Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWD
- IWD Experts view
- Tomorrow's Movement IWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 246.09 and 247.93
| Intraday Target 1 | 244.8 |
| Intraday Target 2 | 245.54 |
| Intraday Target 3 | 246.64 |
| Intraday Target 4 | 247.38 |
| Intraday Target 5 | 248.48 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 246.28 (-0.54%) | 245.90 | 245.90 - 247.74 | 0.538 times | Mon 13 July 2026 | 247.62 (0.3%) | 247.40 | 247.26 - 248.66 | 1.3186 times | Fri 10 July 2026 | 246.87 (0.2%) | 247.32 | 245.75 - 247.46 | 0.5158 times | Thu 09 July 2026 | 246.37 (0.49%) | 244.68 | 244.42 - 246.46 | 0.7176 times | Wed 08 July 2026 | 245.18 (-0.99%) | 246.80 | 244.80 - 247.07 | 0.9146 times | Tue 07 July 2026 | 247.62 (0.14%) | 249.69 | 247.56 - 249.69 | 0.6937 times | Mon 06 July 2026 | 247.28 (0.19%) | 247.27 | 246.06 - 247.48 | 1.1369 times | Thu 02 July 2026 | 246.82 (1.21%) | 244.49 | 244.49 - 246.94 | 1.1831 times | Wed 01 July 2026 | 243.88 (0.6%) | 242.42 | 242.42 - 245.27 | 1.278 times | Tue 30 June 2026 | 242.43 (-0.14%) | 242.76 | 241.88 - 243.13 | 1.7037 times | Mon 29 June 2026 | 242.78 (0.04%) | 243.26 | 242.21 - 243.67 | 2.2568 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 244.71 and 247.47
| Weekly Target 1 | 244.19 |
| Weekly Target 2 | 245.23 |
| Weekly Target 3 | 246.94666666667 |
| Weekly Target 4 | 247.99 |
| Weekly Target 5 | 249.71 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 246.28 (-0.24%) | 247.40 | 245.90 - 248.66 | 0.3438 times | Fri 10 July 2026 | 246.87 (0.02%) | 247.27 | 244.42 - 249.69 | 0.7368 times | Thu 02 July 2026 | 246.82 (1.71%) | 243.26 | 241.88 - 246.94 | 1.1892 times | Fri 26 June 2026 | 242.68 (0.21%) | 242.94 | 239.46 - 245.71 | 1.6262 times | Thu 18 June 2026 | 242.17 (0.02%) | 243.88 | 239.98 - 245.51 | 1.6645 times | Fri 12 June 2026 | 242.13 (2.39%) | 238.19 | 234.17 - 243.00 | 1.2919 times | Fri 05 June 2026 | 236.47 (-0.63%) | 237.57 | 236.12 - 241.35 | 0.923 times | Fri 29 May 2026 | 237.96 (0.71%) | 235.82 | 235.82 - 239.17 | 0.6054 times | Fri 22 May 2026 | 236.29 (1.77%) | 232.64 | 230.75 - 237.01 | 0.7969 times | Fri 15 May 2026 | 232.19 (-0.73%) | 234.59 | 232.09 - 236.01 | 0.8224 times | Fri 08 May 2026 | 233.90 (1.32%) | 230.19 | 229.33 - 234.81 | 1.1306 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 244.35 and 251.62
| Monthly Target 1 | 238.86 |
| Monthly Target 2 | 242.57 |
| Monthly Target 3 | 246.13 |
| Monthly Target 4 | 249.84 |
| Monthly Target 5 | 253.4 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 246.28 (1.59%) | 242.42 | 242.42 - 249.69 | 0.1849 times | Tue 30 June 2026 | 242.43 (1.88%) | 237.57 | 234.17 - 245.71 | 0.7509 times | Fri 29 May 2026 | 237.96 (2.9%) | 231.43 | 229.33 - 239.17 | 0.48 times | Thu 30 April 2026 | 231.25 (8.23%) | 215.25 | 212.66 - 231.47 | 0.7924 times | Tue 31 March 2026 | 213.67 (-5.25%) | 223.79 | 208.66 - 225.77 | 1.6642 times | Fri 27 February 2026 | 225.52 (2.55%) | 218.70 | 218.70 - 226.39 | 0.9978 times | Fri 30 January 2026 | 219.92 (4.56%) | 211.02 | 210.16 - 221.43 | 1.224 times | Wed 31 December 2025 | 210.32 (0.16%) | 208.85 | 207.86 - 213.53 | 1.3857 times | Fri 28 November 2025 | 209.98 (2.64%) | 202.50 | 199.79 - 210.18 | 1.3608 times | Fri 31 October 2025 | 204.57 (0.48%) | 203.06 | 200.00 - 207.58 | 1.1592 times | Tue 30 September 2025 | 203.59 (0.97%) | 200.15 | 199.13 - 204.02 | 0.9743 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWD are 227.47 and 268.5
