Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWB
- IWB Experts view
- Tomorrow's Movement IWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 421.02 and 424.22
| Intraday Target 1 | 418.49 |
| Intraday Target 2 | 420.35 |
| Intraday Target 3 | 421.68666666667 |
| Intraday Target 4 | 423.55 |
| Intraday Target 5 | 424.89 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 422.22 (0.52%) | 421.29 | 419.82 - 423.02 | 0.6432 times | Tue 20 October 2026 | 420.02 (0.39%) | 418.04 | 417.23 - 421.70 | 1.4869 times | Mon 19 October 2026 | 418.40 (0.39%) | 417.41 | 417.21 - 425.34 | 1.1197 times | Fri 16 October 2026 | 416.77 (-1.09%) | 422.43 | 415.25 - 422.43 | 0.9613 times | Thu 15 October 2026 | 421.35 (0.38%) | 418.00 | 417.15 - 421.98 | 0.9568 times | Wed 14 October 2026 | 419.75 (-1.18%) | 422.73 | 418.42 - 423.70 | 0.8062 times | Tue 13 October 2026 | 424.78 (-0.04%) | 424.55 | 423.63 - 425.29 | 0.5076 times | Mon 12 October 2026 | 424.93 (-0.09%) | 425.18 | 424.34 - 425.66 | 0.8248 times | Fri 09 October 2026 | 425.33 (0.67%) | 423.74 | 423.32 - 425.74 | 0.8195 times | Thu 08 October 2026 | 422.52 (-0.39%) | 422.89 | 420.69 - 424.15 | 1.8741 times | Wed 07 October 2026 | 424.19 (-0.35%) | 423.59 | 422.30 - 424.60 | 0.6713 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 419.72 and 427.85
| Weekly Target 1 | 413.46 |
| Weekly Target 2 | 417.84 |
| Weekly Target 3 | 421.59 |
| Weekly Target 4 | 425.97 |
| Weekly Target 5 | 429.72 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 422.22 (1.31%) | 417.41 | 417.21 - 425.34 | 0.6135 times | Fri 16 October 2026 | 416.77 (-2.01%) | 425.18 | 415.25 - 425.66 | 0.7659 times | Fri 09 October 2026 | 425.33 (1.22%) | 420.70 | 420.29 - 427.04 | 1.1564 times | Fri 02 October 2026 | 420.21 (-0.2%) | 419.16 | 414.26 - 422.00 | 1.2742 times | Fri 25 September 2026 | 421.06 (1.21%) | 419.29 | 416.92 - 423.42 | 0.8019 times | Fri 18 September 2026 | 416.02 (-0.45%) | 415.26 | 408.83 - 417.62 | 1.462 times | Fri 11 September 2026 | 417.91 (-0.85%) | 420.94 | 413.92 - 421.20 | 1.0502 times | Fri 04 September 2026 | 421.50 (0.08%) | 420.07 | 415.58 - 423.60 | 1.1203 times | Fri 28 August 2026 | 421.15 (0.35%) | 419.24 | 417.66 - 424.27 | 0.8503 times | Fri 21 August 2026 | 419.69 (-1.35%) | 425.45 | 417.55 - 425.72 | 0.9055 times | Fri 14 August 2026 | 425.42 (0.48%) | 422.89 | 421.52 - 426.92 | 1.0731 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 418.24 and 431.02
| Monthly Target 1 | 408.39 |
| Monthly Target 2 | 415.31 |
| Monthly Target 3 | 421.17333333333 |
| Monthly Target 4 | 428.09 |
| Monthly Target 5 | 433.95 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 422.22 (1.46%) | 416.14 | 414.26 - 427.04 | 0.3259 times | Wed 30 September 2026 | 416.13 (-0.89%) | 417.16 | 408.83 - 423.60 | 0.5293 times | Mon 31 August 2026 | 419.88 (2.85%) | 409.58 | 409.58 - 426.92 | 0.5651 times | Fri 31 July 2026 | 408.26 (-0.3%) | 409.19 | 399.15 - 414.85 | 0.4393 times | Tue 30 June 2026 | 409.47 (-0.79%) | 412.93 | 395.13 - 417.81 | 0.6867 times | Fri 29 May 2026 | 412.72 (5.06%) | 394.51 | 390.86 - 413.52 | 0.6477 times | Thu 30 April 2026 | 392.83 (10.17%) | 356.70 | 353.87 - 393.37 | 1.179 times | Tue 31 March 2026 | 356.56 (-5.24%) | 372.30 | 345.21 - 377.82 | 2.7514 times | Fri 27 February 2026 | 376.26 (-0.61%) | 378.49 | 370.10 - 382.22 | 1.3705 times | Fri 30 January 2026 | 378.58 (1.41%) | 375.44 | 371.38 - 383.44 | 1.505 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.3711 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWB are 383.72 and 465.55
