RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Microcap IWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWC
- IWC Experts view
- Tomorrow's Movement IWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussellMicrocap
Strong intraday Stock price targets for RussellMicrocap are 166.05 and 169.35
| Intraday Target 1 | 163.32 |
| Intraday Target 2 | 165.47 |
| Intraday Target 3 | 166.62333333333 |
| Intraday Target 4 | 168.77 |
| Intraday Target 5 | 169.92 |
Daily price and volume Russell Microcap
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 167.61 (0.67%) | 165.28 | 164.48 - 167.78 | 0.2978 times | Wed 18 February 2026 | 166.49 (0.14%) | 166.05 | 165.67 - 168.97 | 1.202 times | Tue 17 February 2026 | 166.26 (0.14%) | 165.32 | 163.36 - 167.47 | 1.7138 times | Fri 13 February 2026 | 166.03 (0%) | 165.34 | 164.18 - 168.93 | 1.0603 times | Fri 13 February 2026 | 166.03 (0.88%) | 165.34 | 164.18 - 168.93 | 1.0601 times | Thu 12 February 2026 | 164.58 (-2.18%) | 169.33 | 163.26 - 169.33 | 1.1171 times | Wed 11 February 2026 | 168.25 (-1%) | 172.02 | 165.64 - 172.02 | 1.3126 times | Tue 10 February 2026 | 169.95 (-0.68%) | 171.12 | 169.78 - 172.08 | 0.4128 times | Mon 09 February 2026 | 171.12 (1.19%) | 168.98 | 168.37 - 171.60 | 0.6134 times | Fri 06 February 2026 | 169.11 (4.63%) | 163.45 | 163.45 - 169.33 | 1.2103 times | Thu 05 February 2026 | 161.63 (-3.21%) | 164.51 | 161.08 - 166.85 | 1.4462 times |
Weekly price and charts RussellMicrocap
Strong weekly Stock price targets for RussellMicrocap IWC are 165.49 and 171.1
| Weekly Target 1 | 161.04 |
| Weekly Target 2 | 164.32 |
| Weekly Target 3 | 166.64666666667 |
| Weekly Target 4 | 169.93 |
| Weekly Target 5 | 172.26 |
Weekly price and volumes for Russell Microcap
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 167.61 (0.95%) | 165.32 | 163.36 - 168.97 | 0.8866 times | Fri 13 February 2026 | 166.03 (0%) | 165.34 | 164.18 - 168.93 | 0.2925 times | Fri 13 February 2026 | 166.03 (-1.82%) | 168.98 | 163.26 - 172.08 | 1.2459 times | Fri 06 February 2026 | 169.11 (1.41%) | 166.36 | 161.08 - 172.99 | 1.937 times | Fri 30 January 2026 | 166.76 (-3.18%) | 172.96 | 165.88 - 175.49 | 1.3108 times | Fri 23 January 2026 | 172.24 (0.7%) | 169.00 | 167.50 - 176.74 | 0.8422 times | Fri 16 January 2026 | 171.05 (2.99%) | 166.12 | 164.60 - 172.49 | 0.7229 times | Fri 09 January 2026 | 166.08 (4.65%) | 159.67 | 159.50 - 167.49 | 1.609 times | Fri 02 January 2026 | 158.70 (-1.43%) | 159.78 | 156.95 - 160.96 | 0.7848 times | Fri 26 December 2025 | 161.01 (-0.16%) | 162.37 | 160.34 - 164.48 | 0.3682 times | Fri 19 December 2025 | 161.26 (-1.63%) | 165.16 | 157.58 - 165.16 | 0.5194 times |
Monthly price and charts RussellMicrocap
Strong monthly Stock price targets for RussellMicrocap IWC are 164.35 and 176.26
| Monthly Target 1 | 155.32 |
| Monthly Target 2 | 161.46 |
| Monthly Target 3 | 167.22666666667 |
| Monthly Target 4 | 173.37 |
| Monthly Target 5 | 179.14 |
Monthly price and volumes Russell Microcap
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 167.61 (0.51%) | 166.36 | 161.08 - 172.99 | 1.7902 times | Fri 30 January 2026 | 166.76 (5.75%) | 159.36 | 156.95 - 176.74 | 1.9763 times | Wed 31 December 2025 | 157.70 (0.22%) | 156.17 | 154.00 - 166.98 | 1.025 times | Fri 28 November 2025 | 157.36 (0.73%) | 152.07 | 143.74 - 157.64 | 0.7618 times | Fri 31 October 2025 | 156.22 (4.78%) | 148.54 | 148.54 - 161.95 | 0.7191 times | Tue 30 September 2025 | 149.09 (4.75%) | 140.23 | 140.23 - 153.62 | 0.7489 times | Fri 29 August 2025 | 142.33 (8.99%) | 127.82 | 126.19 - 143.86 | 0.65 times | Thu 31 July 2025 | 130.59 (2.3%) | 126.75 | 126.75 - 137.53 | 0.6371 times | Mon 30 June 2025 | 127.66 (6.69%) | 118.77 | 118.01 - 128.80 | 0.5428 times | Fri 30 May 2025 | 119.65 (8.19%) | 110.95 | 109.56 - 121.31 | 1.1487 times | Wed 30 April 2025 | 110.59 (-0.29%) | 110.59 | 95.25 - 112.78 | 0.9078 times |
