Munafa Stock Market Course + Intraday & FNO calls 
RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Microcap IWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWC
- IWC Experts view
- Tomorrow's Movement IWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussellMicrocap
Strong intraday Stock price targets for RussellMicrocap are 159.66 and 161.69
| Intraday Target 1 | 159.21 |
| Intraday Target 2 | 160.11 |
| Intraday Target 3 | 161.24 |
| Intraday Target 4 | 162.14 |
| Intraday Target 5 | 163.27 |
Daily price and volume Russell Microcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 161.01 (-0.79%) | 162.37 | 160.34 - 162.37 | 0.3478 times | Wed 24 December 2025 | 162.30 (0.49%) | 161.97 | 161.63 - 162.69 | 0.3645 times | Tue 23 December 2025 | 161.51 (-0.85%) | 162.00 | 161.51 - 163.35 | 2.603 times | Mon 22 December 2025 | 162.89 (1.01%) | 162.37 | 162.21 - 164.48 | 0.5291 times | Fri 19 December 2025 | 161.26 (1.05%) | 160.16 | 160.16 - 161.70 | 1.2111 times | Thu 18 December 2025 | 159.58 (0.97%) | 160.24 | 159.30 - 161.17 | 1.1715 times | Wed 17 December 2025 | 158.05 (-1.72%) | 161.34 | 157.58 - 162.00 | 1.1508 times | Tue 16 December 2025 | 160.81 (-0.22%) | 160.02 | 159.70 - 161.51 | 0.8778 times | Mon 15 December 2025 | 161.17 (-1.68%) | 165.16 | 161.17 - 165.16 | 1.0111 times | Fri 12 December 2025 | 163.93 (-1.52%) | 166.97 | 163.52 - 166.98 | 0.7333 times | Thu 11 December 2025 | 166.46 (0.82%) | 164.75 | 163.72 - 166.93 | 1.6578 times |
Weekly price and charts RussellMicrocap
Strong weekly Stock price targets for RussellMicrocap IWC are 158.61 and 162.75
| Weekly Target 1 | 157.8 |
| Weekly Target 2 | 159.41 |
| Weekly Target 3 | 161.94333333333 |
| Weekly Target 4 | 163.55 |
| Weekly Target 5 | 166.08 |
Weekly price and volumes for Russell Microcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 161.01 (-0.16%) | 162.37 | 160.34 - 164.48 | 0.783 times | Fri 19 December 2025 | 161.26 (-1.63%) | 165.16 | 157.58 - 165.16 | 1.1044 times | Fri 12 December 2025 | 163.93 (2.14%) | 162.05 | 161.52 - 166.98 | 1.6058 times | Fri 05 December 2025 | 160.49 (1.99%) | 156.17 | 154.00 - 162.21 | 0.8518 times | Fri 28 November 2025 | 157.36 (6.23%) | 148.61 | 148.00 - 157.64 | 0.4978 times | Fri 21 November 2025 | 148.13 (-0.22%) | 147.80 | 143.74 - 151.46 | 0.8488 times | Fri 14 November 2025 | 148.46 (-0.55%) | 152.65 | 145.05 - 154.34 | 1.1703 times | Fri 07 November 2025 | 149.28 (-4.44%) | 152.07 | 144.88 - 153.84 | 1.4302 times | Fri 31 October 2025 | 156.22 (-1.41%) | 160.25 | 154.31 - 160.25 | 1.1711 times | Fri 24 October 2025 | 158.46 (3.42%) | 156.06 | 150.98 - 159.24 | 0.5367 times | Fri 17 October 2025 | 153.22 (0.21%) | 152.08 | 151.54 - 161.95 | 1.0161 times |
Monthly price and charts RussellMicrocap
Strong monthly Stock price targets for RussellMicrocap IWC are 157.51 and 170.49
| Monthly Target 1 | 147.68 |
| Monthly Target 2 | 154.35 |
| Monthly Target 3 | 160.66333333333 |
| Monthly Target 4 | 167.33 |
| Monthly Target 5 | 173.64 |
Monthly price and volumes Russell Microcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 161.01 (2.32%) | 156.17 | 154.00 - 166.98 | 1.075 times | Fri 28 November 2025 | 157.36 (0.73%) | 152.07 | 143.74 - 157.64 | 0.9766 times | Fri 31 October 2025 | 156.22 (4.78%) | 148.54 | 148.54 - 161.95 | 0.9218 times | Tue 30 September 2025 | 149.09 (4.75%) | 140.23 | 140.23 - 153.62 | 0.96 times | Fri 29 August 2025 | 142.33 (8.99%) | 127.82 | 126.19 - 143.86 | 0.8333 times | Thu 31 July 2025 | 130.59 (2.3%) | 126.75 | 126.75 - 137.53 | 0.8168 times | Mon 30 June 2025 | 127.66 (6.69%) | 118.77 | 118.01 - 128.80 | 0.6958 times | Fri 30 May 2025 | 119.65 (8.19%) | 110.95 | 109.56 - 121.31 | 1.4725 times | Wed 30 April 2025 | 110.59 (-0.29%) | 110.59 | 95.25 - 112.78 | 1.1637 times | Mon 31 March 2025 | 110.91 (-9.96%) | 123.41 | 109.46 - 123.91 | 1.0845 times | Fri 28 February 2025 | 123.18 (-5.25%) | 126.29 | 120.50 - 134.26 | 0.7983 times |
