Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWD
- IWD Experts view
- Tomorrow's Movement IWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 222.39 and 224.5
| Intraday Target 1 | 220.7 |
| Intraday Target 2 | 221.97 |
| Intraday Target 3 | 222.80666666667 |
| Intraday Target 4 | 224.08 |
| Intraday Target 5 | 224.92 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 223.25 (0.44%) | 222.90 | 221.53 - 223.64 | 1.2133 times | Tue 03 March 2026 | 222.27 (-1.28%) | 221.32 | 218.78 - 223.11 | 1.9713 times | Mon 02 March 2026 | 225.15 (-0.16%) | 223.79 | 223.46 - 225.77 | 1.1362 times | Fri 27 February 2026 | 225.52 (0.06%) | 223.98 | 223.42 - 225.60 | 0.9606 times | Thu 26 February 2026 | 225.38 (0.15%) | 225.25 | 223.94 - 226.17 | 0.5522 times | Wed 25 February 2026 | 225.04 (0.29%) | 225.10 | 223.67 - 225.29 | 0.651 times | Tue 24 February 2026 | 224.39 (0.6%) | 223.00 | 222.77 - 224.70 | 0.736 times | Mon 23 February 2026 | 223.06 (-0.98%) | 224.70 | 222.34 - 225.67 | 0.8035 times | Fri 20 February 2026 | 225.27 (0.58%) | 223.50 | 223.30 - 225.43 | 1.3566 times | Thu 19 February 2026 | 223.97 (-0.15%) | 223.74 | 222.94 - 224.26 | 0.6194 times | Wed 18 February 2026 | 224.31 (0.5%) | 223.60 | 223.14 - 224.92 | 1.1368 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 217.52 and 224.51
| Weekly Target 1 | 215.61 |
| Weekly Target 2 | 219.43 |
| Weekly Target 3 | 222.6 |
| Weekly Target 4 | 226.42 |
| Weekly Target 5 | 229.59 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 223.25 (-1.01%) | 223.79 | 218.78 - 225.77 | 1.0334 times | Fri 27 February 2026 | 225.52 (0.11%) | 224.70 | 222.34 - 226.17 | 0.8857 times | Fri 20 February 2026 | 225.27 (0.7%) | 223.49 | 221.72 - 225.43 | 1.0843 times | Fri 13 February 2026 | 223.71 (0%) | 222.11 | 221.38 - 224.72 | 0.3248 times | Fri 13 February 2026 | 223.71 (-0.38%) | 223.82 | 221.38 - 226.39 | 1.0669 times | Fri 06 February 2026 | 224.57 (2.11%) | 218.70 | 218.70 - 224.99 | 1.0524 times | Fri 30 January 2026 | 219.92 (0.66%) | 218.91 | 218.05 - 221.43 | 0.9352 times | Fri 23 January 2026 | 218.48 (-0.23%) | 217.00 | 215.56 - 220.72 | 0.9376 times | Fri 16 January 2026 | 218.99 (0.65%) | 216.50 | 216.35 - 219.86 | 1.3062 times | Fri 09 January 2026 | 217.57 (2.53%) | 212.81 | 212.81 - 217.89 | 1.3735 times | Fri 02 January 2026 | 212.20 (-0.12%) | 212.12 | 210.16 - 212.67 | 0.9399 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 217.52 and 224.51
| Monthly Target 1 | 215.61 |
| Monthly Target 2 | 219.43 |
| Monthly Target 3 | 222.6 |
| Monthly Target 4 | 226.42 |
| Monthly Target 5 | 229.59 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 223.25 (-1.01%) | 223.79 | 218.78 - 225.77 | 0.2584 times | Fri 27 February 2026 | 225.52 (2.55%) | 218.70 | 218.70 - 226.39 | 1.1036 times | Fri 30 January 2026 | 219.92 (4.56%) | 211.02 | 210.16 - 221.43 | 1.2541 times | Wed 31 December 2025 | 210.32 (0.16%) | 208.85 | 207.86 - 213.53 | 1.4198 times | Fri 28 November 2025 | 209.98 (2.64%) | 202.50 | 199.79 - 210.18 | 1.3943 times | Fri 31 October 2025 | 204.57 (0.48%) | 203.06 | 200.00 - 207.58 | 1.1877 times | Tue 30 September 2025 | 203.59 (0.97%) | 200.15 | 199.13 - 204.02 | 0.9982 times | Fri 29 August 2025 | 201.63 (3.18%) | 193.76 | 191.64 - 202.19 | 0.7384 times | Thu 31 July 2025 | 195.42 (0.61%) | 194.02 | 192.87 - 199.29 | 0.8911 times | Mon 30 June 2025 | 194.23 (2.97%) | 188.29 | 186.64 - 194.50 | 0.7547 times | Fri 30 May 2025 | 188.62 (3.48%) | 182.14 | 181.29 - 191.48 | 0.913 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWD are 216.71 and 232.94