Yearly price and charts RussellMicrocap
Strong yearly Stock price targets for RussellMicrocap IWC are 162.28 and 182.07
| Yearly Target 1 | 147.31 |
| Yearly Target 2 | 157.46 |
| Yearly Target 3 | 167.1 |
| Yearly Target 4 | 177.25 |
| Yearly Target 5 | 186.89 |
Yearly price and volumes Russell Microcap
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 167.61 (6.28%) | 159.36 | 156.95 - 176.74 | 0.3911 times | Wed 31 December 2025 | 157.70 (20.95%) | 132.21 | 95.25 - 166.98 | 0.9634 times | Tue 31 December 2024 | 130.38 (12.37%) | 115.06 | 107.92 - 139.98 | 0.8472 times | Fri 29 December 2023 | 116.03 (7.6%) | 108.85 | 90.70 - 122.75 | 0.8669 times | Fri 30 December 2022 | 107.83 (-22.83%) | 140.94 | 100.75 - 143.60 | 1.0007 times | Fri 31 December 2021 | 139.73 (17.77%) | 119.30 | 116.48 - 159.56 | 1.834 times | Thu 31 December 2020 | 118.65 (19.26%) | 100.37 | 55.02 - 122.58 | 1.0408 times | Tue 31 December 2019 | 99.49 (20.67%) | 81.46 | 81.36 - 100.67 | 0.9764 times | Mon 31 December 2018 | 82.45 (-14.47%) | 96.10 | 77.64 - 110.15 | 1.1184 times | Wed 27 December 2017 | 96.40 (12.3%) | 86.86 | 81.65 - 97.35 | 0.961 times | Fri 30 December 2016 | 85.84 (19.06%) | 71.10 | 58.86 - 87.82 | 1.4551 times |
Indicator Analysis of RussellMicrocap
Tomorrow's movement Prediction of Russell Microcap IWC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 167.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell Microcap IWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Russell Microcap IWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Russell Microcap IWC is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 163, while middle bands are at 166 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RussellMicrocap (IWC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RussellMicrocap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RussellMicrocap in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RussellMicrocap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RussellMicrocap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RussellMicrocap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.15 and RussellMicrocap IWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RussellMicrocap IWC stock. Volume based technical analysis of RussellMicrocap IWC stock is negative.
RussellMicrocap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell Microcap IWC
DMA (daily moving average) of Russell Microcap IWC
| DMA period | DMA value |
| 5 day DMA | 166.48 |
| 12 day DMA | 167 |
| 20 day DMA | 168.4 |
| 35 day DMA | 167.64 |
| 50 day DMA | 165.84 |
| 100 day DMA | 159.49 |
| 150 day DMA | 152.58 |
| 200 day DMA | 144.95 |
EMA (exponential moving average) of Russell Microcap IWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.87 | 166.5 | 166.51 |
| 12 day EMA | 167.31 | 167.25 | 167.39 |
| 20 day EMA | 167.5 | 167.49 | 167.59 |
| 35 day EMA | 166.49 | 166.42 | 166.42 |
| 50 day EMA | 165.38 | 165.29 | 165.24 |
SMA (simple moving average) of Russell Microcap IWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.48 | 165.88 | 166.23 |
| 12 day SMA | 167 | 167.31 | 167.55 |
| 20 day SMA | 168.4 | 168.78 | 169.07 |
| 35 day SMA | 167.64 | 167.38 | 167.18 |
| 50 day SMA | 165.84 | 165.74 | 165.62 |
| 100 day SMA | 159.49 | 159.33 | 159.16 |
| 150 day SMA | 152.58 | 152.34 | 152.12 |
| 200 day SMA | 144.95 | 144.67 | 144.39 |


