ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell Microcap IWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RussellMicrocap

Strong intraday Stock price targets for RussellMicrocap are 186.14 and 188.53

Intraday Target 1184.22
Intraday Target 2185.66
Intraday Target 3186.61333333333
Intraday Target 4188.05
Intraday Target 5189

Daily price and volume Russell Microcap

Date Closing Open Range Volume
Mon 05 October 2026 187.09 (0.22%) 187.00 185.18 - 187.57 1.0869 times
Fri 02 October 2026 186.68 (0.88%) 187.53 185.81 - 188.10 0.8287 times
Thu 01 October 2026 185.05 (0.14%) 184.60 183.11 - 186.44 1.3872 times
Wed 30 September 2026 184.80 (-0.49%) 186.77 184.80 - 186.77 0.7917 times
Tue 29 September 2026 185.71 (-0.22%) 186.65 184.61 - 187.13 0.9201 times
Mon 28 September 2026 186.12 (-0.89%) 186.18 185.51 - 187.47 0.7323 times
Fri 25 September 2026 187.79 (0.16%) 188.35 186.60 - 188.76 0.6826 times
Thu 24 September 2026 187.49 (-0.18%) 186.88 185.14 - 187.83 1.6877 times
Wed 23 September 2026 187.82 (-2.56%) 191.46 187.51 - 192.38 0.9795 times
Tue 22 September 2026 192.76 (1.18%) 192.05 190.94 - 193.25 0.9032 times
Mon 21 September 2026 190.51 (0.73%) 189.12 189.12 - 190.97 0.6985 times

 Daily chart RussellMicrocap

Weekly price and charts RussellMicrocap

Strong weekly Stock price targets for RussellMicrocap IWC are 186.14 and 188.53

Weekly Target 1184.22
Weekly Target 2185.66
Weekly Target 3186.61333333333
Weekly Target 4188.05
Weekly Target 5189

Weekly price and volumes for Russell Microcap

Date Closing Open Range Volume
Mon 05 October 2026 187.09 (0.22%) 187.00 185.18 - 187.57 0.6164 times
Fri 02 October 2026 186.68 (-0.59%) 186.18 183.11 - 188.10 2.6427 times
Fri 25 September 2026 187.79 (-0.7%) 189.12 185.14 - 193.25 2.808 times
Fri 18 September 2026 189.12 (-0.9%) 189.42 185.46 - 191.64 1.0258 times
Fri 11 September 2026 190.84 (-2.95%) 195.83 189.81 - 196.42 0.3257 times
Fri 04 September 2026 196.64 (0.83%) 194.51 191.31 - 196.68 0.6928 times
Fri 28 August 2026 195.03 (-1.57%) 198.17 194.56 - 198.76 0.3847 times
Fri 21 August 2026 198.14 (-1.37%) 200.14 195.25 - 200.23 0.3524 times
Fri 14 August 2026 200.89 (1.03%) 198.46 196.64 - 200.89 0.3736 times
Fri 07 August 2026 198.84 (5.77%) 189.26 189.26 - 199.71 0.7779 times
Fri 31 July 2026 188.00 (0.35%) 189.17 185.76 - 191.05 0.28 times

 weekly chart RussellMicrocap

Monthly price and charts RussellMicrocap

Strong monthly Stock price targets for RussellMicrocap IWC are 185.1 and 190.09

Monthly Target 1181.11
Monthly Target 2184.1
Monthly Target 3186.1
Monthly Target 4189.09
Monthly Target 5191.09

