Munafa Stock Market Course + Intraday & FNO calls 
RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Microcap IWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWC
- IWC Experts view
- Tomorrow's Movement IWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussellMicrocap
Strong intraday Stock price targets for RussellMicrocap are 161.93 and 163.11
| Intraday Target 1 | 161 |
| Intraday Target 2 | 161.67 |
| Intraday Target 3 | 162.18333333333 |
| Intraday Target 4 | 162.85 |
| Intraday Target 5 | 163.36 |
Daily price and volume Russell Microcap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 162.33 (1.15%) | 162.05 | 161.52 - 162.70 | 2.1959 times | Fri 05 December 2025 | 160.49 (-0.29%) | 161.50 | 160.36 - 162.21 | 0.5225 times | Thu 04 December 2025 | 160.96 (1.32%) | 158.53 | 158.14 - 161.32 | 0.2533 times | Wed 03 December 2025 | 158.87 (3.15%) | 154.67 | 154.67 - 158.87 | 1.3452 times | Tue 02 December 2025 | 154.02 (-0.52%) | 156.08 | 154.00 - 156.09 | 0.6041 times | Mon 01 December 2025 | 154.82 (-1.61%) | 156.17 | 154.78 - 156.80 | 2.2004 times | Fri 28 November 2025 | 157.36 (0.71%) | 157.32 | 156.82 - 157.64 | 0.8061 times | Wed 26 November 2025 | 156.25 (0.94%) | 155.32 | 154.83 - 157.13 | 0.2722 times | Tue 25 November 2025 | 154.79 (2.04%) | 151.89 | 151.10 - 154.83 | 1.1054 times | Mon 24 November 2025 | 151.69 (2.4%) | 148.61 | 148.00 - 151.74 | 0.6947 times | Fri 21 November 2025 | 148.13 (2.88%) | 144.12 | 144.12 - 148.66 | 0.9078 times |
Weekly price and charts RussellMicrocap
Strong weekly Stock price targets for RussellMicrocap IWC are 161.93 and 163.11
| Weekly Target 1 | 161 |
| Weekly Target 2 | 161.67 |
| Weekly Target 3 | 162.18333333333 |
| Weekly Target 4 | 162.85 |
| Weekly Target 5 | 163.36 |
Weekly price and volumes for Russell Microcap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 162.33 (1.15%) | 162.05 | 161.52 - 162.70 | 0.438 times | Fri 05 December 2025 | 160.49 (1.99%) | 156.17 | 154.00 - 162.21 | 0.9824 times | Fri 28 November 2025 | 157.36 (6.23%) | 148.61 | 148.00 - 157.64 | 0.5741 times | Fri 21 November 2025 | 148.13 (-0.22%) | 147.80 | 143.74 - 151.46 | 0.9789 times | Fri 14 November 2025 | 148.46 (-0.55%) | 152.65 | 145.05 - 154.34 | 1.3497 times | Fri 07 November 2025 | 149.28 (-4.44%) | 152.07 | 144.88 - 153.84 | 1.6495 times | Fri 31 October 2025 | 156.22 (-1.41%) | 160.25 | 154.31 - 160.25 | 1.3507 times | Fri 24 October 2025 | 158.46 (3.42%) | 156.06 | 150.98 - 159.24 | 0.6189 times | Fri 17 October 2025 | 153.22 (0.21%) | 152.08 | 151.54 - 161.95 | 1.1719 times | Tue 07 October 2025 | 152.90 (0.55%) | 154.27 | 151.27 - 155.00 | 0.8858 times | Fri 03 October 2025 | 152.06 (2.02%) | 150.57 | 147.74 - 154.07 | 0.4747 times |
Monthly price and charts RussellMicrocap
Strong monthly Stock price targets for RussellMicrocap IWC are 158.17 and 166.87
| Monthly Target 1 | 150.98 |
| Monthly Target 2 | 156.65 |
| Monthly Target 3 | 159.67666666667 |
| Monthly Target 4 | 165.35 |
| Monthly Target 5 | 168.38 |
Monthly price and volumes Russell Microcap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 162.33 (3.16%) | 156.17 | 154.00 - 162.70 | 0.3301 times | Fri 28 November 2025 | 157.36 (0.73%) | 152.07 | 143.74 - 157.64 | 1.0581 times | Fri 31 October 2025 | 156.22 (4.78%) | 148.54 | 148.54 - 161.95 | 0.9987 times | Tue 30 September 2025 | 149.09 (4.75%) | 140.23 | 140.23 - 153.62 | 1.0401 times | Fri 29 August 2025 | 142.33 (8.99%) | 127.82 | 126.19 - 143.86 | 0.9028 times | Thu 31 July 2025 | 130.59 (2.3%) | 126.75 | 126.75 - 137.53 | 0.8849 times | Mon 30 June 2025 | 127.66 (6.69%) | 118.77 | 118.01 - 128.80 | 0.7539 times | Fri 30 May 2025 | 119.65 (8.19%) | 110.95 | 109.56 - 121.31 | 1.5954 times | Wed 30 April 2025 | 110.59 (-0.29%) | 110.59 | 95.25 - 112.78 | 1.2608 times | Mon 31 March 2025 | 110.91 (-9.96%) | 123.41 | 109.46 - 123.91 | 1.175 times | Fri 28 February 2025 | 123.18 (-5.25%) | 126.29 | 120.50 - 134.26 | 0.8649 times |
