RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Microcap IWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWC
- IWC Experts view
- Tomorrow's Movement IWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussellMicrocap
Strong intraday Stock price targets for RussellMicrocap are 175.14 and 179.59
| Intraday Target 1 | 174.13 |
| Intraday Target 2 | 176.15 |
| Intraday Target 3 | 178.57666666667 |
| Intraday Target 4 | 180.6 |
| Intraday Target 5 | 183.03 |
Daily price and volume Russell Microcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 178.18 (-2.27%) | 180.37 | 176.55 - 181.00 | 1.0317 times | Thu 29 October 2026 | 182.32 (0.49%) | 181.68 | 181.58 - 183.78 | 1.1089 times | Wed 28 October 2026 | 181.43 (0.96%) | 180.07 | 179.19 - 181.43 | 0.8892 times | Tue 27 October 2026 | 179.70 (1.8%) | 177.84 | 176.52 - 179.92 | 1.1419 times | Mon 26 October 2026 | 176.52 (0.09%) | 176.99 | 176.11 - 177.82 | 1.02 times | Fri 23 October 2026 | 176.36 (-0.57%) | 176.15 | 174.88 - 176.88 | 1.0415 times | Thu 22 October 2026 | 177.37 (-0.3%) | 176.39 | 176.39 - 178.73 | 1.0896 times | Wed 21 October 2026 | 177.91 (0.37%) | 178.48 | 177.14 - 178.71 | 1.2649 times | Tue 20 October 2026 | 177.26 (1.82%) | 172.63 | 172.63 - 178.78 | 0.7308 times | Mon 19 October 2026 | 174.09 (0.47%) | 174.57 | 173.28 - 174.87 | 0.6816 times | Fri 16 October 2026 | 173.28 (-2.53%) | 177.32 | 172.95 - 177.60 | 1.7549 times |
Weekly price and charts RussellMicrocap
Strong weekly Stock price targets for RussellMicrocap IWC are 177.15 and 184.82
| Weekly Target 1 | 171.69 |
| Weekly Target 2 | 174.93 |
| Weekly Target 3 | 179.35666666667 |
| Weekly Target 4 | 182.6 |
| Weekly Target 5 | 187.03 |
Weekly price and volumes for Russell Microcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 178.18 (1.03%) | 176.99 | 176.11 - 183.78 | 1.2895 times | Fri 23 October 2026 | 176.36 (1.78%) | 174.57 | 172.63 - 178.78 | 1.1943 times | Fri 16 October 2026 | 173.28 (-5.31%) | 182.40 | 172.95 - 182.97 | 1.2341 times | Fri 09 October 2026 | 183.00 (-1.97%) | 187.00 | 180.87 - 187.84 | 1.4639 times | Fri 02 October 2026 | 186.68 (-0.59%) | 186.18 | 183.11 - 188.10 | 1.616 times | Fri 25 September 2026 | 187.79 (-0.7%) | 189.12 | 185.14 - 193.25 | 1.717 times | Fri 18 September 2026 | 189.12 (-0.9%) | 189.42 | 185.46 - 191.64 | 0.6272 times | Fri 11 September 2026 | 190.84 (-2.95%) | 195.83 | 189.81 - 196.42 | 0.1992 times | Fri 04 September 2026 | 196.64 (0.83%) | 194.51 | 191.31 - 196.68 | 0.4237 times | Fri 28 August 2026 | 195.03 (-1.57%) | 198.17 | 194.56 - 198.76 | 0.2352 times | Fri 21 August 2026 | 198.14 (-1.37%) | 200.14 | 195.25 - 200.23 | 0.2155 times |
Monthly price and charts RussellMicrocap
Strong monthly Stock price targets for RussellMicrocap IWC are 167.67 and 183.14
| Monthly Target 1 | 164.17 |
| Monthly Target 2 | 171.17 |
| Monthly Target 3 | 179.63666666667 |
| Monthly Target 4 | 186.64 |
| Monthly Target 5 | 195.11 |
Monthly price and volumes Russell Microcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 178.18 (-3.58%) | 184.60 | 172.63 - 188.10 | 2.0267 times | Wed 30 September 2026 | 184.80 (-4.48%) | 191.62 | 184.61 - 196.68 | 1.2284 times | Mon 31 August 2026 | 193.46 (2.9%) | 189.26 | 189.26 - 200.89 | 0.4642 times | Fri 31 July 2026 | 188.00 (-6.05%) | 200.20 | 185.76 - 203.28 | 0.4751 times | Tue 30 June 2026 | 200.10 (4.51%) | 192.95 | 178.25 - 200.64 | 0.6416 times | Fri 29 May 2026 | 191.47 (6.89%) | 179.66 | 174.44 - 193.24 | 1.3887 times | Thu 30 April 2026 | 179.12 (12.22%) | 161.13 | 158.00 - 182.95 | 1.2894 times | Tue 31 March 2026 | 159.61 (-5.1%) | 165.32 | 152.53 - 170.71 | 0.5711 times | Fri 27 February 2026 | 168.18 (0.85%) | 166.36 | 161.08 - 172.99 | 0.9532 times | Fri 30 January 2026 | 166.76 (5.75%) | 159.36 | 156.95 - 176.74 | 0.9616 times | Wed 31 December 2025 | 157.70 (0.22%) | 156.17 | 154.00 - 166.98 | 0.4987 times |
