Munafa Stock Market Course + Intraday & FNO calls 
RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Microcap IWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWC
- IWC Experts view
- Tomorrow's Movement IWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussellMicrocap
Strong intraday Stock price targets for RussellMicrocap are 197.7 and 199.4
| Intraday Target 1 | 196.44 |
| Intraday Target 2 | 197.25 |
| Intraday Target 3 | 198.14 |
| Intraday Target 4 | 198.95 |
| Intraday Target 5 | 199.84 |
Daily price and volume Russell Microcap
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 198.06 (-0.67%) | 197.57 | 197.33 - 199.03 | 0.6879 times | Mon 17 August 2026 | 199.39 (-0.75%) | 200.14 | 198.71 - 200.23 | 1.1963 times | Fri 14 August 2026 | 200.89 (0.92%) | 198.95 | 198.57 - 200.89 | 1.1522 times | Thu 13 August 2026 | 199.06 (0.24%) | 199.33 | 198.89 - 200.72 | 1.1785 times | Wed 12 August 2026 | 198.59 (0.33%) | 198.44 | 197.77 - 199.22 | 0.6667 times | Tue 11 August 2026 | 197.94 (0.38%) | 197.77 | 197.38 - 198.47 | 0.4348 times | Mon 10 August 2026 | 197.19 (-0.83%) | 198.46 | 196.64 - 199.00 | 0.9904 times | Fri 07 August 2026 | 198.84 (1.21%) | 198.18 | 197.72 - 199.71 | 1.3946 times | Thu 06 August 2026 | 196.47 (-0.08%) | 196.01 | 195.82 - 198.75 | 1.1595 times | Wed 05 August 2026 | 196.63 (-0.58%) | 194.56 | 194.56 - 198.53 | 1.1392 times | Tue 04 August 2026 | 197.77 (2.54%) | 194.59 | 194.53 - 198.21 | 1.9395 times |
Weekly price and charts RussellMicrocap
Strong weekly Stock price targets for RussellMicrocap IWC are 196.25 and 199.15
| Weekly Target 1 | 195.64 |
| Weekly Target 2 | 196.85 |
| Weekly Target 3 | 198.54 |
| Weekly Target 4 | 199.75 |
| Weekly Target 5 | 201.44 |
Weekly price and volumes for Russell Microcap
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 198.06 (-1.41%) | 200.14 | 197.33 - 200.23 | 0.2979 times | Fri 14 August 2026 | 200.89 (1.03%) | 198.46 | 196.64 - 200.89 | 0.6993 times | Fri 07 August 2026 | 198.84 (5.77%) | 189.26 | 189.26 - 199.71 | 1.456 times | Fri 31 July 2026 | 188.00 (0.35%) | 189.17 | 185.76 - 191.05 | 0.5241 times | Fri 24 July 2026 | 187.34 (-2.32%) | 192.04 | 186.75 - 192.89 | 0.7506 times | Fri 17 July 2026 | 191.79 (-1.89%) | 195.32 | 189.93 - 196.33 | 0.7691 times | Fri 10 July 2026 | 195.48 (-1.08%) | 198.21 | 192.11 - 200.00 | 1.1301 times | Thu 02 July 2026 | 197.62 (1.6%) | 195.73 | 194.67 - 203.28 | 1.8803 times | Fri 26 June 2026 | 194.51 (1.11%) | 193.25 | 189.42 - 195.95 | 1.4476 times | Thu 18 June 2026 | 192.37 (1.63%) | 193.04 | 187.74 - 193.84 | 1.0449 times | Fri 12 June 2026 | 189.28 (4.37%) | 184.83 | 178.25 - 191.82 | 1.4671 times |
Monthly price and charts RussellMicrocap
Strong monthly Stock price targets for RussellMicrocap IWC are 193.66 and 205.29
| Monthly Target 1 | 184.44 |
| Monthly Target 2 | 191.25 |
| Monthly Target 3 | 196.07 |
| Monthly Target 4 | 202.88 |
| Monthly Target 5 | 207.7 |
Monthly price and volumes Russell Microcap
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 198.06 (5.35%) | 189.26 | 189.26 - 200.89 | 0.3677 times | Fri 31 July 2026 | 188.00 (-6.05%) | 200.20 | 185.76 - 203.28 | 0.64 times | Tue 30 June 2026 | 200.10 (4.51%) | 192.95 | 178.25 - 200.64 | 0.8643 times | Fri 29 May 2026 | 191.47 (6.89%) | 179.66 | 174.44 - 193.24 | 1.8708 times | Thu 30 April 2026 | 179.12 (12.22%) | 161.13 | 158.00 - 182.95 | 1.737 times | Tue 31 March 2026 | 159.61 (-5.1%) | 165.32 | 152.53 - 170.71 | 0.7694 times | Fri 27 February 2026 | 168.18 (0.85%) | 166.36 | 161.08 - 172.99 | 1.2841 times | Fri 30 January 2026 | 166.76 (5.75%) | 159.36 | 156.95 - 176.74 | 1.2954 times | Wed 31 December 2025 | 157.70 (0.22%) | 156.17 | 154.00 - 166.98 | 0.6719 times | Fri 28 November 2025 | 157.36 (0.73%) | 152.07 | 143.74 - 157.64 | 0.4993 times | Fri 31 October 2025 | 156.22 (4.78%) | 148.54 | 148.54 - 161.95 | 0.4713 times |
