Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWD
- IWD Experts view
- Tomorrow's Movement IWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 223.2 and 226.37
| Intraday Target 1 | 220.62 |
| Intraday Target 2 | 222.6 |
| Intraday Target 3 | 223.79333333333 |
| Intraday Target 4 | 225.77 |
| Intraday Target 5 | 226.96 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 224.57 (1.69%) | 221.82 | 221.82 - 224.99 | 0.9552 times | Thu 05 February 2026 | 220.83 (-0.81%) | 221.13 | 219.98 - 222.07 | 1.2367 times | Wed 04 February 2026 | 222.63 (0.3%) | 222.46 | 221.58 - 223.44 | 1.2696 times | Tue 03 February 2026 | 221.96 (0.14%) | 221.72 | 220.15 - 223.18 | 0.926 times | Mon 02 February 2026 | 221.65 (0.79%) | 218.70 | 218.70 - 221.89 | 0.9072 times | Fri 30 January 2026 | 219.92 (-0.15%) | 219.44 | 218.05 - 220.37 | 1.536 times | Thu 29 January 2026 | 220.24 (0.45%) | 220.72 | 218.42 - 221.43 | 1.1253 times | Wed 28 January 2026 | 219.26 (0.06%) | 219.36 | 218.75 - 220.06 | 0.5631 times | Tue 27 January 2026 | 219.12 (-0.01%) | 218.89 | 218.46 - 219.33 | 0.58 times | Mon 26 January 2026 | 219.15 (0.31%) | 218.91 | 218.75 - 219.46 | 0.901 times | Fri 23 January 2026 | 218.48 (-0.57%) | 219.24 | 217.80 - 219.35 | 0.7648 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 221.64 and 227.93
| Weekly Target 1 | 216.46 |
| Weekly Target 2 | 220.52 |
| Weekly Target 3 | 222.75333333333 |
| Weekly Target 4 | 226.81 |
| Weekly Target 5 | 229.04 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 224.57 (2.11%) | 218.70 | 218.70 - 224.99 | 0.8959 times | Fri 30 January 2026 | 219.92 (0.66%) | 218.91 | 218.05 - 221.43 | 0.7961 times | Fri 23 January 2026 | 218.48 (-0.23%) | 217.00 | 215.56 - 220.72 | 0.7981 times | Fri 16 January 2026 | 218.99 (0.65%) | 216.50 | 216.35 - 219.86 | 1.1119 times | Fri 09 January 2026 | 217.57 (2.53%) | 212.81 | 212.81 - 217.89 | 1.1692 times | Fri 02 January 2026 | 212.20 (-0.12%) | 212.12 | 210.16 - 212.67 | 0.8001 times | Fri 26 December 2025 | 212.45 (1.22%) | 210.55 | 210.51 - 212.78 | 0.6476 times | Fri 19 December 2025 | 209.88 (-0.9%) | 212.71 | 208.51 - 212.86 | 1.3979 times | Fri 12 December 2025 | 211.79 (0.65%) | 210.57 | 208.60 - 213.53 | 1.4318 times | Fri 05 December 2025 | 210.43 (0.21%) | 208.85 | 207.86 - 211.41 | 0.9513 times | Fri 28 November 2025 | 209.98 (3.42%) | 203.64 | 202.99 - 210.18 | 0.7741 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 221.64 and 227.93
| Monthly Target 1 | 216.46 |
| Monthly Target 2 | 220.52 |
| Monthly Target 3 | 222.75333333333 |
| Monthly Target 4 | 226.81 |
| Monthly Target 5 | 229.04 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 224.57 (2.11%) | 218.70 | 218.70 - 224.99 | 0.2681 times | Fri 30 January 2026 | 219.92 (4.56%) | 211.02 | 210.16 - 221.43 | 1.2778 times | Wed 31 December 2025 | 210.32 (0.16%) | 208.85 | 207.86 - 213.53 | 1.4466 times | Fri 28 November 2025 | 209.98 (2.64%) | 202.50 | 199.79 - 210.18 | 1.4207 times | Fri 31 October 2025 | 204.57 (0.48%) | 203.06 | 200.00 - 207.58 | 1.2101 times | Tue 30 September 2025 | 203.59 (0.97%) | 200.15 | 199.13 - 204.02 | 1.0171 times | Fri 29 August 2025 | 201.63 (3.18%) | 193.76 | 191.64 - 202.19 | 0.7523 times | Thu 31 July 2025 | 195.42 (0.61%) | 194.02 | 192.87 - 199.29 | 0.908 times | Mon 30 June 2025 | 194.23 (2.97%) | 188.29 | 186.64 - 194.50 | 0.769 times | Fri 30 May 2025 | 188.62 (3.48%) | 182.14 | 181.29 - 191.48 | 0.9303 times | Wed 30 April 2025 | 182.27 (-3.13%) | 187.71 | 163.19 - 189.52 | 1.1944 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWD are 217.37 and 232.2
