Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWD
- IWD Experts view
- Tomorrow's Movement IWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 239.33 and 241.73
| Intraday Target 1 | 238.76 |
| Intraday Target 2 | 239.9 |
| Intraday Target 3 | 241.16 |
| Intraday Target 4 | 242.3 |
| Intraday Target 5 | 243.56 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 241.04 (0.04%) | 241.32 | 240.02 - 242.42 | 0.6365 times | Tue 23 June 2026 | 240.95 (-1.04%) | 240.19 | 239.46 - 242.13 | 0.7174 times | Mon 22 June 2026 | 243.47 (0.54%) | 242.94 | 242.75 - 243.76 | 0.7117 times | Thu 18 June 2026 | 242.17 (0.74%) | 243.07 | 241.74 - 243.15 | 0.7638 times | Wed 17 June 2026 | 240.38 (-1.08%) | 243.24 | 239.98 - 243.94 | 3.3553 times | Tue 16 June 2026 | 243.01 (-0.32%) | 243.78 | 242.85 - 245.51 | 0.4749 times | Mon 15 June 2026 | 243.80 (0.69%) | 243.88 | 243.48 - 244.67 | 0.7508 times | Fri 12 June 2026 | 242.13 (0.95%) | 240.69 | 239.92 - 243.00 | 0.971 times | Thu 11 June 2026 | 239.85 (1.96%) | 236.82 | 236.22 - 240.62 | 0.8676 times | Wed 10 June 2026 | 235.24 (-1.23%) | 237.66 | 235.24 - 239.27 | 0.7509 times | Tue 09 June 2026 | 238.17 (0.38%) | 238.99 | 234.17 - 239.97 | 1.0068 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 238.1 and 242.4
| Weekly Target 1 | 237.12 |
| Weekly Target 2 | 239.08 |
| Weekly Target 3 | 241.42 |
| Weekly Target 4 | 243.38 |
| Weekly Target 5 | 245.72 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 241.04 (-0.47%) | 242.94 | 239.46 - 243.76 | 0.5875 times | Thu 18 June 2026 | 242.17 (0.02%) | 243.88 | 239.98 - 245.51 | 1.52 times | Fri 12 June 2026 | 242.13 (2.39%) | 238.19 | 234.17 - 243.00 | 1.1798 times | Fri 05 June 2026 | 236.47 (-0.63%) | 237.57 | 236.12 - 241.35 | 0.8429 times | Fri 29 May 2026 | 237.96 (0.71%) | 235.82 | 235.82 - 239.17 | 0.5528 times | Fri 22 May 2026 | 236.29 (1.77%) | 232.64 | 230.75 - 237.01 | 0.7278 times | Fri 15 May 2026 | 232.19 (-0.73%) | 234.59 | 232.09 - 236.01 | 0.751 times | Fri 08 May 2026 | 233.90 (1.32%) | 230.19 | 229.33 - 234.81 | 1.0325 times | Fri 01 May 2026 | 230.86 (1.42%) | 227.65 | 226.23 - 232.26 | 1.7824 times | Fri 24 April 2026 | 227.63 (0.21%) | 227.03 | 225.52 - 228.54 | 1.0232 times | Fri 17 April 2026 | 227.15 (2.38%) | 221.20 | 221.19 - 228.02 | 1.903 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 237.61 and 248.95
| Monthly Target 1 | 228.9 |
| Monthly Target 2 | 234.97 |
| Monthly Target 3 | 240.24 |
| Monthly Target 4 | 246.31 |
| Monthly Target 5 | 251.58 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 241.04 (1.29%) | 237.57 | 234.17 - 245.51 | 0.5144 times | Fri 29 May 2026 | 237.96 (2.9%) | 231.43 | 229.33 - 239.17 | 0.4536 times | Thu 30 April 2026 | 231.25 (8.23%) | 215.25 | 212.66 - 231.47 | 0.7488 times | Tue 31 March 2026 | 213.67 (-5.25%) | 223.79 | 208.66 - 225.77 | 1.5725 times | Fri 27 February 2026 | 225.52 (2.55%) | 218.70 | 218.70 - 226.39 | 0.9429 times | Fri 30 January 2026 | 219.92 (4.56%) | 211.02 | 210.16 - 221.43 | 1.1566 times | Wed 31 December 2025 | 210.32 (0.16%) | 208.85 | 207.86 - 213.53 | 1.3094 times | Fri 28 November 2025 | 209.98 (2.64%) | 202.50 | 199.79 - 210.18 | 1.2859 times | Fri 31 October 2025 | 204.57 (0.48%) | 203.06 | 200.00 - 207.58 | 1.0954 times | Tue 30 September 2025 | 203.59 (0.97%) | 200.15 | 199.13 - 204.02 | 0.9206 times | Fri 29 August 2025 | 201.63 (3.18%) | 193.76 | 191.64 - 202.19 | 0.6453 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWD are 224.85 and 261.7
