Munafa Stock Market Course + Intraday & FNO calls 
RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Microcap IWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWC
- IWC Experts view
- Tomorrow's Movement IWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussellMicrocap
Strong intraday Stock price targets for RussellMicrocap are 159.5 and 161.35
| Intraday Target 1 | 159.17 |
| Intraday Target 2 | 159.83 |
| Intraday Target 3 | 161.02 |
| Intraday Target 4 | 161.68 |
| Intraday Target 5 | 162.87 |
Daily price and volume Russell Microcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.49 (-0.29%) | 161.50 | 160.36 - 162.21 | 0.5998 times | Thu 04 December 2025 | 160.96 (1.32%) | 158.53 | 158.14 - 161.32 | 0.2908 times | Wed 03 December 2025 | 158.87 (3.15%) | 154.67 | 154.67 - 158.87 | 1.5441 times | Tue 02 December 2025 | 154.02 (-0.52%) | 156.08 | 154.00 - 156.09 | 0.6934 times | Mon 01 December 2025 | 154.82 (-1.61%) | 156.17 | 154.78 - 156.80 | 2.5258 times | Fri 28 November 2025 | 157.36 (0.71%) | 157.32 | 156.82 - 157.64 | 0.9253 times | Wed 26 November 2025 | 156.25 (0.94%) | 155.32 | 154.83 - 157.13 | 0.3125 times | Tue 25 November 2025 | 154.79 (2.04%) | 151.89 | 151.10 - 154.83 | 1.2688 times | Mon 24 November 2025 | 151.69 (2.4%) | 148.61 | 148.00 - 151.74 | 0.7975 times | Fri 21 November 2025 | 148.13 (2.88%) | 144.12 | 144.12 - 148.66 | 1.042 times | Thu 20 November 2025 | 143.98 (-1.93%) | 150.16 | 143.74 - 151.46 | 0.5438 times |
Weekly price and charts RussellMicrocap
Strong weekly Stock price targets for RussellMicrocap IWC are 157.25 and 165.46
| Weekly Target 1 | 150.69 |
| Weekly Target 2 | 155.59 |
| Weekly Target 3 | 158.9 |
| Weekly Target 4 | 163.8 |
| Weekly Target 5 | 167.11 |
Weekly price and volumes for Russell Microcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.49 (1.99%) | 156.17 | 154.00 - 162.21 | 0.9788 times | Fri 28 November 2025 | 157.36 (6.23%) | 148.61 | 148.00 - 157.64 | 0.572 times | Fri 21 November 2025 | 148.13 (-0.22%) | 147.80 | 143.74 - 151.46 | 0.9753 times | Fri 14 November 2025 | 148.46 (-0.55%) | 152.65 | 145.05 - 154.34 | 1.3448 times | Fri 07 November 2025 | 149.28 (-4.44%) | 152.07 | 144.88 - 153.84 | 1.6435 times | Fri 31 October 2025 | 156.22 (-1.41%) | 160.25 | 154.31 - 160.25 | 1.3457 times | Fri 24 October 2025 | 158.46 (3.42%) | 156.06 | 150.98 - 159.24 | 0.6167 times | Fri 17 October 2025 | 153.22 (0.21%) | 152.08 | 151.54 - 161.95 | 1.1676 times | Tue 07 October 2025 | 152.90 (0.55%) | 154.27 | 151.27 - 155.00 | 0.8826 times | Fri 03 October 2025 | 152.06 (2.02%) | 150.57 | 147.74 - 154.07 | 0.473 times | Fri 26 September 2025 | 149.05 (0.01%) | 148.83 | 146.89 - 153.62 | 0.9435 times |
Monthly price and charts RussellMicrocap
Strong monthly Stock price targets for RussellMicrocap IWC are 157.25 and 165.46
| Monthly Target 1 | 150.69 |
| Monthly Target 2 | 155.59 |
| Monthly Target 3 | 158.9 |
| Monthly Target 4 | 163.8 |
| Monthly Target 5 | 167.11 |
Monthly price and volumes Russell Microcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.49 (1.99%) | 156.17 | 154.00 - 162.21 | 0.2307 times | Fri 28 November 2025 | 157.36 (0.73%) | 152.07 | 143.74 - 157.64 | 1.0689 times | Fri 31 October 2025 | 156.22 (4.78%) | 148.54 | 148.54 - 161.95 | 1.009 times | Tue 30 September 2025 | 149.09 (4.75%) | 140.23 | 140.23 - 153.62 | 1.0508 times | Fri 29 August 2025 | 142.33 (8.99%) | 127.82 | 126.19 - 143.86 | 0.9121 times | Thu 31 July 2025 | 130.59 (2.3%) | 126.75 | 126.75 - 137.53 | 0.894 times | Mon 30 June 2025 | 127.66 (6.69%) | 118.77 | 118.01 - 128.80 | 0.7617 times | Fri 30 May 2025 | 119.65 (8.19%) | 110.95 | 109.56 - 121.31 | 1.6119 times | Wed 30 April 2025 | 110.59 (-0.29%) | 110.59 | 95.25 - 112.78 | 1.2738 times | Mon 31 March 2025 | 110.91 (-9.96%) | 123.41 | 109.46 - 123.91 | 1.1871 times | Fri 28 February 2025 | 123.18 (-5.25%) | 126.29 | 120.50 - 134.26 | 0.8738 times |
