Munafa Stock Market Course + Intraday & FNO calls 
RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Microcap IWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWC
- IWC Experts view
- Tomorrow's Movement IWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussellMicrocap
Strong intraday Stock price targets for RussellMicrocap are 161.63 and 164.13
| Intraday Target 1 | 159.6 |
| Intraday Target 2 | 161.15 |
| Intraday Target 3 | 162.1 |
| Intraday Target 4 | 163.65 |
| Intraday Target 5 | 164.6 |
Daily price and volume Russell Microcap
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 162.70 (0.81%) | 161.50 | 160.55 - 163.05 | 0.7974 times | Mon 05 January 2026 | 161.39 (1.7%) | 159.67 | 159.50 - 162.23 | 3.974 times | Fri 02 January 2026 | 158.70 (0.63%) | 159.36 | 156.95 - 159.36 | 1.4991 times | Wed 31 December 2025 | 157.70 (-0.5%) | 159.00 | 157.70 - 159.00 | 0.8907 times | Tue 30 December 2025 | 158.49 (-0.78%) | 159.83 | 158.31 - 159.87 | 0.994 times | Mon 29 December 2025 | 159.73 (-0.79%) | 159.78 | 159.62 - 160.96 | 0.1751 times | Fri 26 December 2025 | 161.01 (-0.79%) | 162.37 | 160.34 - 162.37 | 0.1511 times | Wed 24 December 2025 | 162.30 (0.49%) | 161.97 | 161.63 - 162.69 | 0.1583 times | Tue 23 December 2025 | 161.51 (-0.85%) | 162.00 | 161.51 - 163.35 | 1.1306 times | Mon 22 December 2025 | 162.89 (1.01%) | 162.37 | 162.21 - 164.48 | 0.2298 times | Fri 19 December 2025 | 161.26 (1.05%) | 160.16 | 160.16 - 161.70 | 0.5261 times |
Weekly price and charts RussellMicrocap
Strong weekly Stock price targets for RussellMicrocap IWC are 161.1 and 164.65
| Weekly Target 1 | 158.2 |
| Weekly Target 2 | 160.45 |
| Weekly Target 3 | 161.75 |
| Weekly Target 4 | 164 |
| Weekly Target 5 | 165.3 |
Weekly price and volumes for Russell Microcap
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 162.70 (2.52%) | 159.67 | 159.50 - 163.05 | 1.8341 times | Fri 02 January 2026 | 158.70 (-1.43%) | 159.78 | 156.95 - 160.96 | 1.368 times | Fri 26 December 2025 | 161.01 (-0.16%) | 162.37 | 160.34 - 164.48 | 0.6419 times | Fri 19 December 2025 | 161.26 (-1.63%) | 165.16 | 157.58 - 165.16 | 0.9054 times | Fri 12 December 2025 | 163.93 (2.14%) | 162.05 | 161.52 - 166.98 | 1.3165 times | Fri 05 December 2025 | 160.49 (1.99%) | 156.17 | 154.00 - 162.21 | 0.6983 times | Fri 28 November 2025 | 157.36 (6.23%) | 148.61 | 148.00 - 157.64 | 0.4081 times | Fri 21 November 2025 | 148.13 (-0.22%) | 147.80 | 143.74 - 151.46 | 0.6958 times | Fri 14 November 2025 | 148.46 (-0.55%) | 152.65 | 145.05 - 154.34 | 0.9594 times | Fri 07 November 2025 | 149.28 (-4.44%) | 152.07 | 144.88 - 153.84 | 1.1725 times | Fri 31 October 2025 | 156.22 (-1.41%) | 160.25 | 154.31 - 160.25 | 0.9601 times |
Monthly price and charts RussellMicrocap
Strong monthly Stock price targets for RussellMicrocap IWC are 159.83 and 165.93
| Monthly Target 1 | 154.8 |
| Monthly Target 2 | 158.75 |
| Monthly Target 3 | 160.9 |
| Monthly Target 4 | 164.85 |
| Monthly Target 5 | 167 |
Monthly price and volumes Russell Microcap
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 162.70 (3.17%) | 159.36 | 156.95 - 163.05 | 0.7361 times | Wed 31 December 2025 | 157.70 (0.22%) | 156.17 | 154.00 - 166.98 | 1.3297 times | Fri 28 November 2025 | 157.36 (0.73%) | 152.07 | 143.74 - 157.64 | 0.9882 times | Fri 31 October 2025 | 156.22 (4.78%) | 148.54 | 148.54 - 161.95 | 0.9328 times | Tue 30 September 2025 | 149.09 (4.75%) | 140.23 | 140.23 - 153.62 | 0.9715 times | Fri 29 August 2025 | 142.33 (8.99%) | 127.82 | 126.19 - 143.86 | 0.8432 times | Thu 31 July 2025 | 130.59 (2.3%) | 126.75 | 126.75 - 137.53 | 0.8265 times | Mon 30 June 2025 | 127.66 (6.69%) | 118.77 | 118.01 - 128.80 | 0.7041 times | Fri 30 May 2025 | 119.65 (8.19%) | 110.95 | 109.56 - 121.31 | 1.4901 times | Wed 30 April 2025 | 110.59 (-0.29%) | 110.59 | 95.25 - 112.78 | 1.1776 times | Mon 31 March 2025 | 110.91 (-9.96%) | 123.41 | 109.46 - 123.91 | 1.0975 times |
