Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWB
- IWB Experts view
- Tomorrow's Movement IWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 420.32 and 422.13
| Intraday Target 1 | 419.92 |
| Intraday Target 2 | 420.71 |
| Intraday Target 3 | 421.73 |
| Intraday Target 4 | 422.52 |
| Intraday Target 5 | 423.54 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 421.50 (-0.37%) | 422.30 | 420.94 - 422.75 | 0.7121 times | Thu 03 September 2026 | 423.06 (1.09%) | 420.38 | 420.07 - 423.60 | 1.0393 times | Wed 02 September 2026 | 418.51 (0.47%) | 416.56 | 416.56 - 419.19 | 0.3971 times | Tue 01 September 2026 | 416.56 (-0.79%) | 417.16 | 415.58 - 418.36 | 0.7005 times | Mon 31 August 2026 | 419.88 (-0.3%) | 420.07 | 418.56 - 420.32 | 2.8361 times | Fri 28 August 2026 | 421.15 (-0.29%) | 422.76 | 420.61 - 424.27 | 0.8861 times | Thu 27 August 2026 | 422.37 (0.65%) | 421.18 | 420.42 - 423.02 | 0.6516 times | Wed 26 August 2026 | 419.64 (0%) | 418.95 | 418.60 - 420.35 | 0.5549 times | Tue 25 August 2026 | 419.62 (0.3%) | 419.95 | 418.20 - 420.04 | 1.3755 times | Mon 24 August 2026 | 418.37 (-0.31%) | 419.24 | 417.66 - 419.26 | 0.8468 times | Fri 21 August 2026 | 419.69 (0.43%) | 420.02 | 418.74 - 420.72 | 0.7561 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 418.54 and 426.56
| Weekly Target 1 | 412.21 |
| Weekly Target 2 | 416.85 |
| Weekly Target 3 | 420.22666666667 |
| Weekly Target 4 | 424.87 |
| Weekly Target 5 | 428.25 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 421.50 (0.08%) | 420.07 | 415.58 - 423.60 | 1.1026 times | Fri 28 August 2026 | 421.15 (0.35%) | 419.24 | 417.66 - 424.27 | 0.8369 times | Fri 21 August 2026 | 419.69 (-1.35%) | 425.45 | 417.55 - 425.72 | 0.8913 times | Fri 14 August 2026 | 425.42 (0.48%) | 422.89 | 421.52 - 426.92 | 1.0562 times | Fri 07 August 2026 | 423.39 (3.71%) | 409.58 | 409.58 - 424.94 | 1.6641 times | Fri 31 July 2026 | 408.26 (0.98%) | 407.47 | 399.15 - 409.52 | 0.8199 times | Fri 24 July 2026 | 404.30 (-0.59%) | 408.13 | 402.20 - 410.15 | 1.0111 times | Fri 17 July 2026 | 406.71 (-1.55%) | 411.57 | 405.02 - 413.47 | 0.7668 times | Fri 10 July 2026 | 413.11 (1.1%) | 408.85 | 404.96 - 414.85 | 0.8525 times | Thu 02 July 2026 | 408.62 (2.13%) | 402.02 | 401.60 - 412.17 | 0.9986 times | Fri 26 June 2026 | 400.10 (-2%) | 408.56 | 398.43 - 409.99 | 1.3513 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 418.54 and 426.56
| Monthly Target 1 | 412.21 |
| Monthly Target 2 | 416.85 |
| Monthly Target 3 | 420.22666666667 |
| Monthly Target 4 | 424.87 |
| Monthly Target 5 | 428.25 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 421.50 (0.39%) | 417.16 | 415.58 - 423.60 | 0.0591 times | Mon 31 August 2026 | 419.88 (2.85%) | 409.58 | 409.58 - 426.92 | 0.5342 times | Fri 31 July 2026 | 408.26 (-0.3%) | 409.19 | 399.15 - 414.85 | 0.4153 times | Tue 30 June 2026 | 409.47 (-0.79%) | 412.93 | 395.13 - 417.81 | 0.6492 times | Fri 29 May 2026 | 412.72 (5.06%) | 394.51 | 390.86 - 413.52 | 0.6123 times | Thu 30 April 2026 | 392.83 (10.17%) | 356.70 | 353.87 - 393.37 | 1.1145 times | Tue 31 March 2026 | 356.56 (-5.24%) | 372.30 | 345.21 - 377.82 | 2.6009 times | Fri 27 February 2026 | 376.26 (-0.61%) | 378.49 | 370.10 - 382.22 | 1.2956 times | Fri 30 January 2026 | 378.58 (1.41%) | 375.44 | 371.38 - 383.44 | 1.4227 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.2961 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.896 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWB are 383.36 and 465.07
