RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Microcap IWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWC
- IWC Experts view
- Tomorrow's Movement IWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussellMicrocap
Strong intraday Stock price targets for RussellMicrocap are 166.36 and 169.88
| Intraday Target 1 | 163.52 |
| Intraday Target 2 | 165.67 |
| Intraday Target 3 | 167.04333333333 |
| Intraday Target 4 | 169.19 |
| Intraday Target 5 | 170.56 |
Daily price and volume Russell Microcap
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 167.81 (1.68%) | 164.90 | 164.90 - 168.42 | 0.5385 times | Mon 23 February 2026 | 165.03 (-1.23%) | 166.27 | 163.46 - 167.37 | 0.7757 times | Fri 20 February 2026 | 167.08 (-0.32%) | 166.42 | 166.11 - 169.05 | 0.5128 times | Thu 19 February 2026 | 167.61 (0.67%) | 165.28 | 164.48 - 167.78 | 0.3135 times | Wed 18 February 2026 | 166.49 (0.14%) | 166.05 | 165.67 - 168.97 | 1.2654 times | Tue 17 February 2026 | 166.26 (0.14%) | 165.32 | 163.36 - 167.47 | 1.8041 times | Fri 13 February 2026 | 166.03 (0%) | 165.34 | 164.18 - 168.93 | 1.1162 times | Fri 13 February 2026 | 166.03 (0.88%) | 165.34 | 164.18 - 168.93 | 1.116 times | Thu 12 February 2026 | 164.58 (-2.18%) | 169.33 | 163.26 - 169.33 | 1.176 times | Wed 11 February 2026 | 168.25 (-1%) | 172.02 | 165.64 - 172.02 | 1.3818 times | Tue 10 February 2026 | 169.95 (-0.68%) | 171.12 | 169.78 - 172.08 | 0.4345 times |
Weekly price and charts RussellMicrocap
Strong weekly Stock price targets for RussellMicrocap IWC are 165.64 and 170.6
| Weekly Target 1 | 161.6 |
| Weekly Target 2 | 164.71 |
| Weekly Target 3 | 166.56333333333 |
| Weekly Target 4 | 169.67 |
| Weekly Target 5 | 171.52 |
Weekly price and volumes for Russell Microcap
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 167.81 (0.44%) | 166.27 | 163.46 - 168.42 | 0.3406 times | Fri 20 February 2026 | 167.08 (0.63%) | 165.32 | 163.36 - 169.05 | 1.0098 times | Fri 13 February 2026 | 166.03 (0%) | 165.34 | 164.18 - 168.93 | 0.2893 times | Fri 13 February 2026 | 166.03 (-1.82%) | 168.98 | 163.26 - 172.08 | 1.2323 times | Fri 06 February 2026 | 169.11 (1.41%) | 166.36 | 161.08 - 172.99 | 1.9158 times | Fri 30 January 2026 | 166.76 (-3.18%) | 172.96 | 165.88 - 175.49 | 1.2965 times | Fri 23 January 2026 | 172.24 (0.7%) | 169.00 | 167.50 - 176.74 | 0.833 times | Fri 16 January 2026 | 171.05 (2.99%) | 166.12 | 164.60 - 172.49 | 0.715 times | Fri 09 January 2026 | 166.08 (4.65%) | 159.67 | 159.50 - 167.49 | 1.5914 times | Fri 02 January 2026 | 158.70 (-1.43%) | 159.78 | 156.95 - 160.96 | 0.7762 times | Fri 26 December 2025 | 161.01 (-0.16%) | 162.37 | 160.34 - 164.48 | 0.3642 times |
Monthly price and charts RussellMicrocap
Strong monthly Stock price targets for RussellMicrocap IWC are 164.45 and 176.36
| Monthly Target 1 | 155.38 |
| Monthly Target 2 | 161.6 |
| Monthly Target 3 | 167.29333333333 |
| Monthly Target 4 | 173.51 |
| Monthly Target 5 | 179.2 |
Monthly price and volumes Russell Microcap
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 167.81 (0.63%) | 166.36 | 161.08 - 172.99 | 1.9484 times | Fri 30 January 2026 | 166.76 (5.75%) | 159.36 | 156.95 - 176.74 | 1.9382 times | Wed 31 December 2025 | 157.70 (0.22%) | 156.17 | 154.00 - 166.98 | 1.0053 times | Fri 28 November 2025 | 157.36 (0.73%) | 152.07 | 143.74 - 157.64 | 0.7471 times | Fri 31 October 2025 | 156.22 (4.78%) | 148.54 | 148.54 - 161.95 | 0.7052 times | Tue 30 September 2025 | 149.09 (4.75%) | 140.23 | 140.23 - 153.62 | 0.7345 times | Fri 29 August 2025 | 142.33 (8.99%) | 127.82 | 126.19 - 143.86 | 0.6375 times | Thu 31 July 2025 | 130.59 (2.3%) | 126.75 | 126.75 - 137.53 | 0.6249 times | Mon 30 June 2025 | 127.66 (6.69%) | 118.77 | 118.01 - 128.80 | 0.5324 times | Fri 30 May 2025 | 119.65 (8.19%) | 110.95 | 109.56 - 121.31 | 1.1266 times | Wed 30 April 2025 | 110.59 (-0.29%) | 110.59 | 95.25 - 112.78 | 0.8903 times |