Yearly price and charts RussellMicrocap
Strong yearly Stock price targets for RussellMicrocap IWC are 165.36 and 216.11
| Yearly Target 1 | 127.25 |
| Yearly Target 2 | 152.71 |
| Yearly Target 3 | 177.99666666667 |
| Yearly Target 4 | 203.46 |
| Yearly Target 5 | 228.75 |
Yearly price and volumes Russell Microcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 178.18 (12.99%) | 159.36 | 152.53 - 203.28 | 1.833 times | Wed 31 December 2025 | 157.70 (20.95%) | 132.21 | 95.25 - 166.98 | 0.8209 times | Tue 31 December 2024 | 130.38 (12.37%) | 115.06 | 107.92 - 139.98 | 0.7197 times | Fri 29 December 2023 | 116.03 (7.6%) | 108.85 | 90.70 - 122.75 | 0.7247 times | Fri 30 December 2022 | 107.83 (-22.83%) | 140.94 | 100.75 - 143.60 | 0.836 times | Fri 31 December 2021 | 139.73 (17.77%) | 119.30 | 116.48 - 159.56 | 1.5471 times | Thu 31 December 2020 | 118.65 (19.26%) | 100.37 | 55.02 - 122.58 | 0.8939 times | Tue 31 December 2019 | 99.49 (20.67%) | 81.46 | 81.36 - 100.67 | 0.8386 times | Mon 31 December 2018 | 82.45 (-14.47%) | 96.10 | 77.64 - 110.15 | 0.9606 times | Wed 27 December 2017 | 96.40 (12.3%) | 86.86 | 81.65 - 97.35 | 0.8254 times | Fri 30 December 2016 | 85.84 (0%) | 75.65 | 71.17 - 87.82 | 0.3652 times |
Indicator Analysis of RussellMicrocap
Tomorrow's movement Prediction of Russell Microcap IWC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell Microcap IWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 173, while middle bands are at 176 and 184
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RussellMicrocap (IWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RussellMicrocap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RussellMicrocap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RussellMicrocap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RussellMicrocap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RussellMicrocap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.27 and RussellMicrocap IWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RussellMicrocap IWC stock. Volume based technical analysis of RussellMicrocap IWC stock is negative.
RussellMicrocap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell Microcap IWC
DMA (daily moving average) of Russell Microcap IWC
| DMA period | DMA value |
| 5 day DMA | 179.63 |
| 12 day DMA | 177.68 |
| 20 day DMA | 179.5 |
| 35 day DMA | 183.14 |
| 50 day DMA | 186.67 |
| 100 day DMA | 190.19 |
| 150 day DMA | 186.68 |
| 200 day DMA | 181.68 |
EMA (exponential moving average) of Russell Microcap IWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.45 | 180.08 | 178.96 |
| 12 day EMA | 179.19 | 179.37 | 178.83 |
| 20 day EMA | 180.3 | 180.52 | 180.33 |
| 35 day EMA | 183.33 | 183.63 | 183.71 |
| 50 day EMA | 186.98 | 187.34 | 187.54 |
SMA (simple moving average) of Russell Microcap IWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.63 | 179.27 | 178.28 |
| 12 day SMA | 177.68 | 177.41 | 177.18 |
| 20 day SMA | 179.5 | 179.92 | 180.06 |
| 35 day SMA | 183.14 | 183.5 | 183.72 |
| 50 day SMA | 186.67 | 187.03 | 187.37 |
| 100 day SMA | 190.19 | 190.24 | 190.26 |
| 150 day SMA | 186.68 | 186.54 | 186.39 |
| 200 day SMA | 181.68 | 181.63 | 181.55 |


