Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWD
- IWD Experts view
- Tomorrow's Movement IWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 233.2 and 235.57
| Intraday Target 1 | 231.28 |
| Intraday Target 2 | 232.75 |
| Intraday Target 3 | 233.64666666667 |
| Intraday Target 4 | 235.12 |
| Intraday Target 5 | 236.02 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 234.23 (-0.18%) | 234.08 | 232.17 - 234.54 | 0.5191 times | Mon 11 May 2026 | 234.65 (0.32%) | 234.59 | 234.26 - 235.11 | 0.6832 times | Fri 08 May 2026 | 233.90 (0.81%) | 233.19 | 232.74 - 234.11 | 0.92 times | Thu 07 May 2026 | 232.02 (-1.05%) | 234.09 | 231.44 - 234.18 | 1.1386 times | Wed 06 May 2026 | 234.48 (1.05%) | 233.65 | 233.32 - 234.81 | 0.4615 times | Tue 05 May 2026 | 232.04 (1.06%) | 230.76 | 230.76 - 232.52 | 0.5475 times | Mon 04 May 2026 | 229.60 (-0.55%) | 230.19 | 229.33 - 231.43 | 0.7681 times | Fri 01 May 2026 | 230.86 (-0.17%) | 231.43 | 230.78 - 232.26 | 2.1471 times | Thu 30 April 2026 | 231.25 (1.84%) | 228.00 | 227.61 - 231.47 | 2.1471 times | Wed 29 April 2026 | 227.07 (-0%) | 227.12 | 226.23 - 227.37 | 0.6677 times | Tue 28 April 2026 | 227.08 (-0.25%) | 227.74 | 226.49 - 228.06 | 0.6199 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 231.73 and 234.67
| Weekly Target 1 | 230.9 |
| Weekly Target 2 | 232.56 |
| Weekly Target 3 | 233.83666666667 |
| Weekly Target 4 | 235.5 |
| Weekly Target 5 | 236.78 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 234.23 (0.14%) | 234.59 | 232.17 - 235.11 | 0.1871 times | Fri 08 May 2026 | 233.90 (1.32%) | 230.19 | 229.33 - 234.81 | 0.5969 times | Fri 01 May 2026 | 230.86 (1.42%) | 227.65 | 226.23 - 232.26 | 1.0305 times | Fri 24 April 2026 | 227.63 (0.21%) | 227.03 | 225.52 - 228.54 | 0.5916 times | Fri 17 April 2026 | 227.15 (2.38%) | 221.20 | 221.19 - 228.02 | 1.1002 times | Fri 10 April 2026 | 221.88 (2.94%) | 216.01 | 215.23 - 224.17 | 0.6584 times | Thu 02 April 2026 | 215.55 (2.63%) | 211.57 | 208.66 - 216.44 | 1.1789 times | Fri 27 March 2026 | 210.03 (-0.61%) | 214.00 | 209.63 - 215.87 | 1.4783 times | Fri 20 March 2026 | 211.31 (-1.6%) | 216.57 | 210.30 - 217.80 | 1.0642 times | Fri 13 March 2026 | 214.75 (-1.36%) | 215.32 | 213.80 - 220.53 | 2.1139 times | Fri 06 March 2026 | 217.72 (-3.46%) | 223.79 | 216.18 - 225.77 | 1.8942 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 231.78 and 237.56
| Monthly Target 1 | 227.11 |
| Monthly Target 2 | 230.67 |
| Monthly Target 3 | 232.89 |
| Monthly Target 4 | 236.45 |
| Monthly Target 5 | 238.67 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 234.23 (1.29%) | 231.43 | 229.33 - 235.11 | 0.2428 times | Thu 30 April 2026 | 231.25 (8.23%) | 215.25 | 212.66 - 231.47 | 0.7549 times | Tue 31 March 2026 | 213.67 (-5.25%) | 223.79 | 208.66 - 225.77 | 1.5855 times | Fri 27 February 2026 | 225.52 (2.55%) | 218.70 | 218.70 - 226.39 | 0.9507 times | Fri 30 January 2026 | 219.92 (4.56%) | 211.02 | 210.16 - 221.43 | 1.1662 times | Wed 31 