| Yearly Target 1 | 203.7 |
| Yearly Target 2 | 213.48 |
| Yearly Target 3 | 219.93333333333 |
| Yearly Target 4 | 229.71 |
| Yearly Target 5 | 236.16 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 223.25 (6.15%) | 211.02 | 210.16 - 226.39 | 0.2672 times | Wed 31 December 2025 | 210.32 (13.61%) | 186.14 | 163.19 - 213.53 | 1.2215 times | Tue 31 December 2024 | 185.13 (12.03%) | 164.51 | 160.98 - 199.98 | 0.861 times | Fri 29 December 2023 | 165.25 (8.97%) | 152.36 | 143.34 - 165.97 | 0.951 times | Fri 30 December 2022 | 151.65 (-9.69%) | 168.17 | 134.09 - 171.42 | 1.4934 times | Fri 31 December 2021 | 167.93 (22.82%) | 137.21 | 133.78 - 169.02 | 1.3316 times | Thu 31 December 2020 | 136.73 (0.18%) | 137.04 | 84.11 - 138.88 | 1.1224 times | Tue 31 December 2019 | 136.48 (22.9%) | 109.52 | 109.02 - 136.98 | 0.7812 times | Mon 31 December 2018 | 111.05 (-10.76%) | 124.78 | 104.07 - 131.56 | 1.0667 times | Wed 27 December 2017 | 124.44 (11.08%) | 112.71 | 111.60 - 125.36 | 0.904 times | Fri 30 December 2016 | 112.03 (14.48%) | 96.29 | 86.15 - 114.47 | 1.1622 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 223.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 1000 IWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.93
Tomorrow's movement Prediction of Russell 1000 IWD is strongly bullish. It has broken a strong resistance of 216 and is expected to move up further.
Munafa value: 65 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 2 points
Upper Bollinger band is at 227 and lower is at 222, while middle bands are at 223 and 226
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Russell1000 in short term but the sell signal is initial and weak.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.11 and Russell1000 IWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell1000 IWD stock. Volume based technical analysis of Russell1000 IWD stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 224.31 |
| 12 day DMA | 224.23 |
| 20 day DMA | 223.98 |
| 35 day DMA | 222.1 |
| 50 day DMA | 219.65 |
| 100 day DMA | 212.95 |
| 150 day DMA | 208.71 |
| 200 day DMA | 204.57 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.83 | 224.12 | 225.04 |
| 12 day EMA | 223.95 | 224.08 | 224.41 |
| 20 day EMA | 223.35 | 223.36 | 223.47 |
| 35 day EMA | 221.42 | 221.31 | 221.25 |
| 50 day EMA | 219.3 | 219.14 | 219.01 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.31 | 224.67 | 225.1 |
| 12 day SMA | 224.23 | 224.27 | 224.39 |
| 20 day SMA | 223.98 | 223.95 | 223.93 |
| 35 day SMA | 222.1 | 221.93 | 221.8 |
| 50 day SMA | 219.65 | 219.38 | 219.12 |
| 100 day SMA | 212.95 | 212.76 | 212.58 |
| 150 day SMA | 208.71 | 208.55 | 208.39 |
| 200 day SMA | 204.57 | 204.38 | 204.19 |
Videos related to: Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
