Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWD
- IWD Experts view
- Tomorrow's Movement IWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 223.8 and 225.93
| Intraday Target 1 | 222.06 |
| Intraday Target 2 | 223.4 |
| Intraday Target 3 | 224.18666666667 |
| Intraday Target 4 | 225.53 |
| Intraday Target 5 | 226.32 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 224.75 (0.46%) | 223.63 | 222.84 - 224.97 | 0.3419 times | Mon 13 April 2026 | 223.71 (0.82%) | 221.20 | 221.19 - 223.74 | 2.9023 times | Fri 10 April 2026 | 221.88 (-0.57%) | 224.17 | 221.63 - 224.17 | 0.3135 times | Thu 09 April 2026 | 223.15 (0.54%) | 221.43 | 221.26 - 223.65 | 0.4456 times | Wed 08 April 2026 | 221.95 (2.43%) | 220.65 | 220.17 - 222.03 | 0.7761 times | Tue 07 April 2026 | 216.68 (0.01%) | 216.21 | 215.34 - 216.93 | 0.6781 times | Mon 06 April 2026 | 216.65 (0.51%) | 216.01 | 215.23 - 216.66 | 0.6099 times | Thu 02 April 2026 | 215.55 (0.26%) | 212.97 | 212.66 - 216.44 | 0.6346 times | Wed 01 April 2026 | 214.99 (0.62%) | 215.25 | 214.44 - 215.96 | 1.2067 times | Tue 31 March 2026 | 213.67 (2.02%) | 211.35 | 210.61 - 214.14 | 2.0913 times | Mon 30 March 2026 | 209.43 (-0.29%) | 211.57 | 208.66 - 212.19 | 1.1225 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 222.97 and 226.75
| Weekly Target 1 | 219.86 |
| Weekly Target 2 | 222.3 |
| Weekly Target 3 | 223.63666666667 |
| Weekly Target 4 | 226.08 |
| Weekly Target 5 | 227.42 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 224.75 (1.29%) | 221.20 | 221.19 - 224.97 | 0.6521 times | Fri 10 April 2026 | 221.88 (2.94%) | 216.01 | 215.23 - 224.17 | 0.5675 times | Thu 02 April 2026 | 215.55 (2.63%) | 211.57 | 208.66 - 216.44 | 1.0162 times | Fri 27 March 2026 | 210.03 (-0.61%) | 214.00 | 209.63 - 215.87 | 1.2743 times | Fri 20 March 2026 | 211.31 (-1.6%) | 216.57 | 210.30 - 217.80 | 0.9173 times | Fri 13 March 2026 | 214.75 (-1.36%) | 215.32 | 213.80 - 220.53 | 1.8222 times | Fri 06 March 2026 | 217.72 (-3.46%) | 223.79 | 216.18 - 225.77 | 1.6328 times | Fri 27 February 2026 | 225.52 (0.11%) | 224.70 | 222.34 - 226.17 | 0.8172 times | Fri 20 February 2026 | 225.27 (0.7%) | 223.49 | 221.72 - 225.43 | 1.0005 times | Fri 13 February 2026 | 223.71 (0%) | 222.11 | 221.38 - 224.72 | 0.2997 times | Fri 13 February 2026 | 223.71 (-0.38%) | 223.82 | 221.38 - 226.39 | 0.9844 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 218.71 and 231.02
| Monthly Target 1 | 208.48 |
| Monthly Target 2 | 216.62 |
| Monthly Target 3 | 220.79333333333 |
| Monthly Target 4 | 228.93 |
