Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWD
- IWD Experts view
- Tomorrow's Movement IWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 208.87 and 212.74
| Intraday Target 1 | 208.06 |
| Intraday Target 2 | 209.68 |
| Intraday Target 3 | 211.92666666667 |
| Intraday Target 4 | 213.55 |
| Intraday Target 5 | 215.8 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 211.31 (-1.24%) | 213.80 | 210.30 - 214.17 | 1.1313 times | Thu 19 March 2026 | 213.97 (-1.32%) | 213.46 | 212.37 - 215.00 | 0.5606 times | Tue 17 March 2026 | 216.83 (0.1%) | 217.01 | 216.70 - 217.80 | 0.411 times | Mon 16 March 2026 | 216.61 (0.87%) | 216.57 | 216.14 - 217.72 | 0.881 times | Fri 13 March 2026 | 214.75 (0.04%) | 215.93 | 214.45 - 216.92 | 0.566 times | Thu 12 March 2026 | 214.67 (-1.34%) | 215.80 | 214.58 - 216.53 | 2.8198 times | Wed 11 March 2026 | 217.58 (-0.22%) | 218.14 | 216.56 - 218.29 | 0.5928 times | Tue 10 March 2026 | 218.07 (-0.32%) | 218.48 | 217.61 - 220.53 | 1.0587 times | Mon 09 March 2026 | 218.76 (0.48%) | 215.32 | 213.80 - 219.21 | 0.8898 times | Fri 06 March 2026 | 217.72 (-1.3%) | 218.11 | 216.18 - 218.33 | 1.089 times | Thu 05 March 2026 | 220.59 (-1.19%) | 221.83 | 219.10 - 222.57 | 1.1207 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 207.06 and 214.56
| Weekly Target 1 | 205.64 |
| Weekly Target 2 | 208.47 |
| Weekly Target 3 | 213.13666666667 |
| Weekly Target 4 | 215.97 |
| Weekly Target 5 | 220.64 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 211.31 (-1.6%) | 216.57 | 210.30 - 217.80 | 0.9017 times | Fri 13 March 2026 | 214.75 (-1.36%) | 215.32 | 213.80 - 220.53 | 1.7911 times | Fri 06 March 2026 | 217.72 (-3.46%) | 223.79 | 216.18 - 225.77 | 1.605 times | Fri 27 February 2026 | 225.52 (0.11%) | 224.70 | 222.34 - 226.17 | 0.8033 times | Fri 20 February 2026 | 225.27 (0.7%) | 223.49 | 221.72 - 225.43 | 0.9834 times | Fri 13 February 2026 | 223.71 (0%) | 222.11 | 221.38 - 224.72 | 0.2946 times | Fri 13 February 2026 | 223.71 (-0.38%) | 223.82 | 221.38 - 226.39 | 0.9677 times | Fri 06 February 2026 | 224.57 (2.11%) | 218.70 | 218.70 - 224.99 | 0.9545 times | Fri 30 January 2026 | 219.92 (0.66%) | 218.91 | 218.05 - 221.43 | 0.8483 times | Fri 23 January 2026 | 218.48 (-0.23%) | 217.00 | 215.56 - 220.72 | 0.8504 times | Fri 16 January 2026 | 218.99 (0.65%) | 216.50 | 216.35 - 219.86 | 1.1847 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 203.07 and 218.54
| Monthly Target 1 | 200.32 |
| Monthly Target 2 | 205.82 |
| Monthly Target 3 | 215.79333333333 |
| Monthly Target 4 | 221.29 |
| Monthly Target 5 | 231.26 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 211.31 (-6.3%) | 223.79 | 210.30 - 225.77 | 1.0843 times | Fri 27 February 2026 | 225.52 (2.55%) | 218.70 | 218.70 - 226.39 | 1.01 times | Fri 30 January 2026 | 219.92 (4.56%) | 211.02 | 210.16 - 221.43 | 1.1478 times | Wed 31 December 2025 | 210.32 (0.16%) | 208.85 | 207.86 - 213.53 | 1.2994 times | Fri 28 November 2025 | 209.98 (2.64%) | 202.50 | 199.79 - 210.18 | 1.276 times | Fri 31 October 2025 | 204.57 (0.48%) | 203.06 | 200.00 - 207.58 | 1.087 times | Tue 30 September 2025 | 203.59 (0.97%) | 200.15 | 199.13 - 204.02 | 0.9136 times | Fri 29 August 2025 | 201.63 (3.18%) | 193.76 | 191.64 - 202.19 | 0.6758 times | Thu 31 July 2025 | 195.42 (0.61%) | 194.02 | 192.87 - 199.29 | 0.8156 times | Mon 30 June 2025 | 194.23 (2.97%) | 188.29 | 186.64 - 194.50 | 0.6907 times | Fri 30 May 2025 | 188.62 (3.48%) | 182.14 | 181.29 - 191.48 | 0.8356 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWD are 210.74 and 226.97
| Yearly Target 1 | 199.72 |
| Yearly Target 2 | 205.52 |
| Yearly Target 3 | 215.95333333333 |
| Yearly Target 4 | 221.75 |
| Yearly Target 5 | 232.18 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 211.31 (0.47%) | 211.02 | 210.16 - 226.39 | 0.3584 times | Wed 31 December 2025 | 210.32 (13.61%) | 186.14 | 163.19 - 213.53 | 1.21 times | Tue 31 December 2024 | 185.13 (12.03%) | 164.51 | 160.98 - 199.98 | 0.853 times | Fri 29 December 2023 | 165.25 (8.97%) | 152.36 | 143.34 - 165.97 | 0.942 times | Fri 30 December 2022 | 151.65 (-9.69%) | 168.17 | 134.09 - 171.42 | 1.4794 times | Fri 31 December 2021 | 167.93 (22.82%) | 137.21 | 133.78 - 169.02 | 1.3192 times | Thu 31 December 2020 | 136.73 (0.18%) | 137.04 | 84.11 - 138.88 | 1.1118 times | Tue 31 December 2019 | 136.48 (22.9%) | 109.52 | 109.02 - 136.98 | 0.7739 times | Mon 31 December 2018 | 111.05 (-10.76%) | 124.78 | 104.07 - 131.56 | 1.0567 times | Wed 27 December 2017 | 124.44 (11.08%) | 112.71 | 111.60 - 125.36 | 0.8956 times | Fri 30 December 2016 | 112.03 (0%) | 90.86 | 86.15 - 114.47 | 1.0862 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 1000 IWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 5 points
Upper Bollinger band is at 229 and lower is at 212, while middle bands are at 216 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell1000 (IWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell1000 in short term and the sell signal is strong.
Russell1000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.74 and Russell1000 IWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell1000 IWD stock. Volume based technical analysis of Russell1000 IWD stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 214.69 |
| 12 day DMA | 217.01 |
| 20 day DMA | 220.01 |
| 35 day DMA | 221.33 |
| 50 day DMA | 220.46 |
| 100 day DMA | 214.33 |
| 150 day DMA | 210.22 |
| 200 day DMA | 206.09 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.28 | 215.77 | 216.67 |
| 12 day EMA | 216.73 | 217.72 | 218.4 |
| 20 day EMA | 218.31 | 219.05 | 219.58 |
| 35 day EMA | 219.02 | 219.47 | 219.79 |
| 50 day EMA | 219.32 | 219.65 | 219.88 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.69 | 215.37 | 216.09 |
| 12 day SMA | 217.01 | 217.92 | 218.85 |
| 20 day SMA | 220.01 | 220.64 | 221.16 |
| 35 day SMA | 221.33 | 221.59 | 221.74 |
| 50 day SMA | 220.46 | 220.52 | 220.58 |
| 100 day SMA | 214.33 | 214.27 | 214.17 |
| 150 day SMA | 210.22 | 210.11 | 209.99 |
| 200 day SMA | 206.09 | 205.98 | 205.84 |
Videos related to: Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
