Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWD
- IWD Experts view
- Tomorrow's Movement IWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 214.61 and 216.91
| Intraday Target 1 | 214.16 |
| Intraday Target 2 | 215.06 |
| Intraday Target 3 | 216.46 |
| Intraday Target 4 | 217.36 |
| Intraday Target 5 | 218.76 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 215.96 (-1.38%) | 217.00 | 215.56 - 217.86 | 1.5286 times | Fri 16 January 2026 | 218.99 (-0.1%) | 219.35 | 218.60 - 219.71 | 0.9068 times | Thu 15 January 2026 | 219.21 (0.39%) | 218.91 | 218.68 - 219.86 | 0.8881 times | Wed 14 January 2026 | 218.36 (0.4%) | 217.20 | 217.06 - 218.40 | 1.5003 times | Tue 13 January 2026 | 217.50 (-0.1%) | 218.00 | 216.92 - 218.51 | 0.9906 times | Mon 12 January 2026 | 217.71 (0.06%) | 216.50 | 216.35 - 217.85 | 1.153 times | Fri 09 January 2026 | 217.57 (0.66%) | 216.53 | 216.53 - 217.89 | 0.7493 times | Thu 08 January 2026 | 216.15 (0.84%) | 214.34 | 214.19 - 216.61 | 0.8113 times | Wed 07 January 2026 | 214.35 (-1.02%) | 216.40 | 214.18 - 216.79 | 0.8474 times | Tue 06 January 2026 | 216.56 (0.9%) | 214.46 | 214.46 - 216.78 | 0.6246 times | Mon 05 January 2026 | 214.62 (1.14%) | 212.81 | 212.81 - 215.15 | 2.6864 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 214.61 and 216.91
| Weekly Target 1 | 214.16 |
| Weekly Target 2 | 215.06 |
| Weekly Target 3 | 216.46 |
| Weekly Target 4 | 217.36 |
| Weekly Target 5 | 218.76 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 215.96 (-1.38%) | 217.00 | 215.56 - 217.86 | 0.2938 times | Fri 16 January 2026 | 218.99 (0.65%) | 216.50 | 216.35 - 219.86 | 1.0454 times | Fri 09 January 2026 | 217.57 (2.53%) | 212.81 | 212.81 - 217.89 | 1.0993 times | Fri 02 January 2026 | 212.20 (-0.12%) | 212.12 | 210.16 - 212.67 | 0.7522 times | Fri 26 December 2025 | 212.45 (1.22%) | 210.55 | 210.51 - 212.78 | 0.6089 times | Fri 19 December 2025 | 209.88 (-0.9%) | 212.71 | 208.51 - 212.86 | 1.3143 times | Fri 12 December 2025 | 211.79 (0.65%) | 210.57 | 208.60 - 213.53 | 1.3461 times | Fri 05 December 2025 | 210.43 (0.21%) | 208.85 | 207.86 - 211.41 | 0.8944 times | Fri 28 November 2025 | 209.98 (3.42%) | 203.64 | 202.99 - 210.18 | 0.7278 times | Fri 21 November 2025 | 203.04 (-0.85%) | 204.78 | 199.79 - 205.30 | 1.9178 times | Fri 14 November 2025 | 204.79 (0.16%) | 205.31 | 203.72 - 208.66 | 0.9572 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 213.06 and 222.76
| Monthly Target 1 | 205.63 |
| Monthly Target 2 | 210.79 |
| Monthly Target 3 | 215.32666666667 |
| Monthly Target 4 | 220.49 |
| Monthly Target 5 | 225.03 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 215.96 (2.68%) | 211.02 | 210.16 - 219.86 | 0.8482 times | Wed 31 December 2025 | 210.32 (0.16%) | 208.85 | 207.86 - 213.53 | 1.3722 times | Fri 28 November 2025 | 209.98 (2.64%) | 202.50 | 199.79 - 210.18 | 1.3475 times | Fri 31 October 2025 | 204.57 (0.48%) | 203.06 | 200.00 - 207.58 | 1.1478 times | Tue 30 September 2025 | 203.59 (0.97%) | 200.15 | 199.13 - 204.02 | 0.9647 times | Fri 29 August 2025 | 201.63 (3.18%) | 193.76 | 191.64 - 202.19 | 0.7136 times | Thu 31 July 2025 | 195.42 (0.61%) | 194.02 | 192.87 - 199.29 | 0.8612 times | Mon 30 June 2025 | 194.23 (2.97%) | 188.29 | 186.64 - 194.50 | 0.7294 times | Fri 30 May 2025 | 188.62 (3.48%) | 182.14 | 181.29 - 191.48 | 0.8824 times | Wed 30 April 2025 | 182.27 (-3.13%) | 187.71 | 163.19 - 189.52 | 1.1329 times | Mon 31 March 2025 | 188.16 (-3.19%) | 195.03 | 182.20 - 195.68 | 0.8514 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWD are 213.06 and 222.76