December 2025 | 210.32 (0.16%) | 208.85 | 207.86 - 213.53 | 1.3202 times | Fri 28 November 2025 | 209.98 (2.64%) | 202.50 | 199.79 - 210.18 | 1.2965 times | Fri 31 October 2025 | 204.57 (0.48%) | 203.06 | 200.00 - 207.58 | 1.1044 times | Tue 30 September 2025 | 203.59 (0.97%) | 200.15 | 199.13 - 204.02 | 0.9282 times | Fri 29 August 2025 | 201.63 (3.18%) | 193.76 | 191.64 - 202.19 | 0.6506 times | Thu 31 July 2025 | 195.42 (0.61%) | 194.02 | 192.87 - 199.29 | 0.8286 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWD are 221.45 and 247.9
| Yearly Target 1 | 199.55 |
| Yearly Target 2 | 216.89 |
| Yearly Target 3 | 226 |
| Yearly Target 4 | 243.34 |
| Yearly Target 5 | 252.45 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 234.23 (11.37%) | 211.02 | 208.66 - 235.11 | 0.5107 times | Wed 31 December 2025 | 210.32 (13.61%) | 186.14 | 163.19 - 213.53 | 1.1874 times | Tue 31 December 2024 | 185.13 (12.03%) | 164.51 | 160.98 - 199.98 | 0.827 times | Fri 29 December 2023 | 165.25 (8.97%) | 152.36 | 143.34 - 165.97 | 0.9202 times | Fri 30 December 2022 | 151.65 (-9.69%) | 168.17 | 134.09 - 171.42 | 1.434 times | Fri 31 December 2021 | 167.93 (22.82%) | 137.21 | 133.78 - 169.02 | 1.2886 times | Thu 31 December 2020 | 136.73 (0.18%) | 137.04 | 84.11 - 138.88 | 1.1101 times | Tue 31 December 2019 | 136.48 (22.9%) | 109.52 | 109.02 - 136.98 | 0.7727 times | Mon 31 December 2018 | 111.05 (-10.76%) | 124.78 | 104.07 - 131.56 | 1.0551 times | Wed 27 December 2017 | 124.44 (11.08%) | 112.71 | 111.60 - 125.36 | 0.8942 times | Fri 30 December 2016 | 112.03 (0%) | 96.31 | 95.38 - 114.47 | 0.8561 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 4 points
Upper Bollinger band is at 236 and lower is at 223, while middle bands are at 227 and 233
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Russell1000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell1000 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.67 and Russell1000 IWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWD stock. Volume based technical analysis of Russell1000 IWD stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 233.86 |
| 12 day DMA | 231.24 |
| 20 day DMA | 229.29 |
| 35 day DMA | 223.98 |
| 50 day DMA | 222.08 |
| 100 day DMA | 220.29 |
| 150 day DMA | 215.47 |
| 200 day DMA | 211.51 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.55 | 233.21 | 232.49 |
| 12 day EMA | 231.5 | 231 | 230.34 |
| 20 day EMA | 229.37 | 228.86 | 228.25 |
| 35 day EMA | 226.48 | 226.02 | 225.51 |
| 50 day EMA | 223.46 | 223.02 | 222.55 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.86 | 233.42 | 232.41 |
| 12 day SMA | 231.24 | 230.69 | 230.09 |
| 20 day SMA | 229.29 | 228.81 | 228.27 |
| 35 day SMA | 223.98 | 223.38 | 222.71 |
| 50 day SMA | 222.08 | 221.91 | 221.72 |
| 100 day SMA | 220.29 | 220.07 | 219.84 |
| 150 day SMA | 215.47 | 215.27 | 215.05 |
| 200 day SMA | 211.51 | 211.32 | 211.12 |
Videos related to: Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
