Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWB
- IWB Experts view
- Tomorrow's Movement IWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 403.36 and 407.64
| Intraday Target 1 | 399.98 |
| Intraday Target 2 | 402.46 |
| Intraday Target 3 | 404.25666666667 |
| Intraday Target 4 | 406.74 |
| Intraday Target 5 | 408.54 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 404.95 (0.22%) | 402.58 | 401.77 - 406.05 | 1.5313 times | Wed 20 May 2026 | 404.06 (1.07%) | 399.86 | 399.86 - 404.33 | 2.5537 times | Tue 19 May 2026 | 399.80 (-0.65%) | 401.20 | 398.63 - 402.35 | 0.604 times | Mon 18 May 2026 | 402.42 (-0.02%) | 402.78 | 399.74 - 404.05 | 0.8836 times | Fri 15 May 2026 | 402.51 (-1.24%) | 404.32 | 401.99 - 404.83 | 1.0778 times | Thu 14 May 2026 | 407.55 (0.8%) | 405.48 | 405.47 - 408.38 | 0.5213 times | Wed 13 May 2026 | 404.33 (0.49%) | 402.62 | 400.86 - 405.24 | 0.6513 times | Tue 12 May 2026 | 402.35 (-0.17%) | 402.06 | 398.96 - 402.68 | 0.6273 times | Mon 11 May 2026 | 403.03 (0.17%) | 401.78 | 401.61 - 403.91 | 0.7054 times | Fri 08 May 2026 | 402.33 (0.73%) | 401.20 | 400.80 - 402.65 | 0.8441 times | Thu 07 May 2026 | 399.41 (-0.37%) | 401.61 | 398.51 - 402.01 | 0.8918 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 401.79 and 409.21
| Weekly Target 1 | 395.79 |
| Weekly Target 2 | 400.37 |
| Weekly Target 3 | 403.21 |
| Weekly Target 4 | 407.79 |
| Weekly Target 5 | 410.63 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 404.95 (0.61%) | 402.78 | 398.63 - 406.05 | 0.5822 times | Fri 15 May 2026 | 402.51 (0.04%) | 401.78 | 398.96 - 408.38 | 0.3744 times | Fri 08 May 2026 | 402.33 (2.14%) | 393.89 | 390.86 - 402.65 | 0.4527 times | Fri 01 May 2026 | 393.89 (0.81%) | 389.96 | 387.01 - 396.11 | 0.5415 times | Fri 24 April 2026 | 390.72 (0.47%) | 388.22 | 384.43 - 390.90 | 0.7147 times | Fri 17 April 2026 | 388.89 (4.5%) | 371.00 | 370.68 - 390.30 | 0.8576 times | Fri 10 April 2026 | 372.13 (3.43%) | 359.85 | 357.24 - 373.70 | 0.9569 times | Thu 02 April 2026 | 359.80 (3.41%) | 350.91 | 345.21 - 361.25 | 1.5826 times | Fri 27 March 2026 | 347.94 (-1.97%) | 360.39 | 347.25 - 363.21 | 2.1106 times | Fri 20 March 2026 | 354.95 (-2.1%) | 365.91 | 353.23 - 368.52 | 1.8268 times | Fri 13 March 2026 | 362.56 (-1.63%) | 365.06 | 362.04 - 374.43 | 1.5675 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 397.91 and 415.43
| Monthly Target 1 | 383.88 |
| Monthly Target 2 | 394.41 |
| Monthly Target 3 | 401.39666666667 |
| Monthly Target 4 | 411.93 |
| Monthly Target 5 | 418.92 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 404.95 (3.09%) | 394.51 | 390.86 - 408.38 | 0.4253 times | Thu 30 April 2026 | 392.83 (10.17%) | 356.70 | 353.87 - 393.37 | 0.94 times | Tue 31 March 2026 | 356.56 (-5.24%) | 372.30 | 345.21 - 377.82 | 2.1936 times | Fri 27 February 2026 | 376.26 (-0.61%) | 378.49 | 370.10 - 382.22 | 1.0927 times | Fri 30 January 2026 | 378.58 (1.41%) | 375.44 | 371.38 - 383.44 | 1.1999 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.0931 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.7557 times | Fri 31 October 2025 | 373.71 (2.25%) | 364.22 | 358.64 - 377.77 | 0.5681 times | Tue 30 September 2025 | 365.48 (3.04%) | 350.32 | 349.22 - 366.84 | 0.9535 times | Fri 29 August 2025 | 354.71 (2.12%) | 343.76 | 340.11 - 357.09 | 0.7781 times | Thu 31 July 2025 | 347.36 (2.29%) | 338.75 | 338.21 - 351.59 | 0.7942 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWB are 375.08 and 438.25