Yearly price and charts RussellMicrocap
Strong yearly Stock price targets for RussellMicrocap IWC are 127.87 and 194.83
| Yearly Target 1 | 72.36 |
| Yearly Target 2 | 116.42 |
| Yearly Target 3 | 139.31666666667 |
| Yearly Target 4 | 183.38 |
| Yearly Target 5 | 206.28 |
Yearly price and volumes Russell Microcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.49 (23.09%) | 132.21 | 95.25 - 162.21 | 0.7964 times | Tue 31 December 2024 | 130.38 (12.37%) | 115.06 | 107.92 - 139.98 | 0.772 times | Fri 29 December 2023 | 116.03 (7.6%) | 108.85 | 90.70 - 122.75 | 0.7899 times | Fri 30 December 2022 | 107.83 (-22.83%) | 140.94 | 100.75 - 143.60 | 0.9119 times | Fri 31 December 2021 | 139.73 (17.77%) | 119.30 | 116.48 - 159.56 | 1.6711 times | Thu 31 December 2020 | 118.65 (19.26%) | 100.37 | 55.02 - 122.58 | 0.9484 times | Tue 31 December 2019 | 99.49 (20.67%) | 81.46 | 81.36 - 100.67 | 0.8897 times | Mon 31 December 2018 | 82.45 (-14.47%) | 96.10 | 77.64 - 110.15 | 1.0191 times | Wed 27 December 2017 | 96.40 (12.3%) | 86.86 | 81.65 - 97.35 | 0.8756 times | Fri 30 December 2016 | 85.84 (19.06%) | 71.10 | 58.86 - 87.82 | 1.3259 times | Thu 31 December 2015 | 72.10 (0%) | 69.89 | 68.48 - 76.98 | 0.2876 times |
Indicator Analysis of RussellMicrocap
Tomorrow's movement Prediction of Russell Microcap IWC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell Microcap IWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 143, while middle bands are at 148 and 158
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RussellMicrocap (IWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RussellMicrocap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RussellMicrocap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RussellMicrocap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RussellMicrocap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RussellMicrocap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.24 and RussellMicrocap IWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RussellMicrocap IWC stock. Volume based technical analysis of RussellMicrocap IWC stock is negative.
RussellMicrocap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell Microcap IWC
DMA (daily moving average) of Russell Microcap IWC
| DMA period | DMA value |
| 5 day DMA | 157.83 |
| 12 day DMA | 154.01 |
| 20 day DMA | 152.11 |
| 35 day DMA | 153.36 |
| 50 day DMA | 152.92 |
| 100 day DMA | 145.64 |
| 150 day DMA | 137.64 |
| 200 day DMA | 131.66 |
EMA (exponential moving average) of Russell Microcap IWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.5 | 157.51 | 155.78 |
| 12 day EMA | 155.59 | 154.7 | 153.56 |
| 20 day EMA | 154.18 | 153.52 | 152.74 |
| 35 day EMA | 153.1 | 152.67 | 152.18 |
| 50 day EMA | 153.01 | 152.71 | 152.37 |
SMA (simple moving average) of Russell Microcap IWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.83 | 157.21 | 156.26 |
| 12 day SMA | 154.01 | 152.83 | 151.58 |
| 20 day SMA | 152.11 | 151.51 | 151.12 |
| 35 day SMA | 153.36 | 153.34 | 153.24 |
| 50 day SMA | 152.92 | 152.7 | 152.5 |
| 100 day SMA | 145.64 | 145.38 | 145.1 |
| 150 day SMA | 137.64 | 137.31 | 136.97 |
| 200 day SMA | 131.66 | 131.5 | 131.35 |
Videos related to: RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
