ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell Microcap IWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RussellMicrocap

Strong intraday Stock price targets for RussellMicrocap are 175.14 and 179.59

Intraday Target 1174.13
Intraday Target 2176.15
Intraday Target 3178.57666666667
Intraday Target 4180.6
Intraday Target 5183.03

Daily price and volume Russell Microcap

Date Closing Open Range Volume
Fri 30 October 2026 178.18 (-2.27%) 180.37 176.55 - 181.00 1.0317 times
Thu 29 October 2026 182.32 (0.49%) 181.68 181.58 - 183.78 1.1089 times
Wed 28 October 2026 181.43 (0.96%) 180.07 179.19 - 181.43 0.8892 times
Tue 27 October 2026 179.70 (1.8%) 177.84 176.52 - 179.92 1.1419 times
Mon 26 October 2026 176.52 (0.09%) 176.99 176.11 - 177.82 1.02 times
Fri 23 October 2026 176.36 (-0.57%) 176.15 174.88 - 176.88 1.0415 times
Thu 22 October 2026 177.37 (-0.3%) 176.39 176.39 - 178.73 1.0896 times
Wed 21 October 2026 177.91 (0.37%) 178.48 177.14 - 178.71 1.2649 times
Tue 20 October 2026 177.26 (1.82%) 172.63 172.63 - 178.78 0.7308 times
Mon 19 October 2026 174.09 (0.47%) 174.57 173.28 - 174.87 0.6816 times
Fri 16 October 2026 173.28 (-2.53%) 177.32 172.95 - 177.60 1.7549 times

 Daily chart RussellMicrocap

Weekly price and charts RussellMicrocap

Strong weekly Stock price targets for RussellMicrocap IWC are 177.15 and 184.82

Weekly Target 1171.69
Weekly Target 2174.93
Weekly Target 3179.35666666667
Weekly Target 4182.6
Weekly Target 5187.03

Weekly price and volumes for Russell Microcap

Date Closing Open Range Volume
Fri 30 October 2026 178.18 (1.03%) 176.99 176.11 - 183.78 1.2895 times
Fri 23 October 2026 176.36 (1.78%) 174.57 172.63 - 178.78 1.1943 times
Fri 16 October 2026 173.28 (-5.31%) 182.40 172.95 - 182.97 1.2341 times
Fri 09 October 2026 183.00 (-1.97%) 187.00 180.87 - 187.84 1.4639 times
Fri 02 October 2026 186.68 (-0.59%) 186.18 183.11 - 188.10 1.616 times
Fri 25 September 2026 187.79 (-0.7%) 189.12 185.14 - 193.25 1.717 times
Fri 18 September 2026 189.12 (-0.9%) 189.42 185.46 - 191.64 0.6272 times
Fri 11 September 2026 190.84 (-2.95%) 195.83 189.81 - 196.42 0.1992 times
Fri 04 September 2026 196.64 (0.83%) 194.51 191.31 - 196.68 0.4237 times
Fri 28 August 2026 195.03 (-1.57%) 198.17 194.56 - 198.76 0.2352 times
Fri 21 August 2026 198.14 (-1.37%) 200.14 195.25 - 200.23 0.2155 times

 weekly chart RussellMicrocap

Monthly price and charts RussellMicrocap

Strong monthly Stock price targets for RussellMicrocap IWC are 167.67 and 183.14

Monthly Target 1164.17
Monthly Target 2171.17
Monthly Target 3179.63666666667
Monthly Target 4186.64
Monthly Target 5195.11

