Munafa Stock Market Course + Intraday & FNO calls 
RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Microcap IWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWC
- IWC Experts view
- Tomorrow's Movement IWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussellMicrocap
Strong intraday Stock price targets for RussellMicrocap are 160.89 and 166.96
| Intraday Target 1 | 159.65 |
| Intraday Target 2 | 162.12 |
| Intraday Target 3 | 165.72333333333 |
| Intraday Target 4 | 168.19 |
| Intraday Target 5 | 171.79 |
Daily price and volume Russell Microcap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 164.58 (-2.18%) | 169.33 | 163.26 - 169.33 | 0.9645 times | Wed 11 February 2026 | 168.25 (-1%) | 172.02 | 165.64 - 172.02 | 1.1334 times | Tue 10 February 2026 | 169.95 (-0.68%) | 171.12 | 169.78 - 172.08 | 0.3564 times | Mon 09 February 2026 | 171.12 (1.19%) | 168.98 | 168.37 - 171.60 | 0.5296 times | Fri 06 February 2026 | 169.11 (4.63%) | 163.45 | 163.45 - 169.33 | 1.045 times | Thu 05 February 2026 | 161.63 (-3.21%) | 164.51 | 161.08 - 166.85 | 1.2487 times | Wed 04 February 2026 | 166.99 (-2.53%) | 172.30 | 164.46 - 172.49 | 1.5953 times | Tue 03 February 2026 | 171.32 (1.18%) | 172.99 | 167.74 - 172.99 | 1.1828 times | Mon 02 February 2026 | 169.33 (1.54%) | 166.36 | 166.01 - 170.85 | 0.9902 times | Fri 30 January 2026 | 166.76 (-2.07%) | 168.70 | 165.88 - 169.84 | 0.954 times | Thu 29 January 2026 | 170.28 (-0.23%) | 171.25 | 167.09 - 171.40 | 0.6277 times |
Weekly price and charts RussellMicrocap
Strong weekly Stock price targets for RussellMicrocap IWC are 159.51 and 168.33
| Weekly Target 1 | 157.82 |
| Weekly Target 2 | 161.2 |
| Weekly Target 3 | 166.64 |
| Weekly Target 4 | 170.02 |
| Weekly Target 5 | 175.46 |
Weekly price and volumes for Russell Microcap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 164.58 (-2.68%) | 168.98 | 163.26 - 172.08 | 0.9726 times | Fri 06 February 2026 | 169.11 (1.41%) | 166.36 | 161.08 - 172.99 | 1.9759 times | Fri 30 January 2026 | 166.76 (-3.18%) | 172.96 | 165.88 - 175.49 | 1.3372 times | Fri 23 January 2026 | 172.24 (0.7%) | 169.00 | 167.50 - 176.74 | 0.8591 times | Fri 16 January 2026 | 171.05 (2.99%) | 166.12 | 164.60 - 172.49 | 0.7374 times | Fri 09 January 2026 | 166.08 (4.65%) | 159.67 | 159.50 - 167.49 | 1.6414 times | Fri 02 January 2026 | 158.70 (-1.43%) | 159.78 | 156.95 - 160.96 | 0.8006 times | Fri 26 December 2025 | 161.01 (-0.16%) | 162.37 | 160.34 - 164.48 | 0.3756 times | Fri 19 December 2025 | 161.26 (-1.63%) | 165.16 | 157.58 - 165.16 | 0.5298 times | Fri 12 December 2025 | 163.93 (2.14%) | 162.05 | 161.52 - 166.98 | 0.7704 times | Fri 05 December 2025 | 160.49 (1.99%) | 156.17 | 154.00 - 162.21 | 0.4087 times |
Monthly price and charts RussellMicrocap
Strong monthly Stock price targets for RussellMicrocap IWC are 156.88 and 168.79
| Monthly Target 1 | 154.31 |
| Monthly Target 2 | 159.44 |
| Monthly Target 3 | 166.21666666667 |
| Monthly Target 4 | 171.35 |
| Monthly Target 5 | 178.13 |
Monthly price and volumes Russell Microcap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 164.58 (-1.31%) | 166.36 | 161.08 - 172.99 | 1.2625 times | Fri 30 January 2026 | 166.76 (5.75%) | 159.36 | 156.95 - 176.74 | 2.1033 times | Wed 31 December 2025 | 157.70 (0.22%) | 156.17 | 154.00 - 166.98 | 1.0909 times | Fri 28 November 2025 | 157.36 (0.73%) | 152.07 | 143.74 - 157.64 | 0.8108 times | Fri 31 October 2025 | 156.22 (4.78%) | 148.54 | 148.54 - 161.95 | 0.7653 times | Tue 30 September 2025 | 149.09 (4.75%) | 140.23 | 140.23 - 153.62 | 0.797 times | Fri 29 August 2025 | 142.33 (8.99%) | 127.82 | 126.19 - 143.86 | 0.6918 times | Thu 31 July 2025 | 130.59 (2.3%) | 126.75 | 126.75 - 137.53 | 0.6781 times | Mon 30 June 2025 | 127.66 (6.69%) | 118.77 | 118.01 - 128.80 | 0.5777 times | Fri 30 May 2025 | 119.65 (8.19%) | 110.95 | 109.56 - 121.31 | 1.2226 times | Wed 30 April 2025 | 110.59 (-0.29%) | 110.59 | 95.25 - 112.78 | 0.9662 times |