| Yearly Target 1 | 205.63 |
| Yearly Target 2 | 210.79 |
| Yearly Target 3 | 215.32666666667 |
| Yearly Target 4 | 220.49 |
| Yearly Target 5 | 225.03 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 215.96 (2.68%) | 211.02 | 210.16 - 219.86 | 0.0913 times | Wed 31 December 2025 | 210.32 (13.61%) | 186.14 | 163.19 - 213.53 | 1.2436 times | Tue 31 December 2024 | 185.13 (12.03%) | 164.51 | 160.98 - 199.98 | 0.8766 times | Fri 29 December 2023 | 165.25 (8.97%) | 152.36 | 143.34 - 165.97 | 0.9681 times | Fri 30 December 2022 | 151.65 (-9.69%) | 168.17 | 134.09 - 171.42 | 1.5204 times | Fri 31 December 2021 | 167.93 (22.82%) | 137.21 | 133.78 - 169.02 | 1.3557 times | Thu 31 December 2020 | 136.73 (0.18%) | 137.04 | 84.11 - 138.88 | 1.1426 times | Tue 31 December 2019 | 136.48 (22.9%) | 109.52 | 109.02 - 136.98 | 0.7953 times | Mon 31 December 2018 | 111.05 (-10.76%) | 124.78 | 104.07 - 131.56 | 1.086 times | Wed 27 December 2017 | 124.44 (11.08%) | 112.71 | 111.60 - 125.36 | 0.9204 times | Fri 30 December 2016 | 112.03 (14.48%) | 96.29 | 86.15 - 114.47 | 1.1832 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 216.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 1000 IWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.67
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 3 points
Upper Bollinger band is at 221 and lower is at 209, while middle bands are at 212 and 218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell1000 (IWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Russell1000 in short term and the buy signal is strong.
Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.27 and Russell1000 IWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWD stock. Volume based technical analysis of Russell1000 IWD stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 218 |
| 12 day DMA | 216.6 |
| 20 day DMA | 214.57 |
| 35 day DMA | 212.64 |
| 50 day DMA | 210.23 |
| 100 day DMA | 206.62 |
| 150 day DMA | 202.82 |
| 200 day DMA | 197.87 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.51 | 218.28 | 217.93 |
| 12 day EMA | 216.45 | 216.54 | 216.09 |
| 20 day EMA | 215.05 | 214.95 | 214.52 |
| 35 day EMA | 212.69 | 212.5 | 212.12 |
| 50 day EMA | 210.5 | 210.28 | 209.92 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218 | 218.35 | 218.07 |
| 12 day SMA | 216.6 | 216.13 | 215.54 |
| 20 day SMA | 214.57 | 214.23 | 213.71 |
| 35 day SMA | 212.64 | 212.43 | 212.09 |
| 50 day SMA | 210.23 | 210 | 209.67 |
| 100 day SMA | 206.62 | 206.45 | 206.25 |
| 150 day SMA | 202.82 | 202.65 | 202.45 |
| 200 day SMA | 197.87 | 197.72 | 197.58 |
Videos related to: Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