| Yearly Target 1 | 316.33 |
| Yearly Target 2 | 369.27 |
| Yearly Target 3 | 398.15666666667 |
| Yearly Target 4 | 451.1 |
| Yearly Target 5 | 479.99 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 422.22 (13.1%) | 375.44 | 345.21 - 427.04 | 0.791 times | Wed 31 December 2025 | 373.32 (15.88%) | 323.87 | 264.17 - 378.86 | 1.0052 times | Tue 31 December 2024 | 322.16 (22.84%) | 260.32 | 257.07 - 335.66 | 0.9209 times | Fri 29 December 2023 | 262.26 (24.58%) | 211.62 | 208.49 - 263.59 | 0.8928 times | Fri 30 December 2022 | 210.52 (-20.39%) | 265.28 | 192.01 - 267.13 | 1.2729 times | Fri 31 December 2021 | 264.43 (24.83%) | 212.76 | 206.71 - 266.89 | 0.7517 times | Thu 31 December 2020 | 211.84 (18.73%) | 179.28 | 120.20 - 212.16 | 0.9572 times | Tue 31 December 2019 | 178.42 (28.65%) | 136.56 | 135.15 - 179.67 | 0.9736 times | Mon 31 December 2018 | 138.69 (-6.86%) | 149.12 | 129.68 - 164.13 | 1.4534 times | Wed 27 December 2017 | 148.90 (19.64%) | 125.19 | 124.68 - 150.12 | 0.9813 times | Fri 30 December 2016 | 124.46 (0%) | 121.45 | 115.81 - 127.11 | 0.4744 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 420.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 421.22
Tomorrow's movement Prediction of Russell 1000 IWB is strongly bullish. It has broken a strong resistance of 418 and is expected to move up further.
Munafa value: 95 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 421 and price is deviating by 4 points
Upper Bollinger band is at 427 and lower is at 415, while middle bands are at 418 and 424
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell1000 (IWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell1000 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.32 and Russell1000 IWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell1000 IWB stock. Volume based technical analysis of Russell1000 IWB stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 419.75 |
| 12 day DMA | 422.16 |
| 20 day DMA | 420.88 |
| 35 day DMA | 419.6 |
| 50 day DMA | 420.02 |
| 100 day DMA | 414.57 |
| 150 day DMA | 404.64 |
| 200 day DMA | 397.45 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.64 | 419.85 | 419.76 |
| 12 day EMA | 420.89 | 420.65 | 420.77 |
| 20 day EMA | 420.75 | 420.59 | 420.65 |
| 35 day EMA | 420.64 | 420.55 | 420.58 |
| 50 day EMA | 420.15 | 420.07 | 420.07 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.75 | 419.26 | 420.21 |
| 12 day SMA | 422.16 | 422.24 | 422.26 |
| 20 day SMA | 420.88 | 420.74 | 420.86 |
| 35 day SMA | 419.6 | 419.44 | 419.43 |
| 50 day SMA | 420.02 | 420.01 | 420.08 |
| 100 day SMA | 414.57 | 414.48 | 414.39 |
| 150 day SMA | 404.64 | 404.27 | 403.91 |
| 200 day SMA | 397.45 | 397.21 | 396.98 |
Videos related to: Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