Yearly price and charts RussellMicrocap
Strong yearly Stock price targets for RussellMicrocap IWC are 128.13 and 199.86
| Yearly Target 1 | 69.35 |
| Yearly Target 2 | 115.18 |
| Yearly Target 3 | 141.08 |
| Yearly Target 4 | 186.91 |
| Yearly Target 5 | 212.81 |
Yearly price and volumes Russell Microcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 161.01 (23.49%) | 132.21 | 95.25 - 166.98 | 0.8547 times | Tue 31 December 2024 | 130.38 (12.37%) | 115.06 | 107.92 - 139.98 | 0.7671 times | Fri 29 December 2023 | 116.03 (7.6%) | 108.85 | 90.70 - 122.75 | 0.7849 times | Fri 30 December 2022 | 107.83 (-22.83%) | 140.94 | 100.75 - 143.60 | 0.9061 times | Fri 31 December 2021 | 139.73 (17.77%) | 119.30 | 116.48 - 159.56 | 1.6605 times | Thu 31 December 2020 | 118.65 (19.26%) | 100.37 | 55.02 - 122.58 | 0.9424 times | Tue 31 December 2019 | 99.49 (20.67%) | 81.46 | 81.36 - 100.67 | 0.8841 times | Mon 31 December 2018 | 82.45 (-14.47%) | 96.10 | 77.64 - 110.15 | 1.0126 times | Wed 27 December 2017 | 96.40 (12.3%) | 86.86 | 81.65 - 97.35 | 0.8701 times | Fri 30 December 2016 | 85.84 (19.06%) | 71.10 | 58.86 - 87.82 | 1.3175 times | Thu 31 December 2015 | 72.10 (0%) | 73.35 | 70.22 - 76.98 | 0.2297 times |
Indicator Analysis of RussellMicrocap
Tomorrow's movement Prediction of Russell Microcap IWC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell Microcap IWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 155, while middle bands are at 158 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RussellMicrocap (IWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RussellMicrocap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RussellMicrocap in short term but the sell signal is initial and weak.
RussellMicrocap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RussellMicrocap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RussellMicrocap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.02 and RussellMicrocap IWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RussellMicrocap IWC stock. Volume based technical analysis of RussellMicrocap IWC stock is negative.
RussellMicrocap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell Microcap IWC
DMA (daily moving average) of Russell Microcap IWC
| DMA period | DMA value |
| 5 day DMA | 161.79 |
| 12 day DMA | 162.01 |
| 20 day DMA | 160.78 |
| 35 day DMA | 155.99 |
| 50 day DMA | 155.93 |
| 100 day DMA | 149.61 |
| 150 day DMA | 142.13 |
| 200 day DMA | 134.24 |
EMA (exponential moving average) of Russell Microcap IWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.49 | 161.73 | 161.45 |
| 12 day EMA | 161.05 | 161.06 | 160.84 |
| 20 day EMA | 159.94 | 159.83 | 159.57 |
| 35 day EMA | 158.51 | 158.36 | 158.13 |
| 50 day EMA | 156.37 | 156.18 | 155.93 |
SMA (simple moving average) of Russell Microcap IWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.79 | 161.51 | 160.66 |
| 12 day SMA | 162.01 | 162.14 | 162.15 |
| 20 day SMA | 160.78 | 160.54 | 160.17 |
| 35 day SMA | 155.99 | 155.77 | 155.44 |
| 50 day SMA | 155.93 | 155.86 | 155.69 |
| 100 day SMA | 149.61 | 149.31 | 149.02 |
| 150 day SMA | 142.13 | 141.85 | 141.56 |
| 200 day SMA | 134.24 | 134.03 | 133.81 |
Videos related to: RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
