Munafa Stock Market Course + Intraday & FNO calls 
RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Microcap IWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWC
- IWC Experts view
- Tomorrow's Movement IWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussellMicrocap
Strong intraday Stock price targets for RussellMicrocap are 158.47 and 164.24
| Intraday Target 1 | 157.42 |
| Intraday Target 2 | 159.52 |
| Intraday Target 3 | 163.18666666667 |
| Intraday Target 4 | 165.29 |
| Intraday Target 5 | 168.96 |
Daily price and volume Russell Microcap
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 161.63 (-3.21%) | 164.51 | 161.08 - 166.85 | 1.3065 times | Wed 04 February 2026 | 166.99 (-2.53%) | 172.30 | 164.46 - 172.49 | 1.6692 times | Tue 03 February 2026 | 171.32 (1.18%) | 172.99 | 167.74 - 172.99 | 1.2375 times | Mon 02 February 2026 | 169.33 (1.54%) | 166.36 | 166.01 - 170.85 | 1.0361 times | Fri 30 January 2026 | 166.76 (-2.07%) | 168.70 | 165.88 - 169.84 | 0.9981 times | Thu 29 January 2026 | 170.28 (-0.23%) | 171.25 | 167.09 - 171.40 | 0.6568 times | Wed 28 January 2026 | 170.68 (-1.43%) | 173.45 | 170.15 - 175.49 | 0.826 times | Tue 27 January 2026 | 173.15 (1.75%) | 170.93 | 170.10 - 173.15 | 1.2246 times | Mon 26 January 2026 | 170.18 (-1.2%) | 172.96 | 169.52 - 172.96 | 0.5868 times | Fri 23 January 2026 | 172.24 (-1.75%) | 175.00 | 171.88 - 175.11 | 0.4584 times | Thu 22 January 2026 | 175.30 (1.79%) | 173.73 | 173.40 - 176.74 | 0.7963 times |
Weekly price and charts RussellMicrocap
Strong weekly Stock price targets for RussellMicrocap IWC are 155.4 and 167.31
| Weekly Target 1 | 153.32 |
| Weekly Target 2 | 157.48 |
| Weekly Target 3 | 165.23333333333 |
| Weekly Target 4 | 169.39 |
| Weekly Target 5 | 177.14 |
Weekly price and volumes for Russell Microcap
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 161.63 (-3.08%) | 166.36 | 161.08 - 172.99 | 1.7979 times | Fri 30 January 2026 | 166.76 (-3.18%) | 172.96 | 165.88 - 175.49 | 1.4701 times | Fri 23 January 2026 | 172.24 (0.7%) | 169.00 | 167.50 - 176.74 | 0.9446 times | Fri 16 January 2026 | 171.05 (2.99%) | 166.12 | 164.60 - 172.49 | 0.8108 times | Fri 09 January 2026 | 166.08 (4.65%) | 159.67 | 159.50 - 167.49 | 1.8046 times | Fri 02 January 2026 | 158.70 (-1.43%) | 159.78 | 156.95 - 160.96 | 0.8802 times | Fri 26 December 2025 | 161.01 (-0.16%) | 162.37 | 160.34 - 164.48 | 0.413 times | Fri 19 December 2025 | 161.26 (-1.63%) | 165.16 | 157.58 - 165.16 | 0.5825 times | Fri 12 December 2025 | 163.93 (2.14%) | 162.05 | 161.52 - 166.98 | 0.847 times | Fri 05 December 2025 | 160.49 (1.99%) | 156.17 | 154.00 - 162.21 | 0.4493 times | Fri 28 November 2025 | 157.36 (6.23%) | 148.61 | 148.00 - 157.64 | 0.2626 times |
Monthly price and charts RussellMicrocap
Strong monthly Stock price targets for RussellMicrocap IWC are 155.4 and 167.31
| Monthly Target 1 | 153.32 |
| Monthly Target 2 | 157.48 |
| Monthly Target 3 | 165.23333333333 |
| Monthly Target 4 | 169.39 |
| Monthly Target 5 | 177.14 |
Monthly price and volumes Russell Microcap
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 161.63 (-3.08%) | 166.36 | 161.08 - 172.99 | 0.7419 times | Fri 30 January 2026 | 166.76 (5.75%) | 159.36 | 156.95 - 176.74 | 2.2286 times | Wed 31 December 2025 | 157.70 (0.22%) | 156.17 | 154.00 - 166.98 | 1.1559 times | Fri 28 November 2025 | 157.36 (0.73%) | 152.07 | 143.74 - 157.64 | 0.8591 times | Fri 31 October 2025 | 156.22 (4.78%) | 148.54 | 148.54 - 161.95 | 0.8109 times | Tue 30 September 2025 | 149.09 (4.75%) | 140.23 | 140.23 - 153.62 | 0.8445 times | Fri 29 August 2025 | 142.33 (8.99%) | 127.82 | 126.19 - 143.86 | 0.733 times | Thu 31 July 2025 | 130.59 (2.3%) | 126.75 | 126.75 - 137.53 | 0.7185 times | Mon 30 June 2025 | 127.66 (6.69%) | 118.77 | 118.01 - 128.80 | 0.6121 times | Fri 30 May 2025 | 119.65 (8.19%) | 110.95 | 109.56 - 121.31 | 1.2954 times | Wed 30 April 2025 | 110.59 (-0.29%) | 110.59 | 95.25 - 112.78 | 1.0237 times |