| Yearly Target 1 | 316.17 |
| Yearly Target 2 | 368.83 |
| Yearly Target 3 | 397.87666666667 |
| Yearly Target 4 | 450.54 |
| Yearly Target 5 | 479.59 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 421.50 (12.91%) | 375.44 | 345.21 - 426.92 | 0.7329 times | Wed 31 December 2025 | 373.32 (15.88%) | 323.87 | 264.17 - 378.86 | 1.0115 times | Tue 31 December 2024 | 322.16 (22.84%) | 260.32 | 257.07 - 335.66 | 0.9267 times | Fri 29 December 2023 | 262.26 (24.58%) | 211.62 | 208.49 - 263.59 | 0.8984 times | Fri 30 December 2022 | 210.52 (-20.39%) | 265.28 | 192.01 - 267.13 | 1.281 times | Fri 31 December 2021 | 264.43 (24.83%) | 212.76 | 206.71 - 266.89 | 0.7564 times | Thu 31 December 2020 | 211.84 (18.73%) | 179.28 | 120.20 - 212.16 | 0.9632 times | Tue 31 December 2019 | 178.42 (28.65%) | 136.56 | 135.15 - 179.67 | 0.9798 times | Mon 31 December 2018 | 138.69 (-6.86%) | 149.12 | 129.68 - 164.13 | 1.4626 times | Wed 27 December 2017 | 148.90 (19.64%) | 125.19 | 124.68 - 150.12 | 0.9875 times | Fri 30 December 2016 | 124.46 (0%) | 115.59 | 114.96 - 127.11 | 0.6056 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 420.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 3 points
Upper Bollinger band is at 427 and lower is at 417, while middle bands are at 419 and 424
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell1000 (IWB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Russell1000 in short term but the sell signal is initial and weak.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell1000 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.14 and Russell1000 IWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWB stock. Volume based technical analysis of Russell1000 IWB stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 419.9 |
| 12 day DMA | 419.85 |
| 20 day DMA | 421.16 |
| 35 day DMA | 416.58 |
| 50 day DMA | 414.39 |
| 100 day DMA | 407.61 |
| 150 day DMA | 395 |
| 200 day DMA | 389.84 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.71 | 420.32 | 418.95 |
| 12 day EMA | 420.28 | 420.06 | 419.51 |
| 20 day EMA | 419.46 | 419.24 | 418.84 |
| 35 day EMA | 417.06 | 416.8 | 416.43 |
| 50 day EMA | 414.1 | 413.8 | 413.42 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.9 | 419.83 | 419.69 |
| 12 day SMA | 419.85 | 419.84 | 419.6 |
| 20 day SMA | 421.16 | 421.26 | 421.12 |
| 35 day SMA | 416.58 | 416.16 | 415.81 |
| 50 day SMA | 414.39 | 413.99 | 413.56 |
| 100 day SMA | 407.61 | 407.19 | 406.72 |
| 150 day SMA | 395 | 394.72 | 394.44 |
| 200 day SMA | 389.84 | 389.57 | 389.3 |
Videos related to: Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
