Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWD
- IWD Experts view
- Tomorrow's Movement IWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 248.61 and 252.42
| Intraday Target 1 | 247.75 |
| Intraday Target 2 | 249.46 |
| Intraday Target 3 | 251.56333333333 |
| Intraday Target 4 | 253.27 |
| Intraday Target 5 | 255.37 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 251.16 (-0.92%) | 253.54 | 249.86 - 253.67 | 1.1662 times | Tue 15 September 2026 | 253.49 (-0.73%) | 254.41 | 252.96 - 254.41 | 0.8024 times | Mon 14 September 2026 | 255.36 (-0.09%) | 255.59 | 254.91 - 256.36 | 0.8902 times | Fri 11 September 2026 | 255.58 (0.89%) | 255.26 | 254.96 - 255.97 | 0.9943 times | Thu 10 September 2026 | 253.33 (-0.29%) | 253.68 | 252.97 - 254.00 | 1.4614 times | Wed 09 September 2026 | 254.06 (-0.58%) | 254.82 | 253.76 - 255.06 | 1.653 times | Tue 08 September 2026 | 255.53 (-0.8%) | 256.47 | 255.37 - 256.78 | 0.8891 times | Fri 04 September 2026 | 257.60 (-0.69%) | 258.06 | 257.36 - 258.63 | 0.5091 times | Thu 03 September 2026 | 259.38 (0.89%) | 258.08 | 257.79 - 259.53 | 0.9529 times | Wed 02 September 2026 | 257.08 (0.44%) | 256.42 | 256.26 - 257.58 | 0.6814 times | Tue 01 September 2026 | 255.95 (-0.37%) | 256.33 | 255.54 - 257.24 | 0.6851 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 247.26 and 253.76
| Weekly Target 1 | 245.96 |
| Weekly Target 2 | 248.56 |
| Weekly Target 3 | 252.46 |
| Weekly Target 4 | 255.06 |
| Weekly Target 5 | 258.96 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 251.16 (-1.73%) | 255.59 | 249.86 - 256.36 | 0.6323 times | Fri 11 September 2026 | 255.58 (-0.78%) | 256.47 | 252.97 - 256.78 | 1.1054 times | Fri 04 September 2026 | 257.60 (-0.28%) | 257.56 | 255.54 - 259.53 | 1.0165 times | Fri 28 August 2026 | 258.33 (0.4%) | 257.62 | 257.00 - 259.28 | 1.2439 times | Fri 21 August 2026 | 257.29 (-0.5%) | 258.02 | 256.08 - 260.19 | 1.2613 times | Fri 14 August 2026 | 258.57 (0.38%) | 257.21 | 256.95 - 259.30 | 0.9746 times | Fri 07 August 2026 | 257.59 (2.31%) | 253.31 | 253.22 - 257.83 | 0.8904 times | Fri 31 July 2026 | 251.77 (1.41%) | 249.59 | 248.30 - 252.73 | 1.063 times | Fri 24 July 2026 | 248.27 (0.11%) | 248.30 | 233.54 - 249.05 | 0.9588 times | Fri 17 July 2026 | 248.00 (0.46%) | 247.40 | 245.90 - 250.50 | 0.8538 times | Fri 10 July 2026 | 246.87 (0.02%) | 247.27 | 244.42 - 249.69 | 0.8251 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 245.68 and 255.35
| Monthly Target 1 | 243.85 |
| Monthly Target 2 | 247.5 |
| Monthly Target 3 | 253.51666666667 |
| Monthly Target 4 | 257.17 |
| Monthly Target 5 | 263.19 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 251.16 (-2.24%) | 256.33 | 249.86 - 259.53 | 0.2983 times | Mon 31 August 2026 | 256.91 (2.04%) | 253.31 | 253.22 - 260.19 | 0.601 times | Fri 31 July 2026 | 251.77 (3.85%) | 242.42 | 233.54 - 252.73 | 0.5316 times | Tue 30 June 2026 | 242.43 (1.88%) | 237.57 | 234.17 - 245.71 | 0.8821 times | Fri 29 May 2026 | 237.96 (2.9%) | 231.43 | 229.33 - 239.17 | 0.5638 times | Thu 30 April 2026 | 231.25 (8.23%) | 215.25 | 