Monthly price and volumes Russell Microcap

Date Closing Open Range Volume
Mon 05 October 2026 187.09 (1.24%) 184.60 183.11 - 188.10 0.4664 times
Wed 30 September 2026 184.80 (-4.48%) 191.62 184.61 - 196.68 1.4688 times
Mon 31 August 2026 193.46 (2.9%) 189.26 189.26 - 200.89 0.5551 times
Fri 31 July 2026 188.00 (-6.05%) 200.20 185.76 - 203.28 0.568 times
Tue 30 June 2026 200.10 (4.51%) 192.95 178.25 - 200.64 0.7671 times
Fri 29 May 2026 191.47 (6.89%) 179.66 174.44 - 193.24 1.6605 times
Thu 30 April 2026 179.12 (12.22%) 161.13 158.00 - 182.95 1.5417 times
Tue 31 March 2026 159.61 (-5.1%) 165.32 152.53 - 170.71 0.6829 times
Fri 27 February 2026 168.18 (0.85%) 166.36 161.08 - 172.99 1.1397 times
Fri 30 January 2026 166.76 (5.75%) 159.36 156.95 - 176.74 1.1497 times
Wed 31 December 2025 157.70 (0.22%) 156.17 154.00 - 166.98 0.5963 times

 monthly chart RussellMicrocap

Yearly price and charts RussellMicrocap

Strong yearly Stock price targets for RussellMicrocap IWC are 169.81 and 220.56

Yearly Target 1130.22
Yearly Target 2158.65
Yearly Target 3180.96666666667
Yearly Target 4209.4
Yearly Target 5231.72

Yearly price and volumes Russell Microcap

Date Closing Open Range Volume
Mon 05 October 2026 187.09 (18.64%) 159.36 152.53 - 203.28 1.5804 times
Wed 31 December 2025 157.70 (20.95%) 132.21 95.25 - 166.98 0.8463 times
Tue 31 December 2024 130.38 (12.37%) 115.06 107.92 - 139.98 0.742 times
Fri 29 December 2023 116.03 (7.6%) 108.85 90.70 - 122.75 0.7471 times
Fri 30 December 2022 107.83 (-22.83%) 140.94 100.75 - 143.60 0.8619 times
Fri 31 December 2021 139.73 (17.77%) 119.30 116.48 - 159.56 1.5949 times
Thu 31 December 2020 118.65 (19.26%) 100.37 55.02 - 122.58 0.9216 times
Tue 31 December 2019 99.49 (20.67%) 81.46 81.36 - 100.67 0.8646 times
Mon 31 December 2018 82.45 (-14.47%) 96.10 77.64 - 110.15 0.9903 times
Wed 27 December 2017 96.40 (12.3%) 86.86 81.65 - 97.35 0.8509 times
Fri 30 December 2016 85.84 (0%) 74.07 71.17 - 87.82 0.4336 times

Indicator Analysis of RussellMicrocap

Tomorrow's movement Prediction of Russell Microcap IWC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell Microcap IWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 3 points

Upper Bollinger band is at 195 and lower is at 184, while middle bands are at 187 and 192

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RussellMicrocap (IWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RussellMicrocap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RussellMicrocap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RussellMicrocap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RussellMicrocap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RussellMicrocap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.09 and RussellMicrocap IWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RussellMicrocap IWC stock. Volume based technical analysis of RussellMicrocap IWC stock is negative.

RussellMicrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell Microcap IWC

DMA (daily moving average) of Russell Microcap IWC

DMA period DMA value
5 day DMA 185.87
12 day DMA 187.58
20 day DMA 188.78
35 day DMA 192.1
50 day DMA 192.83
100 day DMA 191.59
150 day DMA 184.63
200 day DMA 180.05

EMA (exponential moving average) of Russell Microcap IWC

EMA period EMA current EMA prev EMA prev2
5 day EMA186.47186.16185.9
12 day EMA187.45187.51187.66
20 day EMA188.71188.88189.11
35 day EMA190.21190.39190.61
50 day EMA191.88192.08192.3

SMA (simple moving average) of Russell Microcap IWC

SMA period SMA current SMA prev SMA prev2
5 day SMA185.87185.67185.89
12 day SMA187.58187.77187.85
20 day SMA188.78189.25189.66
35 day SMA192.1192.5192.85
50 day SMA192.83192.84192.88
100 day SMA191.59191.57191.58
150 day SMA184.63184.5184.4
200 day SMA180.05179.92179.81

Videos related to: RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top