Munafa Stock Market Course + Intraday & FNO calls 
RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Microcap IWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWC
- IWC Experts view
- Tomorrow's Movement IWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussellMicrocap
Strong intraday Stock price targets for RussellMicrocap are 170.43 and 174.54
| Intraday Target 1 | 167.09 |
| Intraday Target 2 | 169.65 |
| Intraday Target 3 | 171.2 |
| Intraday Target 4 | 173.76 |
| Intraday Target 5 | 175.31 |
Daily price and volume Russell Microcap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 172.21 (1.54%) | 170.93 | 168.64 - 172.75 | 0.9671 times | Tue 20 January 2026 | 169.60 (-0.85%) | 169.00 | 167.50 - 171.29 | 1.6728 times | Fri 16 January 2026 | 171.05 (0.19%) | 172.49 | 169.73 - 172.49 | 0.9672 times | Thu 15 January 2026 | 170.72 (0.57%) | 170.37 | 170.00 - 172.15 | 0.6815 times | Wed 14 January 2026 | 169.76 (1.38%) | 167.72 | 167.01 - 170.20 | 0.7669 times | Tue 13 January 2026 | 167.45 (0.04%) | 166.00 | 166.00 - 169.21 | 0.5991 times | Mon 12 January 2026 | 167.39 (0.79%) | 166.12 | 164.60 - 168.20 | 1.1429 times | Fri 09 January 2026 | 166.08 (0.56%) | 166.50 | 164.99 - 167.49 | 0.9159 times | Thu 08 January 2026 | 165.15 (0.65%) | 163.50 | 163.38 - 165.55 | 1.3048 times | Wed 07 January 2026 | 164.08 (0.85%) | 162.96 | 162.86 - 164.51 | 0.9818 times | Tue 06 January 2026 | 162.70 (0.81%) | 161.50 | 160.55 - 163.05 | 1.0113 times |
Weekly price and charts RussellMicrocap
Strong weekly Stock price targets for RussellMicrocap IWC are 169.86 and 175.11
| Weekly Target 1 | 165.57 |
| Weekly Target 2 | 168.89 |
| Weekly Target 3 | 170.82 |
| Weekly Target 4 | 174.14 |
| Weekly Target 5 | 176.07 |
Weekly price and volumes for Russell Microcap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 172.21 (0.68%) | 169.00 | 167.50 - 172.75 | 0.7342 times | Fri 16 January 2026 | 171.05 (2.99%) | 166.12 | 164.60 - 172.49 | 1.1562 times | Fri 09 January 2026 | 166.08 (4.65%) | 159.67 | 159.50 - 167.49 | 2.5734 times | Fri 02 January 2026 | 158.70 (-1.43%) | 159.78 | 156.95 - 160.96 | 1.2552 times | Fri 26 December 2025 | 161.01 (-0.16%) | 162.37 | 160.34 - 164.48 | 0.5889 times | Fri 19 December 2025 | 161.26 (-1.63%) | 165.16 | 157.58 - 165.16 | 0.8307 times | Fri 12 December 2025 | 163.93 (2.14%) | 162.05 | 161.52 - 166.98 | 1.2079 times | Fri 05 December 2025 | 160.49 (1.99%) | 156.17 | 154.00 - 162.21 | 0.6407 times | Fri 28 November 2025 | 157.36 (6.23%) | 148.61 | 148.00 - 157.64 | 0.3744 times | Fri 21 November 2025 | 148.13 (-0.22%) | 147.80 | 143.74 - 151.46 | 0.6384 times | Fri 14 November 2025 | 148.46 (-0.55%) | 152.65 | 145.05 - 154.34 | 0.8803 times |
Monthly price and charts RussellMicrocap
Strong monthly Stock price targets for RussellMicrocap IWC are 164.58 and 180.38
| Monthly Target 1 | 151.5 |
| Monthly Target 2 | 161.86 |
| Monthly Target 3 | 167.30333333333 |
| Monthly Target 4 | 177.66 |
| Monthly Target 5 | 183.1 |
Monthly price and volumes Russell Microcap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 172.21 (9.2%) | 159.36 | 156.95 - 172.75 | 1.521 times | Wed 31 December 2025 | 157.70 (0.22%) | 156.17 | 154.00 - 166.98 | 1.217 times | Fri 28 November 2025 | 157.36 (0.73%) | 152.07 | 143.74 - 157.64 | 0.9045 times | Fri 31 October 2025 | 156.22 (4.78%) | 148.54 | 148.54 - 161.95 | 0.8538 times | Tue 30 September 2025 | 149.09 (4.75%) | 140.23 | 140.23 - 153.62 | 0.8892 times | Fri 29 August 2025 | 142.33 (8.99%) | 127.82 | 126.19 - 143.86 | 0.7718 times | Thu 31 July 2025 | 130.59 (2.3%) | 126.75 | 126.75 - 137.53 | 0.7565 times | Mon 30 June 2025 | 127.66 (6.69%) | 118.77 | 118.01 - 128.80 | 0.6445 times | Fri 30 May 2025 | 119.65 (8.19%) | 110.95 | 109.56 - 121.31 | 1.3639 times | Wed 30 April 2025 | 110.59 (-0.29%) | 110.59 | 95.25 - 112.78 | 1.0779 times | Mon 31 March 2025 | 110.91 (-9.96%) | 123.41 | 109.46 - 123.91 | 1.0045 times |