Yearly price and charts RussellMicrocap
Strong yearly Stock price targets for RussellMicrocap IWC are 175.3 and 226.05
| Yearly Target 1 | 133.87 |
| Yearly Target 2 | 165.97 |
| Yearly Target 3 | 184.62333333333 |
| Yearly Target 4 | 216.72 |
| Yearly Target 5 | 235.37 |
Yearly price and volumes Russell Microcap
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 198.06 (25.59%) | 159.36 | 152.53 - 203.28 | 1.2823 times | Wed 31 December 2025 | 157.70 (20.95%) | 132.21 | 95.25 - 166.98 | 0.8763 times | Tue 31 December 2024 | 130.38 (12.37%) | 115.06 | 107.92 - 139.98 | 0.7683 times | Fri 29 December 2023 | 116.03 (7.6%) | 108.85 | 90.70 - 122.75 | 0.7736 times | Fri 30 December 2022 | 107.83 (-22.83%) | 140.94 | 100.75 - 143.60 | 0.8924 times | Fri 31 December 2021 | 139.73 (17.77%) | 119.30 | 116.48 - 159.56 | 1.6514 times | Thu 31 December 2020 | 118.65 (19.26%) | 100.37 | 55.02 - 122.58 | 0.9542 times | Tue 31 December 2019 | 99.49 (20.67%) | 81.46 | 81.36 - 100.67 | 0.8952 times | Mon 31 December 2018 | 82.45 (-14.47%) | 96.10 | 77.64 - 110.15 | 1.0254 times | Wed 27 December 2017 | 96.40 (12.3%) | 86.86 | 81.65 - 97.35 | 0.881 times | Fri 30 December 2016 | 85.84 (0%) | 71.56 | 67.00 - 87.82 | 0.5986 times |
Indicator Analysis of RussellMicrocap
Tomorrow's movement Prediction of Russell Microcap IWC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell Microcap IWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell Microcap IWC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.77
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 5 points
Upper Bollinger band is at 204 and lower is at 185, while middle bands are at 190 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RussellMicrocap (IWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RussellMicrocap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RussellMicrocap in short term and the buy signal is strong.
RussellMicrocap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RussellMicrocap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RussellMicrocap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.37 and RussellMicrocap IWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RussellMicrocap IWC stock. Volume based technical analysis of RussellMicrocap IWC stock is negative.
RussellMicrocap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell Microcap IWC
DMA (daily moving average) of Russell Microcap IWC
| DMA period | DMA value |
| 5 day DMA | 199.2 |
| 12 day DMA | 197.81 |
| 20 day DMA | 194.08 |
| 35 day DMA | 194.54 |
| 50 day DMA | 193.15 |
| 100 day DMA | 185.9 |
| 150 day DMA | 179.62 |
| 200 day DMA | 173.92 |
EMA (exponential moving average) of Russell Microcap IWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.77 | 199.12 | 198.98 |
| 12 day EMA | 197.27 | 197.13 | 196.72 |
| 20 day EMA | 195.91 | 195.68 | 195.29 |
| 35 day EMA | 194.35 | 194.13 | 193.82 |
| 50 day EMA | 193.36 | 193.17 | 192.92 |
SMA (simple moving average) of Russell Microcap IWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.2 | 199.17 | 198.73 |
| 12 day SMA | 197.81 | 196.97 | 196.1 |
| 20 day SMA | 194.08 | 193.81 | 193.31 |
| 35 day SMA | 194.54 | 194.57 | 194.43 |
| 50 day SMA | 193.15 | 192.81 | 192.66 |
| 100 day SMA | 185.9 | 185.55 | 185.17 |
| 150 day SMA | 179.62 | 179.4 | 179.17 |
| 200 day SMA | 173.92 | 173.72 | 173.52 |
Videos related to: RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