Yearly price and charts RussellMicrocap
Strong yearly Stock price targets for RussellMicrocap IWC are 162.38 and 182.17
| Yearly Target 1 | 147.38 |
| Yearly Target 2 | 157.59 |
| Yearly Target 3 | 167.16666666667 |
| Yearly Target 4 | 177.38 |
| Yearly Target 5 | 186.96 |
Yearly price and volumes Russell Microcap
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 167.81 (6.41%) | 159.36 | 156.95 - 176.74 | 0.4107 times | Wed 31 December 2025 | 157.70 (20.95%) | 132.21 | 95.25 - 166.98 | 0.9614 times | Tue 31 December 2024 | 130.38 (12.37%) | 115.06 | 107.92 - 139.98 | 0.8455 times | Fri 29 December 2023 | 116.03 (7.6%) | 108.85 | 90.70 - 122.75 | 0.8652 times | Fri 30 December 2022 | 107.83 (-22.83%) | 140.94 | 100.75 - 143.60 | 0.9987 times | Fri 31 December 2021 | 139.73 (17.77%) | 119.30 | 116.48 - 159.56 | 1.8302 times | Thu 31 December 2020 | 118.65 (19.26%) | 100.37 | 55.02 - 122.58 | 1.0387 times | Tue 31 December 2019 | 99.49 (20.67%) | 81.46 | 81.36 - 100.67 | 0.9744 times | Mon 31 December 2018 | 82.45 (-14.47%) | 96.10 | 77.64 - 110.15 | 1.1162 times | Wed 27 December 2017 | 96.40 (12.3%) | 86.86 | 81.65 - 97.35 | 0.959 times | Fri 30 December 2016 | 85.84 (19.06%) | 71.10 | 58.86 - 87.82 | 1.4522 times |
Indicator Analysis of RussellMicrocap
Tomorrow's movement Prediction of Russell Microcap IWC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 167.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell Microcap IWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell Microcap IWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 3 points
Upper Bollinger band is at 173 and lower is at 163, while middle bands are at 166 and 171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RussellMicrocap (IWC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RussellMicrocap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RussellMicrocap in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RussellMicrocap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RussellMicrocap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RussellMicrocap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.39 and RussellMicrocap IWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RussellMicrocap IWC stock. Volume based technical analysis of RussellMicrocap IWC stock is negative.
RussellMicrocap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell Microcap IWC
DMA (daily moving average) of Russell Microcap IWC
| DMA period | DMA value |
| 5 day DMA | 166.8 |
| 12 day DMA | 167.19 |
| 20 day DMA | 167.62 |
| 35 day DMA | 168.27 |
| 50 day DMA | 165.96 |
| 100 day DMA | 160.01 |
| 150 day DMA | 153.27 |
| 200 day DMA | 145.79 |
EMA (exponential moving average) of Russell Microcap IWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.8 | 166.3 | 166.94 |
| 12 day EMA | 167.07 | 166.93 | 167.27 |
| 20 day EMA | 167.31 | 167.26 | 167.49 |
| 35 day EMA | 166.47 | 166.39 | 166.47 |
| 50 day EMA | 165.83 | 165.75 | 165.78 |
SMA (simple moving average) of Russell Microcap IWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.8 | 166.49 | 166.69 |
| 12 day SMA | 167.19 | 167.3 | 167.01 |
| 20 day SMA | 167.62 | 167.88 | 168.14 |
| 35 day SMA | 168.27 | 168.09 | 167.9 |
| 50 day SMA | 165.96 | 165.93 | 165.93 |
| 100 day SMA | 160.01 | 159.81 | 159.66 |
| 150 day SMA | 153.27 | 153.03 | 152.8 |
| 200 day SMA | 145.79 | 145.5 | 145.23 |