Yearly price and charts RussellMicrocap
Strong yearly Stock price targets for RussellMicrocap IWC are 164.58 and 180.38
| Yearly Target 1 | 151.5 |
| Yearly Target 2 | 161.86 |
| Yearly Target 3 | 167.30333333333 |
| Yearly Target 4 | 177.66 |
| Yearly Target 5 | 183.1 |
Yearly price and volumes Russell Microcap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 172.21 (9.2%) | 159.36 | 156.95 - 172.75 | 0.1365 times | Wed 31 December 2025 | 157.70 (20.95%) | 132.21 | 95.25 - 166.98 | 0.9889 times | Tue 31 December 2024 | 130.38 (12.37%) | 115.06 | 107.92 - 139.98 | 0.8697 times | Fri 29 December 2023 | 116.03 (7.6%) | 108.85 | 90.70 - 122.75 | 0.8899 times | Fri 30 December 2022 | 107.83 (-22.83%) | 140.94 | 100.75 - 143.60 | 1.0272 times | Fri 31 December 2021 | 139.73 (17.77%) | 119.30 | 116.48 - 159.56 | 1.8826 times | Thu 31 December 2020 | 118.65 (19.26%) | 100.37 | 55.02 - 122.58 | 1.0684 times | Tue 31 December 2019 | 99.49 (20.67%) | 81.46 | 81.36 - 100.67 | 1.0023 times | Mon 31 December 2018 | 82.45 (-14.47%) | 96.10 | 77.64 - 110.15 | 1.1481 times | Wed 27 December 2017 | 96.40 (12.3%) | 86.86 | 81.65 - 97.35 | 0.9864 times | Fri 30 December 2016 | 85.84 (19.06%) | 71.10 | 58.86 - 87.82 | 1.4937 times |
Indicator Analysis of RussellMicrocap
Tomorrow's movement Prediction of Russell Microcap IWC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell Microcap IWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell Microcap IWC is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 156, while middle bands are at 161 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RussellMicrocap (IWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RussellMicrocap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RussellMicrocap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RussellMicrocap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RussellMicrocap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RussellMicrocap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.25 and RussellMicrocap IWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RussellMicrocap IWC stock. Volume based technical analysis of RussellMicrocap IWC stock is negative.
RussellMicrocap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell Microcap IWC
DMA (daily moving average) of Russell Microcap IWC
| DMA period | DMA value |
| 5 day DMA | 170.67 |
| 12 day DMA | 167.3 |
| 20 day DMA | 164.5 |
| 35 day DMA | 162.87 |
| 50 day DMA | 159.07 |
| 100 day DMA | 154.46 |
| 150 day DMA | 146.86 |
| 200 day DMA | 138.23 |
EMA (exponential moving average) of Russell Microcap IWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.32 | 169.37 | 169.26 |
| 12 day EMA | 167.75 | 166.94 | 166.46 |
| 20 day EMA | 165.67 | 164.98 | 164.49 |
| 35 day EMA | 162.38 | 161.8 | 161.34 |
| 50 day EMA | 159.71 | 159.2 | 158.78 |
SMA (simple moving average) of Russell Microcap IWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.67 | 169.72 | 169.27 |
| 12 day SMA | 167.3 | 166.17 | 165.18 |
| 20 day SMA | 164.5 | 163.95 | 163.45 |
| 35 day SMA | 162.87 | 162.44 | 162.06 |
| 50 day SMA | 159.07 | 158.59 | 158.27 |
| 100 day SMA | 154.46 | 154.16 | 153.84 |
| 150 day SMA | 146.86 | 146.55 | 146.26 |
| 200 day SMA | 138.23 | 137.92 | 137.64 |
Videos related to: RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
