August 2025 | 201.63 (3.18%) | 193.76 | 191.64 - 202.19 | 0.7217 times | Thu 31 July 2025 | 195.42 (0.61%) | 194.02 | 192.87 - 199.29 | 0.871 times | Mon 30 June 2025 | 194.23 (2.97%) | 188.29 | 186.64 - 194.50 | 0.7376 times | Fri 30 May 2025 | 188.62 (3.48%) | 182.14 | 181.29 - 191.48 | 0.8924 times | Wed 30 April 2025 | 182.27 (-3.13%) | 187.71 | 163.19 - 189.52 | 1.1457 times | Mon 31 March 2025 | 188.16 (-3.19%) | 195.03 | 182.20 - 195.68 | 0.861 times | Fri 28 February 2025 | 194.37 (0.43%) | 191.02 | 190.20 - 196.44 | 0.4655 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWD are 187.82 and 238.16
| Yearly Target 1 | 146.05 |
| Yearly Target 2 | 179.25 |
| Yearly Target 3 | 196.39 |
| Yearly Target 4 | 229.59 |
| Yearly Target 5 | 246.73 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 212.45 (14.76%) | 186.14 | 163.19 - 213.53 | 1.1112 times | Tue 31 December 2024 | 185.13 (12.03%) | 164.51 | 160.98 - 199.98 | 0.7912 times | Fri 29 December 2023 | 165.25 (8.97%) | 152.36 | 143.34 - 165.97 | 0.8738 times | Fri 30 December 2022 | 151.65 (-9.69%) | 168.17 | 134.09 - 171.42 | 1.3723 times | Fri 31 December 2021 | 167.93 (22.82%) | 137.21 | 133.78 - 169.02 | 1.2236 times | Thu 31 December 2020 | 136.73 (0.18%) | 137.04 | 84.11 - 138.88 | 1.0313 times | Tue 31 December 2019 | 136.48 (22.9%) | 109.52 | 109.02 - 136.98 | 0.7178 times | Mon 31 December 2018 | 111.05 (-10.76%) | 124.78 | 104.07 - 131.56 | 0.9801 times | Wed 27 December 2017 | 124.44 (11.08%) | 112.71 | 111.60 - 125.36 | 0.8307 times | Fri 30 December 2016 | 112.03 (14.48%) | 96.29 | 86.15 - 114.47 | 1.0679 times | Thu 31 December 2015 | 97.86 (0%) | 98.63 | 95.71 - 102.53 | 0.243 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.37
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 2 points
Upper Bollinger band is at 214 and lower is at 208, while middle bands are at 209 and 212
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell1000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell1000 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.75 and Russell1000 IWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell1000 IWD stock. Volume based technical analysis of Russell1000 IWD stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 211.6 |
| 12 day DMA | 211.1 |
| 20 day DMA | 210.45 |
| 35 day DMA | 207.95 |
| 50 day DMA | 206.92 |
| 100 day DMA | 203.8 |
| 150 day DMA | 200.17 |
| 200 day DMA | 195.74 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.72 | 211.36 | 210.77 |
| 12 day EMA | 210.87 | 210.58 | 210.22 |
| 20 day EMA | 210.01 | 209.75 | 209.45 |
| 35 day EMA | 208.71 | 208.49 | 208.25 |
| 50 day EMA | 207.15 | 206.93 | 206.7 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.6 | 210.92 | 210.13 |
| 12 day SMA | 211.1 | 210.78 | 210.5 |
| 20 day SMA | 210.45 | 210.25 | 209.99 |
| 35 day SMA | 207.95 | 207.71 | 207.43 |
| 50 day SMA | 206.92 | 206.73 | 206.51 |
| 100 day SMA | 203.8 | 203.65 | 203.5 |
| 150 day SMA | 200.17 | 200.02 | 199.85 |
| 200 day SMA | 195.74 | 195.63 | 195.51 |
Videos related to: Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