| Yearly Target 1 | 193.85 |
| Yearly Target 2 | 220.06 |
| Yearly Target 3 | 234.87666666667 |
| Yearly Target 4 | 261.09 |
| Yearly Target 5 | 275.91 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 246.28 (17.1%) | 211.02 | 208.66 - 249.69 | 0.6233 times | Wed 31 December 2025 | 210.32 (13.61%) | 186.14 | 163.19 - 213.53 | 1.1733 times | Tue 31 December 2024 | 185.13 (12.03%) | 164.51 | 160.98 - 199.98 | 0.8172 times | Fri 29 December 2023 | 165.25 (8.97%) | 152.36 | 143.34 - 165.97 | 0.9093 times | Fri 30 December 2022 | 151.65 (-9.69%) | 168.17 | 134.09 - 171.42 | 1.417 times | Fri 31 December 2021 | 167.93 (22.82%) | 137.21 | 133.78 - 169.02 | 1.2733 times | Thu 31 December 2020 | 136.73 (0.18%) | 137.04 | 84.11 - 138.88 | 1.097 times | Tue 31 December 2019 | 136.48 (22.9%) | 109.52 | 109.02 - 136.98 | 0.7635 times | Mon 31 December 2018 | 111.05 (-10.76%) | 124.78 | 104.07 - 131.56 | 1.0425 times | Wed 27 December 2017 | 124.44 (11.08%) | 112.71 | 111.60 - 125.36 | 0.8836 times | Fri 30 December 2016 | 112.03 (0%) | 99.89 | 97.59 - 114.47 | 0.7002 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 245.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 3 points
Upper Bollinger band is at 249 and lower is at 240, while middle bands are at 242 and 247
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell1000 (IWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell1000 in short term but the sell signal is initial and weak.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell1000 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.7 and Russell1000 IWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWD stock. Volume based technical analysis of Russell1000 IWD stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 246.46 |
| 12 day DMA | 245.48 |
| 20 day DMA | 244.26 |
| 35 day DMA | 241.71 |
| 50 day DMA | 239.13 |
| 100 day DMA | 229.96 |
| 150 day DMA | 225.4 |
| 200 day DMA | 220.18 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.57 | 246.72 | 246.27 |
| 12 day EMA | 245.53 | 245.39 | 244.98 |
| 20 day EMA | 244.16 | 243.94 | 243.55 |
| 35 day EMA | 241.6 | 241.32 | 240.95 |
| 50 day EMA | 238.97 | 238.67 | 238.3 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.46 | 246.73 | 246.66 |
| 12 day SMA | 245.48 | 245.34 | 244.79 |
| 20 day SMA | 244.26 | 244.05 | 243.66 |
| 35 day SMA | 241.71 | 241.38 | 240.99 |
| 50 day SMA | 239.13 | 238.83 | 238.42 |
| 100 day SMA | 229.96 | 229.73 | 229.49 |
| 150 day SMA | 225.4 | 225.16 | 224.9 |
| 200 day SMA | 220.18 | 219.96 | 219.73 |
Videos related to: Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