| Yearly Target 1 | 194.89 |
| Yearly Target 2 | 217.96 |
| Yearly Target 3 | 231.73666666667 |
| Yearly Target 4 | 254.81 |
| Yearly Target 5 | 268.59 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 241.04 (14.61%) | 211.02 | 208.66 - 245.51 | 0.5856 times | Wed 31 December 2025 | 210.32 (13.61%) | 186.14 | 163.19 - 213.53 | 1.1781 times | Tue 31 December 2024 | 185.13 (12.03%) | 164.51 | 160.98 - 199.98 | 0.8205 times | Fri 29 December 2023 | 165.25 (8.97%) | 152.36 | 143.34 - 165.97 | 0.913 times | Fri 30 December 2022 | 151.65 (-9.69%) | 168.17 | 134.09 - 171.42 | 1.4227 times | Fri 31 December 2021 | 167.93 (22.82%) | 137.21 | 133.78 - 169.02 | 1.2784 times | Thu 31 December 2020 | 136.73 (0.18%) | 137.04 | 84.11 - 138.88 | 1.1014 times | Tue 31 December 2019 | 136.48 (22.9%) | 109.52 | 109.02 - 136.98 | 0.7666 times | Mon 31 December 2018 | 111.05 (-10.76%) | 124.78 | 104.07 - 131.56 | 1.0467 times | Wed 27 December 2017 | 124.44 (11.08%) | 112.71 | 111.60 - 125.36 | 0.8871 times | Fri 30 December 2016 | 112.03 (0%) | 100.97 | 97.59 - 114.47 | 0.7634 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 240.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 240 and price is deviating by 3 points
Upper Bollinger band is at 245 and lower is at 236, while middle bands are at 238 and 243
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell1000 (IWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell1000 in short term but the sell signal is initial and weak.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.94 and Russell1000 IWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWD stock. Volume based technical analysis of Russell1000 IWD stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 241.6 |
| 12 day DMA | 240.62 |
| 20 day DMA | 239.75 |
| 35 day DMA | 237.31 |
| 50 day DMA | 234.3 |
| 100 day DMA | 227 |
| 150 day DMA | 221.95 |
| 200 day DMA | 217.35 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.52 | 241.76 | 242.16 |
| 12 day EMA | 240.77 | 240.72 | 240.68 |
| 20 day EMA | 239.48 | 239.32 | 239.15 |
| 35 day EMA | 236.77 | 236.52 | 236.26 |
| 50 day EMA | 233.98 | 233.69 | 233.39 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.6 | 242 | 242.57 |
| 12 day SMA | 240.62 | 240.24 | 240.25 |
| 20 day SMA | 239.75 | 239.61 | 239.38 |
| 35 day SMA | 237.31 | 236.98 | 236.7 |
| 50 day SMA | 234.3 | 233.95 | 233.57 |
| 100 day SMA | 227 | 226.78 | 226.57 |
| 150 day SMA | 221.95 | 221.71 | 221.49 |
| 200 day SMA | 217.35 | 217.15 | 216.95 |
Videos related to: Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
