ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell Microcap IWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RussellMicrocap

Strong intraday Stock price targets for RussellMicrocap are 166.36 and 169.88

Intraday Target 1163.52
Intraday Target 2165.67
Intraday Target 3167.04333333333
Intraday Target 4169.19
Intraday Target 5170.56

Daily price and volume Russell Microcap

Date Closing Open Range Volume
Tue 24 February 2026 167.81 (1.68%) 164.90 164.90 - 168.42 0.5385 times
Mon 23 February 2026 165.03 (-1.23%) 166.27 163.46 - 167.37 0.7757 times
Fri 20 February 2026 167.08 (-0.32%) 166.42 166.11 - 169.05 0.5128 times
Thu 19 February 2026 167.61 (0.67%) 165.28 164.48 - 167.78 0.3135 times
Wed 18 February 2026 166.49 (0.14%) 166.05 165.67 - 168.97 1.2654 times
Tue 17 February 2026 166.26 (0.14%) 165.32 163.36 - 167.47 1.8041 times
Fri 13 February 2026 166.03 (0%) 165.34 164.18 - 168.93 1.1162 times
Fri 13 February 2026 166.03 (0.88%) 165.34 164.18 - 168.93 1.116 times
Thu 12 February 2026 164.58 (-2.18%) 169.33 163.26 - 169.33 1.176 times
Wed 11 February 2026 168.25 (-1%) 172.02 165.64 - 172.02 1.3818 times
Tue 10 February 2026 169.95 (-0.68%) 171.12 169.78 - 172.08 0.4345 times

 Daily chart RussellMicrocap

Weekly price and charts RussellMicrocap

Strong weekly Stock price targets for RussellMicrocap IWC are 165.64 and 170.6

Weekly Target 1161.6
Weekly Target 2164.71
Weekly Target 3166.56333333333
Weekly Target 4169.67
Weekly Target 5171.52

Weekly price and volumes for Russell Microcap

Date Closing Open Range Volume
Tue 24 February 2026 167.81 (0.44%) 166.27 163.46 - 168.42 0.3406 times
Fri 20 February 2026 167.08 (0.63%) 165.32 163.36 - 169.05 1.0098 times
Fri 13 February 2026 166.03 (0%) 165.34 164.18 - 168.93 0.2893 times
Fri 13 February 2026 166.03 (-1.82%) 168.98 163.26 - 172.08 1.2323 times
Fri 06 February 2026 169.11 (1.41%) 166.36 161.08 - 172.99 1.9158 times
Fri 30 January 2026 166.76 (-3.18%) 172.96 165.88 - 175.49 1.2965 times
Fri 23 January 2026 172.24 (0.7%) 169.00 167.50 - 176.74 0.833 times
Fri 16 January 2026 171.05 (2.99%) 166.12 164.60 - 172.49 0.715 times
Fri 09 January 2026 166.08 (4.65%) 159.67 159.50 - 167.49 1.5914 times
Fri 02 January 2026 158.70 (-1.43%) 159.78 156.95 - 160.96 0.7762 times
Fri 26 December 2025 161.01 (-0.16%) 162.37 160.34 - 164.48 0.3642 times

 weekly chart RussellMicrocap

Monthly price and charts RussellMicrocap

Strong monthly Stock price targets for RussellMicrocap IWC are 164.45 and 176.36

Monthly Target 1155.38
Monthly Target 2161.6
Monthly Target 3167.29333333333
Monthly Target 4173.51
Monthly Target 5179.2

