ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell Microcap IWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RussellMicrocap

Strong intraday Stock price targets for RussellMicrocap are 166.05 and 169.35

Intraday Target 1163.32
Intraday Target 2165.47
Intraday Target 3166.62333333333
Intraday Target 4168.77
Intraday Target 5169.92

Daily price and volume Russell Microcap

Date Closing Open Range Volume
Thu 19 February 2026 167.61 (0.67%) 165.28 164.48 - 167.78 0.2978 times
Wed 18 February 2026 166.49 (0.14%) 166.05 165.67 - 168.97 1.202 times
Tue 17 February 2026 166.26 (0.14%) 165.32 163.36 - 167.47 1.7138 times
Fri 13 February 2026 166.03 (0%) 165.34 164.18 - 168.93 1.0603 times
Fri 13 February 2026 166.03 (0.88%) 165.34 164.18 - 168.93 1.0601 times
Thu 12 February 2026 164.58 (-2.18%) 169.33 163.26 - 169.33 1.1171 times
Wed 11 February 2026 168.25 (-1%) 172.02 165.64 - 172.02 1.3126 times
Tue 10 February 2026 169.95 (-0.68%) 171.12 169.78 - 172.08 0.4128 times
Mon 09 February 2026 171.12 (1.19%) 168.98 168.37 - 171.60 0.6134 times
Fri 06 February 2026 169.11 (4.63%) 163.45 163.45 - 169.33 1.2103 times
Thu 05 February 2026 161.63 (-3.21%) 164.51 161.08 - 166.85 1.4462 times

 Daily chart RussellMicrocap

Weekly price and charts RussellMicrocap

Strong weekly Stock price targets for RussellMicrocap IWC are 165.49 and 171.1

Weekly Target 1161.04
Weekly Target 2164.32
Weekly Target 3166.64666666667
Weekly Target 4169.93
Weekly Target 5172.26

Weekly price and volumes for Russell Microcap

Date Closing Open Range Volume
Thu 19 February 2026 167.61 (0.95%) 165.32 163.36 - 168.97 0.8866 times
Fri 13 February 2026 166.03 (0%) 165.34 164.18 - 168.93 0.2925 times
Fri 13 February 2026 166.03 (-1.82%) 168.98 163.26 - 172.08 1.2459 times
Fri 06 February 2026 169.11 (1.41%) 166.36 161.08 - 172.99 1.937 times
Fri 30 January 2026 166.76 (-3.18%) 172.96 165.88 - 175.49 1.3108 times
Fri 23 January 2026 172.24 (0.7%) 169.00 167.50 - 176.74 0.8422 times
Fri 16 January 2026 171.05 (2.99%) 166.12 164.60 - 172.49 0.7229 times
Fri 09 January 2026 166.08 (4.65%) 159.67 159.50 - 167.49 1.609 times
Fri 02 January 2026 158.70 (-1.43%) 159.78 156.95 - 160.96 0.7848 times
Fri 26 December 2025 161.01 (-0.16%) 162.37 160.34 - 164.48 0.3682 times
Fri 19 December 2025 161.26 (-1.63%) 165.16 157.58 - 165.16 0.5194 times

 weekly chart RussellMicrocap

Monthly price and charts RussellMicrocap

Strong monthly Stock price targets for RussellMicrocap IWC are 164.35 and 176.26

Monthly Target 1155.32
Monthly Target 2161.46
Monthly Target 3167.22666666667
Monthly Target 4173.37
Monthly Target 5179.14

