ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong intraday Stock price targets for Russell1000 are 350.75 and 357.44

Intraday Target 1349.34
Intraday Target 2352.15
Intraday Target 3356.03333333333
Intraday Target 4358.84
Intraday Target 5362.72

Daily price and volume Russell 1000

Date Closing Open Range Volume
Fri 20 March 2026 354.95 (-1.59%) 359.92 353.23 - 359.92 3.2981 times
Thu 19 March 2026 360.68 (-1.58%) 358.84 358.07 - 362.36 0.6507 times
Tue 17 March 2026 366.47 (0.05%) 367.14 366.14 - 368.52 0.3826 times
Mon 16 March 2026 366.29 (1.03%) 365.91 365.28 - 367.92 0.7598 times
Fri 13 March 2026 362.56 (-0.56%) 366.25 362.04 - 368.06 0.5793 times
Thu 12 March 2026 364.59 (-1.57%) 367.69 364.51 - 367.79 1.8322 times
Wed 11 March 2026 370.39 (-0.12%) 371.19 368.74 - 372.38 0.556 times
Tue 10 March 2026 370.85 (-0.24%) 371.41 369.65 - 374.43 0.6144 times
Mon 09 March 2026 371.74 (0.87%) 365.06 362.81 - 372.51 0.7866 times
Fri 06 March 2026 368.55 (-1.31%) 369.05 366.97 - 370.42 0.5402 times
Thu 05 March 2026 373.45 (-0.59%) 373.90 370.38 - 375.92 0.6618 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWB are 346.45 and 361.74

Weekly Target 1343.61
Weekly Target 2349.28
Weekly Target 3358.9
Weekly Target 4364.57
Weekly Target 5374.19

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Fri 20 March 2026 354.95 (-2.1%) 365.91 353.23 - 368.52 1.695 times
Fri 13 March 2026 362.56 (-1.63%) 365.06 362.04 - 374.43 1.4544 times
Fri 06 March 2026 368.55 (-2.05%) 372.30 366.97 - 377.82 1.1055 times
Fri 27 February 2026 376.26 (-0.46%) 377.07 372.61 - 379.99 0.9183 times
Fri 20 February 2026 378.00 (1.14%) 372.86 370.41 - 378.27 0.9582 times
Fri 13 February 2026 373.74 (0%) 373.52 371.25 - 376.22 0.2744 times
Fri 13 February 2026 373.74 (-1.25%) 377.86 371.25 - 382.22 0.9098 times
Fri 06 February 2026 378.49 (-0.02%) 378.49 370.10 - 381.42 0.8486 times
Fri 30 January 2026 378.58 (0.15%) 378.63 375.07 - 383.44 0.7589 times
Fri 23 January 2026 378.03 (-0.37%) 375.00 371.38 - 379.27 1.077 times
Fri 16 January 2026 379.42 (-0.28%) 378.84 376.42 - 381.71 1.0806 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWB are 341.8 and 366.39

Monthly Target 1337.41
Monthly Target 2346.18
Monthly Target 3362
Monthly Target 4370.77
Monthly Target 5386.59

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 20 March 2026 354.95 (-5.66%) 372.30 353.23 - 377.82 1.3417 times
Fri 27 February 2026 376.26 (-0.61%) 378.49 370.10 - 382.22 1.2327 times
Fri 30 January 2026 378.58 (1.41%) 375.44 371.38 - 383.44 1.2587 times
Wed 31 December 2025 373.32 (-0.3%) 372.01 366.87 - 378.86 1.1467 times
Fri 28 November 2025 374.44 (0.2%) 370.00 356.30 - 375.32 0.7927 times
Fri 31 October 2025 373.71 (2.25%) 364.22 358.64 - 377.77 0.5959 times
Tue 30 September 2025 365.48 (3.04%) 350.32 349.22 - 366.84 1.0002 times
Fri 29 August 2025 354.71 (2.12%) 343.76 340.11 - 357.09 0.9465 times
Thu 31 July 2025 347.36 (2.29%) 338.75 338.21 - 351.59 0.8331 times
Mon 30 June 2025 339.57 (4.78%) 323.23 321.31 - 340.19 0.8518 times
Fri 30 May 2025 324.08 (6.37%) 307.66 305.56 - 327.37 0.7918 times

 monthly chart Russell1000

Yearly price and charts Russell1000

Strong yearly Stock price targets for Russell1000 IWB are 338.99 and 369.2

Yearly Target 1333.66
Yearly Target 2344.31
Yearly Target 3363.87333333333
Yearly Target 4374.52
Yearly Target 5394.08

Yearly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 20 March 2026 354.95 (-4.92%) 375.44 353.23 - 383.44 0.3732 times
Wed 31 December 2025 373.32 (15.88%) 323.87 264.17 - 378.86 1.0566 times
Tue 31 December 2024 322.16 (22.84%) 260.32 257.07 - 335.66 0.9754 times
Fri 29 December 2023 262.26 (24.58%) 211.62 208.49 - 263.59 0.9461 times
Fri 30 December 2022 210.52 (-20.39%) 265.28 192.01 - 267.13 1.3598 times
Fri 31 December 2021 264.43 (24.83%) 212.76 206.71 - 266.89 0.7946 times
Thu 31 December 2020 211.84 (18.73%) 179.28 120.20 - 212.16 0.9854 times
Tue 31 December 2019 178.42 (28.65%) 136.56 135.15 - 179.67 1.0023 times
Mon 31 December 2018 138.69 (-6.86%) 149.12 129.68 - 164.13 1.4962 times
Wed 27 December 2017 148.90 (19.64%) 125.19 124.68 - 150.12 1.0102 times
Fri 30 December 2016 124.46 (0%) 105.00 99.92 - 127.11 1.4139 times

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 IWB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 365.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 1000 IWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russell 1000 IWB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Russell 1000 IWB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Russell 1000 IWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.11

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 371 and price is deviating by 7 points

Upper Bollinger band is at 384 and lower is at 359, while middle bands are at 365 and 378

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell1000 (IWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell1000 in short term and the sell signal is strong.

Russell1000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Russell1000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.72 and Russell1000 IWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Russell1000 IWB stock. Volume based technical analysis of Russell1000 IWB stock is negative.

Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 IWB

DMA (daily moving average) of Russell 1000 IWB

DMA period DMA value
5 day DMA 362.19
12 day DMA 367.18
20 day DMA 370.93
35 day DMA 373.32
50 day DMA 375
100 day DMA 373.64
150 day DMA 369.17
200 day DMA 361.47

EMA (exponential moving average) of Russell 1000 IWB

EMA period EMA current EMA prev EMA prev2
5 day EMA361.42364.65366.64
12 day EMA365.95367.95369.27
20 day EMA368.77370.22371.22
35 day EMA371.7372.69373.4
50 day EMA373.82374.59375.16

SMA (simple moving average) of Russell 1000 IWB

SMA period SMA current SMA prev SMA prev2
5 day SMA362.19364.12366.06
12 day SMA367.18368.7370.03
20 day SMA370.93371.95372.73
35 day SMA373.32374.04374.62
50 day SMA375375.46375.84
100 day SMA373.64373.78373.83
150 day SMA369.17369.13369.06
200 day SMA361.47361.32361.11

Videos related to: Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top