Yearly price and charts RussellMicrocap
Strong yearly Stock price targets for RussellMicrocap IWC are 160.77 and 180.56
| Yearly Target 1 | 146.3 |
| Yearly Target 2 | 155.44 |
| Yearly Target 3 | 166.09 |
| Yearly Target 4 | 175.23 |
| Yearly Target 5 | 185.88 |
Yearly price and volumes Russell Microcap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 164.58 (4.36%) | 159.36 | 156.95 - 176.74 | 0.3305 times | Wed 31 December 2025 | 157.70 (20.95%) | 132.21 | 95.25 - 166.98 | 0.9694 times | Tue 31 December 2024 | 130.38 (12.37%) | 115.06 | 107.92 - 139.98 | 0.8526 times | Fri 29 December 2023 | 116.03 (7.6%) | 108.85 | 90.70 - 122.75 | 0.8724 times | Fri 30 December 2022 | 107.83 (-22.83%) | 140.94 | 100.75 - 143.60 | 1.0071 times | Fri 31 December 2021 | 139.73 (17.77%) | 119.30 | 116.48 - 159.56 | 1.8455 times | Thu 31 December 2020 | 118.65 (19.26%) | 100.37 | 55.02 - 122.58 | 1.0474 times | Tue 31 December 2019 | 99.49 (20.67%) | 81.46 | 81.36 - 100.67 | 0.9826 times | Mon 31 December 2018 | 82.45 (-14.47%) | 96.10 | 77.64 - 110.15 | 1.1255 times | Wed 27 December 2017 | 96.40 (12.3%) | 86.86 | 81.65 - 97.35 | 0.967 times | Fri 30 December 2016 | 85.84 (19.06%) | 71.10 | 58.86 - 87.82 | 1.4643 times |
Indicator Analysis of RussellMicrocap
Tomorrow's movement Prediction of Russell Microcap IWC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell Microcap IWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Russell Microcap IWC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Russell Microcap IWC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.1
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 164, while middle bands are at 167 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RussellMicrocap (IWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RussellMicrocap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RussellMicrocap in short term but the sell signal is initial and weak.
RussellMicrocap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RussellMicrocap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RussellMicrocap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.5 and RussellMicrocap IWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RussellMicrocap IWC stock. Volume based technical analysis of RussellMicrocap IWC stock is negative.
RussellMicrocap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell Microcap IWC
DMA (daily moving average) of Russell Microcap IWC
| DMA period | DMA value |
| 5 day DMA | 168.6 |
| 12 day DMA | 168.33 |
| 20 day DMA | 169.72 |
| 35 day DMA | 166.8 |
| 50 day DMA | 165.13 |
| 100 day DMA | 158.6 |
| 150 day DMA | 151.45 |
| 200 day DMA | 143.49 |
EMA (exponential moving average) of Russell Microcap IWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.41 | 168.82 | 169.1 |
| 12 day EMA | 168.2 | 168.86 | 168.97 |
| 20 day EMA | 168.05 | 168.42 | 168.44 |
| 35 day EMA | 166.59 | 166.71 | 166.62 |
| 50 day EMA | 164.63 | 164.63 | 164.48 |
SMA (simple moving average) of Russell Microcap IWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.6 | 168.01 | 167.76 |
| 12 day SMA | 168.33 | 169.05 | 169.21 |
| 20 day SMA | 169.72 | 169.98 | 169.94 |
| 35 day SMA | 166.8 | 166.75 | 166.55 |
| 50 day SMA | 165.13 | 164.93 | 164.72 |
| 100 day SMA | 158.6 | 158.42 | 158.2 |
| 150 day SMA | 151.45 | 151.24 | 151 |
| 200 day SMA | 143.49 | 143.19 | 142.87 |
Videos related to: RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