Monthly price and volumes Russell Microcap

Date Closing Open Range Volume
Thu 19 February 2026 167.61 (0.51%) 166.36 161.08 - 172.99 1.7902 times
Fri 30 January 2026 166.76 (5.75%) 159.36 156.95 - 176.74 1.9763 times
Wed 31 December 2025 157.70 (0.22%) 156.17 154.00 - 166.98 1.025 times
Fri 28 November 2025 157.36 (0.73%) 152.07 143.74 - 157.64 0.7618 times
Fri 31 October 2025 156.22 (4.78%) 148.54 148.54 - 161.95 0.7191 times
Tue 30 September 2025 149.09 (4.75%) 140.23 140.23 - 153.62 0.7489 times
Fri 29 August 2025 142.33 (8.99%) 127.82 126.19 - 143.86 0.65 times
Thu 31 July 2025 130.59 (2.3%) 126.75 126.75 - 137.53 0.6371 times
Mon 30 June 2025 127.66 (6.69%) 118.77 118.01 - 128.80 0.5428 times
Fri 30 May 2025 119.65 (8.19%) 110.95 109.56 - 121.31 1.1487 times
Wed 30 April 2025 110.59 (-0.29%) 110.59 95.25 - 112.78 0.9078 times

 monthly chart RussellMicrocap

Yearly price and charts RussellMicrocap

Strong yearly Stock price targets for RussellMicrocap IWC are 162.28 and 182.07

Yearly Target 1147.31
Yearly Target 2157.46
Yearly Target 3167.1
Yearly Target 4177.25
Yearly Target 5186.89

Yearly price and volumes Russell Microcap

Date Closing Open Range Volume
Thu 19 February 2026 167.61 (6.28%) 159.36 156.95 - 176.74 0.3911 times
Wed 31 December 2025 157.70 (20.95%) 132.21 95.25 - 166.98 0.9634 times
Tue 31 December 2024 130.38 (12.37%) 115.06 107.92 - 139.98 0.8472 times
Fri 29 December 2023 116.03 (7.6%) 108.85 90.70 - 122.75 0.8669 times
Fri 30 December 2022 107.83 (-22.83%) 140.94 100.75 - 143.60 1.0007 times
Fri 31 December 2021 139.73 (17.77%) 119.30 116.48 - 159.56 1.834 times
Thu 31 December 2020 118.65 (19.26%) 100.37 55.02 - 122.58 1.0408 times
Tue 31 December 2019 99.49 (20.67%) 81.46 81.36 - 100.67 0.9764 times
Mon 31 December 2018 82.45 (-14.47%) 96.10 77.64 - 110.15 1.1184 times
Wed 27 December 2017 96.40 (12.3%) 86.86 81.65 - 97.35 0.961 times
Fri 30 December 2016 85.84 (19.06%) 71.10 58.86 - 87.82 1.4551 times

Indicator Analysis of RussellMicrocap

Tomorrow's movement Prediction of Russell Microcap IWC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 167.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell Microcap IWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell Microcap IWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell Microcap IWC is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.

Munafa value: 75 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 169 and price is deviating by 3 points

Upper Bollinger band is at 174 and lower is at 163, while middle bands are at 166 and 172

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RussellMicrocap (IWC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RussellMicrocap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RussellMicrocap in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RussellMicrocap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RussellMicrocap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RussellMicrocap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.15 and RussellMicrocap IWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RussellMicrocap IWC stock. Volume based technical analysis of RussellMicrocap IWC stock is negative.

RussellMicrocap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell Microcap IWC

DMA (daily moving average) of Russell Microcap IWC

DMA period DMA value
5 day DMA 166.48
12 day DMA 167
20 day DMA 168.4
35 day DMA 167.64
50 day DMA 165.84
100 day DMA 159.49
150 day DMA 152.58
200 day DMA 144.95

EMA (exponential moving average) of Russell Microcap IWC

EMA period EMA current EMA prev EMA prev2
5 day EMA166.87166.5166.51
12 day EMA167.31167.25167.39
20 day EMA167.5167.49167.59
35 day EMA166.49166.42166.42
50 day EMA165.38165.29165.24

SMA (simple moving average) of Russell Microcap IWC

SMA period SMA current SMA prev SMA prev2
5 day SMA166.48165.88166.23
12 day SMA167167.31167.55
20 day SMA168.4168.78169.07
35 day SMA167.64167.38167.18
50 day SMA165.84165.74165.62
100 day SMA159.49159.33159.16
150 day SMA152.58152.34152.12
200 day SMA144.95144.67144.39

Videos related to: RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top