Monthly price and volumes Russell Microcap

Date Closing Open Range Volume
Fri 30 October 2026 178.18 (-3.58%) 184.60 172.63 - 188.10 2.0267 times
Wed 30 September 2026 184.80 (-4.48%) 191.62 184.61 - 196.68 1.2284 times
Mon 31 August 2026 193.46 (2.9%) 189.26 189.26 - 200.89 0.4642 times
Fri 31 July 2026 188.00 (-6.05%) 200.20 185.76 - 203.28 0.4751 times
Tue 30 June 2026 200.10 (4.51%) 192.95 178.25 - 200.64 0.6416 times
Fri 29 May 2026 191.47 (6.89%) 179.66 174.44 - 193.24 1.3887 times
Thu 30 April 2026 179.12 (12.22%) 161.13 158.00 - 182.95 1.2894 times
Tue 31 March 2026 159.61 (-5.1%) 165.32 152.53 - 170.71 0.5711 times
Fri 27 February 2026 168.18 (0.85%) 166.36 161.08 - 172.99 0.9532 times
Fri 30 January 2026 166.76 (5.75%) 159.36 156.95 - 176.74 0.9616 times
Wed 31 December 2025 157.70 (0.22%) 156.17 154.00 - 166.98 0.4987 times

 monthly chart RussellMicrocap

Yearly price and charts RussellMicrocap

Strong yearly Stock price targets for RussellMicrocap IWC are 165.36 and 216.11

Yearly Target 1127.25
Yearly Target 2152.71
Yearly Target 3177.99666666667
Yearly Target 4203.46
Yearly Target 5228.75

Yearly price and volumes Russell Microcap

Date Closing Open Range Volume
Fri 30 October 2026 178.18 (12.99%) 159.36 152.53 - 203.28 1.833 times
Wed 31 December 2025 157.70 (20.95%) 132.21 95.25 - 166.98 0.8209 times
Tue 31 December 2024 130.38 (12.37%) 115.06 107.92 - 139.98 0.7197 times
Fri 29 December 2023 116.03 (7.6%) 108.85 90.70 - 122.75 0.7247 times
Fri 30 December 2022 107.83 (-22.83%) 140.94 100.75 - 143.60 0.836 times
Fri 31 December 2021 139.73 (17.77%) 119.30 116.48 - 159.56 1.5471 times
Thu 31 December 2020 118.65 (19.26%) 100.37 55.02 - 122.58 0.8939 times
Tue 31 December 2019 99.49 (20.67%) 81.46 81.36 - 100.67 0.8386 times
Mon 31 December 2018 82.45 (-14.47%) 96.10 77.64 - 110.15 0.9606 times
Wed 27 December 2017 96.40 (12.3%) 86.86 81.65 - 97.35 0.8254 times
Fri 30 December 2016 85.84 (0%) 75.65 71.17 - 87.82 0.3652 times

Indicator Analysis of RussellMicrocap

Tomorrow's movement Prediction of Russell Microcap IWC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell Microcap IWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 4 points

Upper Bollinger band is at 187 and lower is at 173, while middle bands are at 176 and 184

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RussellMicrocap (IWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RussellMicrocap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RussellMicrocap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RussellMicrocap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RussellMicrocap in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RussellMicrocap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.27 and RussellMicrocap IWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RussellMicrocap IWC stock. Volume based technical analysis of RussellMicrocap IWC stock is negative.

RussellMicrocap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell Microcap IWC

DMA (daily moving average) of Russell Microcap IWC

DMA period DMA value
5 day DMA 179.63
12 day DMA 177.68
20 day DMA 179.5
35 day DMA 183.14
50 day DMA 186.67
100 day DMA 190.19
150 day DMA 186.68
200 day DMA 181.68

EMA (exponential moving average) of Russell Microcap IWC

EMA period EMA current EMA prev EMA prev2
5 day EMA179.45180.08178.96
12 day EMA179.19179.37178.83
20 day EMA180.3180.52180.33
35 day EMA183.33183.63183.71
50 day EMA186.98187.34187.54

SMA (simple moving average) of Russell Microcap IWC

SMA period SMA current SMA prev SMA prev2
5 day SMA179.63179.27178.28
12 day SMA177.68177.41177.18
20 day SMA179.5179.92180.06
35 day SMA183.14183.5183.72
50 day SMA186.67187.03187.37
100 day SMA190.19190.24190.26
150 day SMA186.68186.54186.39
200 day SMA181.68181.63181.55

Videos related to: RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top