ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong intraday Stock price targets for Russell1000 are 375.01 and 377.89

Intraday Target 1372.67
Intraday Target 2374.46
Intraday Target 3375.54666666667
Intraday Target 4377.34
Intraday Target 5378.43

Daily price and volume Russell 1000

Date Closing Open Range Volume
Fri 27 February 2026 376.26 (-0.48%) 374.39 373.75 - 376.63 0.9798 times
Thu 26 February 2026 378.09 (-0.41%) 379.87 375.26 - 379.87 0.6976 times
Wed 25 February 2026 379.63 (0.78%) 378.13 378.02 - 379.99 0.4669 times
Tue 24 February 2026 376.70 (0.77%) 373.39 372.61 - 377.17 0.6275 times
Mon 23 February 2026 373.81 (-1.11%) 377.07 372.64 - 378.04 1.4978 times
Fri 20 February 2026 378.00 (0.66%) 374.08 373.88 - 378.27 1.2317 times
Thu 19 February 2026 375.51 (-0.2%) 375.07 373.75 - 376.22 0.7532 times
Wed 18 February 2026 376.28 (0.53%) 375.13 374.31 - 377.86 1.3505 times
Tue 17 February 2026 374.31 (0.15%) 372.86 370.41 - 375.43 1.1194 times
Fri 13 February 2026 373.74 (0%) 373.52 371.25 - 376.22 1.2756 times
Fri 13 February 2026 373.74 (0.12%) 373.52 371.25 - 376.22 1.2756 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWB are 370.75 and 378.13

Weekly Target 1368.91
Weekly Target 2372.58
Weekly Target 3376.28666666667
Weekly Target 4379.96
Weekly Target 5383.67

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Fri 27 February 2026 376.26 (-0.46%) 377.07 372.61 - 379.99 1.1214 times
Fri 20 February 2026 378.00 (1.14%) 372.86 370.41 - 378.27 1.17 times
Fri 13 February 2026 373.74 (0%) 373.52 371.25 - 376.22 0.335 times
Fri 13 February 2026 373.74 (-1.25%) 377.86 371.25 - 382.22 1.1109 times
Fri 06 February 2026 378.49 (-0.02%) 378.49 370.10 - 381.42 1.0362 times
Fri 30 January 2026 378.58 (0.15%) 378.63 375.07 - 383.44 0.9266 times
Fri 23 January 2026 378.03 (-0.37%) 375.00 371.38 - 379.27 1.3151 times
Fri 16 January 2026 379.42 (-0.28%) 378.84 376.42 - 381.71 1.3195 times
Fri 09 January 2026 380.49 (1.65%) 376.17 376.12 - 381.20 1.146 times
Fri 02 January 2026 374.33 (-1.01%) 376.59 372.57 - 377.63 0.5193 times
Fri 26 December 2025 378.15 (1.39%) 374.77 374.39 - 378.86 0.4914 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWB are 367.12 and 379.24

Monthly Target 1364.07
Monthly Target 2370.17
Monthly Target 3376.19333333333
Monthly Target 4382.29
Monthly Target 5388.31

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 27 February 2026 376.26 (-0.61%) 378.49 370.10 - 382.22 1.3044 times
Fri 30 January 2026 378.58 (1.41%) 375.44 371.38 - 383.44 1.3319 times
Wed 31 December 2025 373.32 (-0.3%) 372.01 366.87 - 378.86 1.2134 times
Fri 28 November 2025 374.44 (0.2%) 370.00 356.30 - 375.32 0.8388 times
Fri 31 October 2025 373.71 (2.25%) 364.22 358.64 - 377.77 0.6306 times
Tue 30 September 2025 365.48 (3.04%) 350.32 349.22 - 366.84 1.0584 times
Fri 29 August 2025 354.71 (2.12%) 343.76 340.11 - 357.09 1.0016 times
Thu 31 July 2025 347.36 (2.29%) 338.75 338.21 - 351.59 0.8815 times
Mon 30 June 2025 339.57 (4.78%) 323.23 321.31 - 340.19 0.9014 times
Fri 30 May 2025 324.08 (6.37%) 307.66 305.56 - 327.37 0.8379 times
Wed 30 April 2025 304.67 (-0.67%) 305.62 264.17 - 311.60 1.4588 times

 monthly chart Russell1000

Yearly price and charts Russell1000

Strong yearly Stock price targets for Russell1000 IWB are 373.18 and 386.52

Yearly Target 1363.26
Yearly Target 2369.76
Yearly Target 3376.6
Yearly Target 4383.1
Yearly Target 5389.94

Yearly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 27 February 2026 376.26 (0.79%) 375.44 370.10 - 383.44 0.2458 times
Wed 31 December 2025 373.32 (15.88%) 323.87 264.17 - 378.86 1.0706 times
Tue 31 December 2024 322.16 (22.84%) 260.32 257.07 - 335.66 0.9883 times
Fri 29 December 2023 262.26 (24.58%) 211.62 208.49 - 263.59 0.9587 times
Fri 30 December 2022 210.52 (-20.39%) 265.28 192.01 - 267.13 1.3778 times
Fri 31 December 2021 264.43 (24.83%) 212.76 206.71 - 266.89 0.8051 times
Thu 31 December 2020 211.84 (18.73%) 179.28 120.20 - 212.16 0.9984 times
Tue 31 December 2019 178.42 (28.65%) 136.56 135.15 - 179.67 1.0156 times
Mon 31 December 2018 138.69 (-6.86%) 149.12 129.68 - 164.13 1.5161 times
Wed 27 December 2017 148.90 (19.64%) 125.19 124.68 - 150.12 1.0236 times
Fri 30 December 2016 124.46 (9.84%) 111.22 99.92 - 127.11 1.522 times

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 IWB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 376.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 1000 IWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 377 and price is deviating by 3 points

Upper Bollinger band is at 382 and lower is at 372, while middle bands are at 374 and 380

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell1000 (IWB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Russell1000 in short term and the buy signal is strong.

Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Russell1000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.83 and Russell1000 IWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Russell1000 IWB stock. Volume based technical analysis of Russell1000 IWB stock is negative.

Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 IWB

DMA (daily moving average) of Russell 1000 IWB

DMA period DMA value
5 day DMA 376.9
12 day DMA 375.78
20 day DMA 376.58
35 day DMA 377.59
50 day DMA 376.95
100 day DMA 373.38
150 day DMA 367.25
200 day DMA 358.11

EMA (exponential moving average) of Russell 1000 IWB

EMA period EMA current EMA prev EMA prev2
5 day EMA377.05377.44377.12
12 day EMA376.76376.85376.62
20 day EMA376.79376.85376.72
35 day EMA376.63376.65376.57
50 day EMA376.75376.77376.72

SMA (simple moving average) of Russell 1000 IWB

SMA period SMA current SMA prev SMA prev2
5 day SMA376.9377.25376.73
12 day SMA375.78376.03376.15
20 day SMA376.58376.69376.79
35 day SMA377.59377.64377.65
50 day SMA376.95376.84376.74
100 day SMA373.38373.27373.14
150 day SMA367.25367.05366.83
200 day SMA358.11357.76357.42

Videos related to: Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top