Monthly price and volumes Russell Microcap

Date Closing Open Range Volume
Tue 24 February 2026 167.81 (0.63%) 166.36 161.08 - 172.99 1.9484 times
Fri 30 January 2026 166.76 (5.75%) 159.36 156.95 - 176.74 1.9382 times
Wed 31 December 2025 157.70 (0.22%) 156.17 154.00 - 166.98 1.0053 times
Fri 28 November 2025 157.36 (0.73%) 152.07 143.74 - 157.64 0.7471 times
Fri 31 October 2025 156.22 (4.78%) 148.54 148.54 - 161.95 0.7052 times
Tue 30 September 2025 149.09 (4.75%) 140.23 140.23 - 153.62 0.7345 times
Fri 29 August 2025 142.33 (8.99%) 127.82 126.19 - 143.86 0.6375 times
Thu 31 July 2025 130.59 (2.3%) 126.75 126.75 - 137.53 0.6249 times
Mon 30 June 2025 127.66 (6.69%) 118.77 118.01 - 128.80 0.5324 times
Fri 30 May 2025 119.65 (8.19%) 110.95 109.56 - 121.31 1.1266 times
Wed 30 April 2025 110.59 (-0.29%) 110.59 95.25 - 112.78 0.8903 times

 monthly chart RussellMicrocap

Yearly price and charts RussellMicrocap

Strong yearly Stock price targets for RussellMicrocap IWC are 162.38 and 182.17

Yearly Target 1147.38
Yearly Target 2157.59
Yearly Target 3167.16666666667
Yearly Target 4177.38
Yearly Target 5186.96

Yearly price and volumes Russell Microcap

Date Closing Open Range Volume
Tue 24 February 2026 167.81 (6.41%) 159.36 156.95 - 176.74 0.4107 times
Wed 31 December 2025 157.70 (20.95%) 132.21 95.25 - 166.98 0.9614 times
Tue 31 December 2024 130.38 (12.37%) 115.06 107.92 - 139.98 0.8455 times
Fri 29 December 2023 116.03 (7.6%) 108.85 90.70 - 122.75 0.8652 times
Fri 30 December 2022 107.83 (-22.83%) 140.94 100.75 - 143.60 0.9987 times
Fri 31 December 2021 139.73 (17.77%) 119.30 116.48 - 159.56 1.8302 times
Thu 31 December 2020 118.65 (19.26%) 100.37 55.02 - 122.58 1.0387 times
Tue 31 December 2019 99.49 (20.67%) 81.46 81.36 - 100.67 0.9744 times
Mon 31 December 2018 82.45 (-14.47%) 96.10 77.64 - 110.15 1.1162 times
Wed 27 December 2017 96.40 (12.3%) 86.86 81.65 - 97.35 0.959 times
Fri 30 December 2016 85.84 (19.06%) 71.10 58.86 - 87.82 1.4522 times

Indicator Analysis of RussellMicrocap

Tomorrow's movement Prediction of Russell Microcap IWC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 167.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell Microcap IWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russell Microcap IWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 3 points

Upper Bollinger band is at 173 and lower is at 163, while middle bands are at 166 and 171

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RussellMicrocap (IWC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RussellMicrocap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RussellMicrocap in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RussellMicrocap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RussellMicrocap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RussellMicrocap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.39 and RussellMicrocap IWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RussellMicrocap IWC stock. Volume based technical analysis of RussellMicrocap IWC stock is negative.

RussellMicrocap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell Microcap IWC

DMA (daily moving average) of Russell Microcap IWC

DMA period DMA value
5 day DMA 166.8
12 day DMA 167.19
20 day DMA 167.62
35 day DMA 168.27
50 day DMA 165.96
100 day DMA 160.01
150 day DMA 153.27
200 day DMA 145.79

EMA (exponential moving average) of Russell Microcap IWC

EMA period EMA current EMA prev EMA prev2
5 day EMA166.8166.3166.94
12 day EMA167.07166.93167.27
20 day EMA167.31167.26167.49
35 day EMA166.47166.39166.47
50 day EMA165.83165.75165.78

SMA (simple moving average) of Russell Microcap IWC

SMA period SMA current SMA prev SMA prev2
5 day SMA166.8166.49166.69
12 day SMA167.19167.3167.01
20 day SMA167.62167.88168.14
35 day SMA168.27168.09167.9
50 day SMA165.96165.93165.93
100 day SMA160.01159.81159.66
150 day SMA153.27153.03152.8
200 day SMA145.79145.5145.23

Videos related to: RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top