Yearly price and charts RussellMicrocap
Strong yearly Stock price targets for RussellMicrocap IWC are 159.29 and 179.08
| Yearly Target 1 | 145.32 |
| Yearly Target 2 | 153.47 |
| Yearly Target 3 | 165.10666666667 |
| Yearly Target 4 | 173.26 |
| Yearly Target 5 | 184.9 |
Yearly price and volumes Russell Microcap
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 161.63 (2.49%) | 159.36 | 156.95 - 176.74 | 0.2768 times | Wed 31 December 2025 | 157.70 (20.95%) | 132.21 | 95.25 - 166.98 | 0.9748 times | Tue 31 December 2024 | 130.38 (12.37%) | 115.06 | 107.92 - 139.98 | 0.8573 times | Fri 29 December 2023 | 116.03 (7.6%) | 108.85 | 90.70 - 122.75 | 0.8773 times | Fri 30 December 2022 | 107.83 (-22.83%) | 140.94 | 100.75 - 143.60 | 1.0126 times | Fri 31 December 2021 | 139.73 (17.77%) | 119.30 | 116.48 - 159.56 | 1.8558 times | Thu 31 December 2020 | 118.65 (19.26%) | 100.37 | 55.02 - 122.58 | 1.0532 times | Tue 31 December 2019 | 99.49 (20.67%) | 81.46 | 81.36 - 100.67 | 0.9881 times | Mon 31 December 2018 | 82.45 (-14.47%) | 96.10 | 77.64 - 110.15 | 1.1317 times | Wed 27 December 2017 | 96.40 (12.3%) | 86.86 | 81.65 - 97.35 | 0.9724 times | Fri 30 December 2016 | 85.84 (19.06%) | 71.10 | 58.86 - 87.82 | 1.4724 times |
Indicator Analysis of RussellMicrocap
Tomorrow's movement Prediction of Russell Microcap IWC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell Microcap IWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 164, while middle bands are at 167 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RussellMicrocap (IWC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RussellMicrocap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RussellMicrocap in short term but the sell signal is initial and weak.
RussellMicrocap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RussellMicrocap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RussellMicrocap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.75 and RussellMicrocap IWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RussellMicrocap IWC stock. Volume based technical analysis of RussellMicrocap IWC stock is negative.
RussellMicrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell Microcap IWC
DMA (daily moving average) of Russell Microcap IWC
| DMA period | DMA value |
| 5 day DMA | 167.21 |
| 12 day DMA | 170.01 |
| 20 day DMA | 169.36 |
| 35 day DMA | 165.64 |
| 50 day DMA | 163.77 |
| 100 day DMA | 157.44 |
| 150 day DMA | 150.15 |
| 200 day DMA | 141.86 |
EMA (exponential moving average) of Russell Microcap IWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.61 | 169.1 | 170.15 |
| 12 day EMA | 168.24 | 169.44 | 169.88 |
| 20 day EMA | 167.77 | 168.42 | 168.57 |
| 35 day EMA | 165.67 | 165.91 | 165.85 |
| 50 day EMA | 162.66 | 162.7 | 162.52 |
SMA (simple moving average) of Russell Microcap IWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.21 | 168.94 | 169.67 |
| 12 day SMA | 170.01 | 170.67 | 171.01 |
| 20 day SMA | 169.36 | 169.49 | 169.27 |
| 35 day SMA | 165.64 | 165.63 | 165.54 |
| 50 day SMA | 163.77 | 163.5 | 163.04 |
| 100 day SMA | 157.44 | 157.27 | 157.03 |
| 150 day SMA | 150.15 | 149.93 | 149.65 |
| 200 day SMA | 141.86 | 141.57 | 141.25 |
Videos related to: RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
