ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong intraday Stock price targets for Russell1000 are 375.68 and 382.16

Intraday Target 1370.42
Intraday Target 2374.46
Intraday Target 3376.90333333333
Intraday Target 4380.94
Intraday Target 5383.38

Daily price and volume Russell 1000

Date Closing Open Range Volume
Fri 06 February 2026 378.49 (2.02%) 372.87 372.87 - 379.35 0.7902 times
Thu 05 February 2026 371.01 (-1.25%) 372.74 370.10 - 374.43 1.4033 times
Wed 04 February 2026 375.69 (-0.43%) 377.84 373.20 - 378.47 1.6903 times
Tue 03 February 2026 377.32 (-0.84%) 380.96 374.27 - 381.42 0.6659 times
Mon 02 February 2026 380.51 (0.51%) 378.49 377.11 - 381.32 0.7295 times
Fri 30 January 2026 378.58 (-0.39%) 378.66 376.00 - 379.87 1.277 times
Thu 29 January 2026 380.07 (-0.24%) 381.54 375.07 - 381.89 1.0442 times
Wed 28 January 2026 380.99 (-0.08%) 382.04 380.18 - 383.44 1.264 times
Tue 27 January 2026 381.28 (0.4%) 380.69 380.19 - 381.73 0.5561 times
Mon 26 January 2026 379.77 (0.46%) 378.63 378.47 - 380.54 0.5796 times
Fri 23 January 2026 378.03 (-0.03%) 377.82 377.14 - 379.02 1.5776 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWB are 372.83 and 384.15

Weekly Target 1365.35
Weekly Target 2371.92
Weekly Target 3376.67
Weekly Target 4383.24
Weekly Target 5387.99

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Fri 06 February 2026 378.49 (-0.02%) 378.49 370.10 - 381.42 1.0011 times
Fri 30 January 2026 378.58 (0.15%) 378.63 375.07 - 383.44 0.8952 times
Fri 23 January 2026 378.03 (-0.37%) 375.00 371.38 - 379.27 1.2705 times
Fri 16 January 2026 379.42 (-0.28%) 378.84 376.42 - 381.71 1.2748 times
Fri 09 January 2026 380.49 (1.65%) 376.17 376.12 - 381.20 1.1072 times
Fri 02 January 2026 374.33 (-1.01%) 376.59 372.57 - 377.63 0.5017 times
Fri 26 December 2025 378.15 (1.39%) 374.77 374.39 - 378.86 0.4748 times
Fri 19 December 2025 372.97 (-0.21%) 375.78 366.87 - 375.78 1.0938 times
Fri 12 December 2025 373.77 (-0.52%) 376.29 372.44 - 378.00 1.6455 times
Fri 05 December 2025 375.74 (0.35%) 372.01 371.35 - 377.29 0.7353 times
Fri 28 November 2025 374.44 (3.77%) 362.76 362.18 - 374.64 0.5155 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWB are 372.83 and 384.15

Monthly Target 1365.35
Monthly Target 2371.92
Monthly Target 3376.67
Monthly Target 4383.24
Monthly Target 5387.99

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 06 February 2026 378.49 (-0.02%) 378.49 370.10 - 381.42 0.3154 times
Fri 30 January 2026 378.58 (1.41%) 375.44 371.38 - 383.44 1.4834 times
Wed 31 December 2025 373.32 (-0.3%) 372.01 366.87 - 378.86 1.3514 times
Fri 28 November 2025 374.44 (0.2%) 370.00 356.30 - 375.32 0.9342 times
Fri 31 October 2025 373.71 (2.25%) 364.22 358.64 - 377.77 0.7023 times
Tue 30 September 2025 365.48 (3.04%) 350.32 349.22 - 366.84 1.1788 times
Fri 29 August 2025 354.71 (2.12%) 343.76 340.11 - 357.09 1.1155 times
Thu 31 July 2025 347.36 (2.29%) 338.75 338.21 - 351.59 0.9818 times
Mon 30 June 2025 339.57 (4.78%) 323.23 321.31 - 340.19 1.0039 times
Fri 30 May 2025 324.08 (6.37%) 307.66 305.56 - 327.37 0.9332 times
Wed 30 April 2025 304.67 (-0.67%) 305.62 264.17 - 311.60 1.6247 times

 monthly chart Russell1000

Yearly price and charts Russell1000

Strong yearly Stock price targets for Russell1000 IWB are 374.3 and 387.64

Yearly Target 1364
Yearly Target 2371.25
Yearly Target 3377.34333333333
Yearly Target 4384.59
Yearly Target 5390.68

Yearly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 06 February 2026 378.49 (1.38%) 375.44 370.10 - 383.44 0.152 times
Wed 31 December 2025 373.32 (15.88%) 323.87 264.17 - 378.86 1.0809 times
Tue 31 December 2024 322.16 (22.84%) 260.32 257.07 - 335.66 0.9978 times
Fri 29 December 2023 262.26 (24.58%) 211.62 208.49 - 263.59 0.9679 times
Fri 30 December 2022 210.52 (-20.39%) 265.28 192.01 - 267.13 1.3911 times
Fri 31 December 2021 264.43 (24.83%) 212.76 206.71 - 266.89 0.8129 times
Thu 31 December 2020 211.84 (18.73%) 179.28 120.20 - 212.16 1.008 times
Tue 31 December 2019 178.42 (28.65%) 136.56 135.15 - 179.67 1.0253 times
Mon 31 December 2018 138.69 (-6.86%) 149.12 129.68 - 164.13 1.5306 times
Wed 27 December 2017 148.90 (19.64%) 125.19 124.68 - 150.12 1.0335 times
Fri 30 December 2016 124.46 (9.84%) 111.22 99.92 - 127.11 1.5366 times

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 IWB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 377.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 1000 IWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russell 1000 IWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 379 and price is deviating by 3 points

Upper Bollinger band is at 384 and lower is at 373, while middle bands are at 376 and 382

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Russell1000 (IWB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Russell1000 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Russell1000 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Russell1000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.76 and Russell1000 IWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Russell1000 IWB stock. Volume based technical analysis of Russell1000 IWB stock is negative.

Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 IWB

DMA (daily moving average) of Russell 1000 IWB

DMA period DMA value
5 day DMA 376.6
12 day DMA 378.32
20 day DMA 378.36
35 day DMA 377.11
50 day DMA 376.16
100 day DMA 371.35
150 day DMA 363.86
200 day DMA 352.23

EMA (exponential moving average) of Russell 1000 IWB

EMA period EMA current EMA prev EMA prev2
5 day EMA376.56375.59377.88
12 day EMA377.44377.25378.39
20 day EMA377.46377.35378.02
35 day EMA376.41376.29376.6
50 day EMA375374.86375.02

SMA (simple moving average) of Russell 1000 IWB

SMA period SMA current SMA prev SMA prev2
5 day SMA376.6376.62378.43
12 day SMA378.32378.13378.19
20 day SMA378.36378.34378.7
35 day SMA377.11376.9376.95
50 day SMA376.16375.92375.71
100 day SMA371.35371.15371.01
150 day SMA363.86363.59363.36
200 day SMA352.23351.78351.37

Videos related to: Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top