| Yearly Target 1 | 205.08 |
| Yearly Target 2 | 214.82 |
| Yearly Target 3 | 219.90666666667 |
| Yearly Target 4 | 229.65 |
| Yearly Target 5 | 234.74 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 224.57 (6.78%) | 211.02 | 210.16 - 224.99 | 0.1567 times | Wed 31 December 2025 | 210.32 (13.61%) | 186.14 | 163.19 - 213.53 | 1.2353 times | Tue 31 December 2024 | 185.13 (12.03%) | 164.51 | 160.98 - 199.98 | 0.8708 times | Fri 29 December 2023 | 165.25 (8.97%) | 152.36 | 143.34 - 165.97 | 0.9617 times | Fri 30 December 2022 | 151.65 (-9.69%) | 168.17 | 134.09 - 171.42 | 1.5104 times | Fri 31 December 2021 | 167.93 (22.82%) | 137.21 | 133.78 - 169.02 | 1.3468 times | Thu 31 December 2020 | 136.73 (0.18%) | 137.04 | 84.11 - 138.88 | 1.1351 times | Tue 31 December 2019 | 136.48 (22.9%) | 109.52 | 109.02 - 136.98 | 0.7901 times | Mon 31 December 2018 | 111.05 (-10.76%) | 124.78 | 104.07 - 131.56 | 1.0788 times | Wed 27 December 2017 | 124.44 (11.08%) | 112.71 | 111.60 - 125.36 | 0.9143 times | Fri 30 December 2016 | 112.03 (14.48%) | 96.29 | 86.15 - 114.47 | 1.1754 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Russell 1000 IWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.37
Tomorrow's movement Prediction of Russell 1000 IWD is strongly bullish. It has broken a strong resistance of 216 and is expected to move up further.
Munafa value: 110 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 2 points
Upper Bollinger band is at 224 and lower is at 216, while middle bands are at 218 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell1000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.05 and Russell1000 IWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWD stock. Volume based technical analysis of Russell1000 IWD stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 222.33 |
| 12 day DMA | 220.63 |
| 20 day DMA | 219.6 |
| 35 day DMA | 216.45 |
| 50 day DMA | 214.5 |
| 100 day DMA | 209.12 |
| 150 day DMA | 205.38 |
| 200 day DMA | 200.64 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.35 | 221.24 | 221.44 |
| 12 day EMA | 220.84 | 220.16 | 220.04 |
| 20 day EMA | 219.39 | 218.85 | 218.64 |
| 35 day EMA | 216.85 | 216.4 | 216.14 |
| 50 day EMA | 214.29 | 213.87 | 213.59 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.33 | 221.4 | 221.28 |
| 12 day SMA | 220.63 | 220.18 | 219.77 |
| 20 day SMA | 219.6 | 219.18 | 218.85 |
| 35 day SMA | 216.45 | 216.02 | 215.77 |
| 50 day SMA | 214.5 | 214.1 | 213.74 |
| 100 day SMA | 209.12 | 208.89 | 208.69 |
| 150 day SMA | 205.38 | 205.17 | 204.98 |
| 200 day SMA | 200.64 | 200.4 | 200.18 |
Videos related to: Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