Yearly price and charts RussellMicrocap
Strong yearly Stock price targets for RussellMicrocap IWC are 159.83 and 165.93
| Yearly Target 1 | 154.8 |
| Yearly Target 2 | 158.75 |
| Yearly Target 3 | 160.9 |
| Yearly Target 4 | 164.85 |
| Yearly Target 5 | 167 |
Yearly price and volumes Russell Microcap
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 162.70 (3.17%) | 159.36 | 156.95 - 163.05 | 0.0609 times | Wed 31 December 2025 | 157.70 (20.95%) | 132.21 | 95.25 - 166.98 | 0.9965 times | Tue 31 December 2024 | 130.38 (12.37%) | 115.06 | 107.92 - 139.98 | 0.8763 times | Fri 29 December 2023 | 116.03 (7.6%) | 108.85 | 90.70 - 122.75 | 0.8967 times | Fri 30 December 2022 | 107.83 (-22.83%) | 140.94 | 100.75 - 143.60 | 1.0351 times | Fri 31 December 2021 | 139.73 (17.77%) | 119.30 | 116.48 - 159.56 | 1.897 times | Thu 31 December 2020 | 118.65 (19.26%) | 100.37 | 55.02 - 122.58 | 1.0766 times | Tue 31 December 2019 | 99.49 (20.67%) | 81.46 | 81.36 - 100.67 | 1.01 times | Mon 31 December 2018 | 82.45 (-14.47%) | 96.10 | 77.64 - 110.15 | 1.1569 times | Wed 27 December 2017 | 96.40 (12.3%) | 86.86 | 81.65 - 97.35 | 0.994 times | Fri 30 December 2016 | 85.84 (19.06%) | 71.10 | 58.86 - 87.82 | 1.5051 times |
Indicator Analysis of RussellMicrocap
Tomorrow's movement Prediction of Russell Microcap IWC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell Microcap IWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell Microcap IWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.83
Tomorrow's movement Prediction of Russell Microcap IWC is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 166 and lower is at 157, while middle bands are at 160 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RussellMicrocap (IWC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RussellMicrocap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RussellMicrocap in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RussellMicrocap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RussellMicrocap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RussellMicrocap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.5 and RussellMicrocap IWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RussellMicrocap IWC stock. Volume based technical analysis of RussellMicrocap IWC stock is negative.
RussellMicrocap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell Microcap IWC
DMA (daily moving average) of Russell Microcap IWC
| DMA period | DMA value |
| 5 day DMA | 159.8 |
| 12 day DMA | 160.61 |
| 20 day DMA | 161.39 |
| 35 day DMA | 157.62 |
| 50 day DMA | 156.38 |
| 100 day DMA | 151.35 |
| 150 day DMA | 143.76 |
| 200 day DMA | 135.59 |
EMA (exponential moving average) of Russell Microcap IWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.81 | 159.86 | 159.1 |
| 12 day EMA | 160.49 | 160.09 | 159.85 |
| 20 day EMA | 160 | 159.72 | 159.54 |
| 35 day EMA | 158.58 | 158.34 | 158.16 |
| 50 day EMA | 156.65 | 156.4 | 156.2 |
SMA (simple moving average) of Russell Microcap IWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.8 | 159.2 | 159.13 |
| 12 day SMA | 160.61 | 160.22 | 160.17 |
| 20 day SMA | 161.39 | 161.28 | 161.26 |
| 35 day SMA | 157.62 | 157.19 | 156.94 |
| 50 day SMA | 156.38 | 156.19 | 156.1 |
| 100 day SMA | 151.35 | 151.04 | 150.74 |
| 150 day SMA | 143.76 | 143.46 | 143.17 |
| 200 day SMA | 135.59 | 135.35 | 135.11 |
Videos related to: RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