| Monthly Target 5 | 233.1 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 224.75 (5.19%) | 215.25 | 212.66 - 224.97 | 0.3873 times | Tue 31 March 2026 | 213.67 (-5.25%) | 223.79 | 208.66 - 225.77 | 1.5329 times | Fri 27 February 2026 | 225.52 (2.55%) | 218.70 | 218.70 - 226.39 | 0.9922 times | Fri 30 January 2026 | 219.92 (4.56%) | 211.02 | 210.16 - 221.43 | 1.1275 times | Wed 31 December 2025 | 210.32 (0.16%) | 208.85 | 207.86 - 213.53 | 1.2764 times | Fri 28 November 2025 | 209.98 (2.64%) | 202.50 | 199.79 - 210.18 | 1.2535 times | Fri 31 October 2025 | 204.57 (0.48%) | 203.06 | 200.00 - 207.58 | 1.0678 times | Tue 30 September 2025 | 203.59 (0.97%) | 200.15 | 199.13 - 204.02 | 0.8974 times | Fri 29 August 2025 | 201.63 (3.18%) | 193.76 | 191.64 - 202.19 | 0.6638 times | Thu 31 July 2025 | 195.42 (0.61%) | 194.02 | 192.87 - 199.29 | 0.8011 times | Mon 30 June 2025 | 194.23 (2.97%) | 188.29 | 186.64 - 194.50 | 0.6785 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWD are 216.71 and 234.44
| Yearly Target 1 | 202.2 |
| Yearly Target 2 | 213.48 |
| Yearly Target 3 | 219.93333333333 |
| Yearly Target 4 | 231.21 |
| Yearly Target 5 | 237.66 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 224.75 (6.86%) | 211.02 | 208.66 - 226.39 | 0.4503 times | Wed 31 December 2025 | 210.32 (13.61%) | 186.14 | 163.19 - 213.53 | 1.1985 times | Tue 31 December 2024 | 185.13 (12.03%) | 164.51 | 160.98 - 199.98 | 0.8448 times | Fri 29 December 2023 | 165.25 (8.97%) | 152.36 | 143.34 - 165.97 | 0.9331 times | Fri 30 December 2022 | 151.65 (-9.69%) | 168.17 | 134.09 - 171.42 | 1.4653 times | Fri 31 December 2021 | 167.93 (22.82%) | 137.21 | 133.78 - 169.02 | 1.3066 times | Thu 31 December 2020 | 136.73 (0.18%) | 137.04 | 84.11 - 138.88 | 1.1012 times | Tue 31 December 2019 | 136.48 (22.9%) | 109.52 | 109.02 - 136.98 | 0.7665 times | Mon 31 December 2018 | 111.05 (-10.76%) | 124.78 | 104.07 - 131.56 | 1.0466 times | Wed 27 December 2017 | 124.44 (11.08%) | 112.71 | 111.60 - 125.36 | 0.887 times | Fri 30 December 2016 | 112.03 (0%) | 89.68 | 86.56 - 114.47 | 0.9321 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 5 points
Upper Bollinger band is at 226 and lower is at 208, while middle bands are at 212 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell1000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.95 and Russell1000 IWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWD stock. Volume based technical analysis of Russell1000 IWD stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 223.09 |
| 12 day DMA | 217.7 |
| 20 day DMA | 216.27 |
| 35 day DMA | 218.33 |
| 50 day DMA | 219.87 |
| 100 day DMA | 216.19 |
| 150 day DMA | 212.01 |
| 200 day DMA | 208.25 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.53 | 221.42 | 220.27 |
| 12 day EMA | 219.62 | 218.69 | 217.78 |
| 20 day EMA | 218.57 | 217.92 | 217.31 |
| 35 day EMA | 218.85 | 218.5 | 218.19 |
| 50 day EMA | 220.17 | 219.98 | 219.83 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.09 | 221.47 | 220.06 |
| 12 day SMA | 217.7 | 216.68 | 215.95 |
| 20 day SMA | 216.27 | 215.77 | 215.32 |
| 35 day SMA | 218.33 | 218.35 | 218.36 |
| 50 day SMA | 219.87 | 219.77 | 219.7 |
| 100 day SMA | 216.19 | 215.96 | 215.77 |
| 150 day SMA | 212.01 | 211.84 | 211.7 |
| 200 day SMA | 208.25 | 208.07 | 207.9 |
Videos related to: Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