212.66 - 231.47 | 0.9308 times | Tue 31 March 2026 | 213.67 (-5.25%) | 223.79 | 208.66 - 225.77 | 1.9548 times | Fri 27 February 2026 | 225.52 (2.55%) | 218.70 | 218.70 - 226.39 | 1.1721 times | Fri 30 January 2026 | 219.92 (4.56%) | 211.02 | 210.16 - 221.43 | 1.4378 times | Wed 31 December 2025 | 210.32 (0.16%) | 208.85 | 207.86 - 213.53 | 1.6277 times | Fri 28 November 2025 | 209.98 (2.64%) | 202.50 | 199.79 - 210.18 | 1.5985 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWD are 229.91 and 281.44
| Yearly Target 1 | 188.47 |
| Yearly Target 2 | 219.82 |
| Yearly Target 3 | 240.00333333333 |
| Yearly Target 4 | 271.35 |
| Yearly Target 5 | 291.53 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 251.16 (19.42%) | 211.02 | 208.66 - 260.19 | 0.7214 times | Wed 31 December 2025 | 210.32 (13.61%) | 186.14 | 163.19 - 213.53 | 1.1611 times | Tue 31 December 2024 | 185.13 (12.03%) | 164.51 | 160.98 - 199.98 | 0.8086 times | Fri 29 December 2023 | 165.25 (8.97%) | 152.36 | 143.34 - 165.97 | 0.8998 times | Fri 30 December 2022 | 151.65 (-9.69%) | 168.17 | 134.09 - 171.42 | 1.4021 times | Fri 31 December 2021 | 167.93 (22.82%) | 137.21 | 133.78 - 169.02 | 1.26 times | Thu 31 December 2020 | 136.73 (0.18%) | 137.04 | 84.11 - 138.88 | 1.0855 times | Tue 31 December 2019 | 136.48 (22.9%) | 109.52 | 109.02 - 136.98 | 0.7555 times | Mon 31 December 2018 | 111.05 (-10.76%) | 124.78 | 104.07 - 131.56 | 1.0316 times | Wed 27 December 2017 | 124.44 (11.08%) | 112.71 | 111.60 - 125.36 | 0.8743 times | Fri 30 December 2016 | 112.03 (0%) | 104.64 | 102.07 - 114.47 | 0.5323 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 1000 IWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.37
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 3 points
Upper Bollinger band is at 261 and lower is at 253, while middle bands are at 255 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell1000 (IWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell1000 in short term but the sell signal is initial and weak.
Russell1000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.86 and Russell1000 IWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell1000 IWD stock. Volume based technical analysis of Russell1000 IWD stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 253.78 |
| 12 day DMA | 255.45 |
| 20 day DMA | 256.43 |
| 35 day DMA | 256.17 |
| 50 day DMA | 253.63 |
| 100 day DMA | 245.46 |
| 150 day DMA | 237.09 |
| 200 day DMA | 231.53 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.52 | 254.7 | 255.31 |
| 12 day EMA | 254.93 | 255.61 | 255.99 |
| 20 day EMA | 255.35 | 255.79 | 256.03 |
| 35 day EMA | 254.3 | 254.48 | 254.54 |
| 50 day EMA | 252.98 | 253.05 | 253.03 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.78 | 254.36 | 254.77 |
| 12 day SMA | 255.45 | 256.05 | 256.39 |
| 20 day SMA | 256.43 | 256.71 | 256.87 |
| 35 day SMA | 256.17 | 256.2 | 256.09 |
| 50 day SMA | 253.63 | 253.55 | 253.43 |
| 100 day SMA | 245.46 | 245.23 | 244.96 |
| 150 day SMA | 237.09 | 236.91 | 236.72 |
| 200 day SMA | 231.53 | 231.31 | 231.06 |