Yearly price and charts RussellMicrocap
Strong yearly Stock price targets for RussellMicrocap IWC are 128.79 and 196.24
| Yearly Target 1 | 72.64 |
| Yearly Target 2 | 117.49 |
| Yearly Target 3 | 140.09333333333 |
| Yearly Target 4 | 184.94 |
| Yearly Target 5 | 207.54 |
Yearly price and volumes Russell Microcap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 162.33 (24.51%) | 132.21 | 95.25 - 162.70 | 0.8028 times | Tue 31 December 2024 | 130.38 (12.37%) | 115.06 | 107.92 - 139.98 | 0.7715 times | Fri 29 December 2023 | 116.03 (7.6%) | 108.85 | 90.70 - 122.75 | 0.7894 times | Fri 30 December 2022 | 107.83 (-22.83%) | 140.94 | 100.75 - 143.60 | 0.9112 times | Fri 31 December 2021 | 139.73 (17.77%) | 119.30 | 116.48 - 159.56 | 1.6699 times | Thu 31 December 2020 | 118.65 (19.26%) | 100.37 | 55.02 - 122.58 | 0.9477 times | Tue 31 December 2019 | 99.49 (20.67%) | 81.46 | 81.36 - 100.67 | 0.8891 times | Mon 31 December 2018 | 82.45 (-14.47%) | 96.10 | 77.64 - 110.15 | 1.0184 times | Wed 27 December 2017 | 96.40 (12.3%) | 86.86 | 81.65 - 97.35 | 0.875 times | Fri 30 December 2016 | 85.84 (19.06%) | 71.10 | 58.86 - 87.82 | 1.325 times | Thu 31 December 2015 | 72.10 (0%) | 70.92 | 70.22 - 76.98 | 0.2651 times |
Indicator Analysis of RussellMicrocap
Tomorrow's movement Prediction of Russell Microcap IWC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell Microcap IWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Russell Microcap IWC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Russell Microcap IWC is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.
Munafa value: 95 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 143, while middle bands are at 148 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RussellMicrocap (IWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RussellMicrocap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RussellMicrocap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RussellMicrocap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RussellMicrocap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RussellMicrocap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.44 and RussellMicrocap IWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RussellMicrocap IWC stock. Volume based technical analysis of RussellMicrocap IWC stock is negative.
RussellMicrocap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell Microcap IWC
DMA (daily moving average) of Russell Microcap IWC
| DMA period | DMA value |
| 5 day DMA | 159.33 |
| 12 day DMA | 155.31 |
| 20 day DMA | 152.77 |
| 35 day DMA | 153.56 |
| 50 day DMA | 153.14 |
| 100 day DMA | 145.94 |
| 150 day DMA | 137.99 |
| 200 day DMA | 131.81 |
EMA (exponential moving average) of Russell Microcap IWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.78 | 158.5 | 157.51 |
| 12 day EMA | 156.63 | 155.59 | 154.7 |
| 20 day EMA | 154.96 | 154.18 | 153.52 |
| 35 day EMA | 153.71 | 153.2 | 152.77 |
| 50 day EMA | 153.41 | 153.05 | 152.75 |
SMA (simple moving average) of Russell Microcap IWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.33 | 157.83 | 157.21 |
| 12 day SMA | 155.31 | 154.01 | 152.83 |
| 20 day SMA | 152.77 | 152.11 | 151.51 |
| 35 day SMA | 153.56 | 153.36 | 153.34 |
| 50 day SMA | 153.14 | 152.92 | 152.7 |
| 100 day SMA | 145.94 | 145.64 | 145.38 |
| 150 day SMA | 137.99 | 137.64 | 137.31 |
| 200 day SMA | 131.81 | 131.66 | 131.5 |
Videos related to: RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