| Yearly Target 1 | 323.01 |
| Yearly Target 2 | 363.98 |
| Yearly Target 3 | 386.18 |
| Yearly Target 4 | 427.15 |
| Yearly Target 5 | 449.35 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 404.95 (8.47%) | 375.44 | 345.21 - 408.38 | 0.593 times | Wed 31 December 2025 | 373.32 (15.88%) | 323.87 | 264.17 - 378.86 | 1.0268 times | Tue 31 December 2024 | 322.16 (22.84%) | 260.32 | 257.07 - 335.66 | 0.9407 times | Fri 29 December 2023 | 262.26 (24.58%) | 211.62 | 208.49 - 263.59 | 0.912 times | Fri 30 December 2022 | 210.52 (-20.39%) | 265.28 | 192.01 - 267.13 | 1.3003 times | Fri 31 December 2021 | 264.43 (24.83%) | 212.76 | 206.71 - 266.89 | 0.7678 times | Thu 31 December 2020 | 211.84 (18.73%) | 179.28 | 120.20 - 212.16 | 0.9778 times | Tue 31 December 2019 | 178.42 (28.65%) | 136.56 | 135.15 - 179.67 | 0.9945 times | Mon 31 December 2018 | 138.69 (-6.86%) | 149.12 | 129.68 - 164.13 | 1.4846 times | Wed 27 December 2017 | 148.90 (19.64%) | 125.19 | 124.68 - 150.12 | 1.0024 times | Fri 30 December 2016 | 124.46 (0%) | 111.70 | 110.84 - 127.11 | 1.0494 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 401.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWB is strongly bullish. It has broken a strong resistance of 403 and is expected to move up further.
Munafa value: 85 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 399 and price is deviating by 6 points
Upper Bollinger band is at 411 and lower is at 387, while middle bands are at 393 and 405
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell1000 in short term but the sell signal is initial and weak.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.5 and Russell1000 IWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWB stock. Volume based technical analysis of Russell1000 IWB stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 402.75 |
| 12 day DMA | 402.8 |
| 20 day DMA | 398.4 |
| 35 day DMA | 389.46 |
| 50 day DMA | 380.37 |
| 100 day DMA | 378.62 |
| 150 day DMA | 375.94 |
| 200 day DMA | 371.23 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.44 | 402.68 | 401.99 |
| 12 day EMA | 401.35 | 400.7 | 400.09 |
| 20 day EMA | 397.76 | 397 | 396.26 |
| 35 day EMA | 390.08 | 389.2 | 388.33 |
| 50 day EMA | 381.93 | 380.99 | 380.05 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.75 | 403.27 | 403.32 |
| 12 day SMA | 402.8 | 402.01 | 401.05 |
| 20 day SMA | 398.4 | 397.55 | 396.83 |
| 35 day SMA | 389.46 | 388.15 | 386.8 |
| 50 day SMA | 380.37 | 379.69 | 379.05 |
| 100 day SMA | 378.62 | 378.36 | 378.09 |
| 150 day SMA | 375.94 | 375.67 | 375.42 |
| 200 day SMA | 371.23 | 370.95 | 370.68 |
Videos related to: Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
