Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWB
- IWB Experts view
- Tomorrow's Movement IWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 415.68 and 418.82
| Intraday Target 1 | 415.02 |
| Intraday Target 2 | 416.34 |
| Intraday Target 3 | 418.15666666667 |
| Intraday Target 4 | 419.48 |
| Intraday Target 5 | 421.3 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 417.67 (-0.81%) | 419.16 | 416.83 - 419.97 | 1.1038 times | Fri 25 September 2026 | 421.06 (0.46%) | 419.96 | 418.46 - 421.59 | 0.748 times | Thu 24 September 2026 | 419.13 (-0.05%) | 417.02 | 416.92 - 419.91 | 0.7645 times | Wed 23 September 2026 | 419.35 (-0.73%) | 422.24 | 418.80 - 422.24 | 0.5534 times | Tue 22 September 2026 | 422.45 (-0.02%) | 423.06 | 422.06 - 423.42 | 0.8004 times | Mon 21 September 2026 | 422.53 (1.56%) | 419.29 | 418.62 - 423.23 | 0.586 times | Fri 18 September 2026 | 416.02 (0.04%) | 416.61 | 414.36 - 416.61 | 3.083 times | Thu 17 September 2026 | 415.87 (1.09%) | 414.84 | 414.67 - 416.43 | 0.6201 times | Wed 16 September 2026 | 411.40 (-0.43%) | 413.20 | 408.83 - 415.46 | 1.2595 times | Tue 15 September 2026 | 413.19 (-0.7%) | 414.74 | 412.54 - 414.87 | 0.4814 times | Mon 14 September 2026 | 416.10 (-0.43%) | 415.26 | 414.65 - 417.62 | 0.8503 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 415.68 and 418.82
| Weekly Target 1 | 415.02 |
| Weekly Target 2 | 416.34 |
| Weekly Target 3 | 418.15666666667 |
| Weekly Target 4 | 419.48 |
| Weekly Target 5 | 421.3 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 417.67 (-0.81%) | 419.16 | 416.83 - 419.97 | 0.2553 times | Fri 25 September 2026 | 421.06 (1.21%) | 419.29 | 416.92 - 423.42 | 0.7984 times | Fri 18 September 2026 | 416.02 (-0.45%) | 415.26 | 408.83 - 417.62 | 1.4557 times | Fri 11 September 2026 | 417.91 (-0.85%) | 420.94 | 413.92 - 421.20 | 1.0457 times | Fri 04 September 2026 | 421.50 (0.08%) | 420.07 | 415.58 - 423.60 | 1.1154 times | Fri 28 August 2026 | 421.15 (0.35%) | 419.24 | 417.66 - 424.27 | 0.8466 times | Fri 21 August 2026 | 419.69 (-1.35%) | 425.45 | 417.55 - 425.72 | 0.9016 times | Fri 14 August 2026 | 425.42 (0.48%) | 422.89 | 421.52 - 426.92 | 1.0685 times | Fri 07 August 2026 | 423.39 (3.71%) | 409.58 | 409.58 - 424.94 | 1.6834 times | Fri 31 July 2026 | 408.26 (0.98%) | 407.47 | 399.15 - 409.52 | 0.8295 times | Fri 24 July 2026 | 404.30 (-0.59%) | 408.13 | 402.20 - 410.15 | 1.0228 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 413.25 and 428.02
| Monthly Target 1 | 401.93 |
| Monthly Target 2 | 409.8 |
| Monthly Target 3 | 416.7 |
| Monthly Target 4 | 424.57 |
| Monthly Target 5 | 431.47 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 417.67 (-0.53%) | 417.16 | 408.83 - 423.60 | 0.4189 times | Mon 31 August 2026 | 419.88 (2.85%) | 409.58 | 409.58 - 426.92 | 0.5149 times | Fri 31 July 2026 | 408.26 (-0.3%) | 409.19 | 399.15 - 414.85 | 0.4003 times | Tue 30 June 2026 | 409.47 (-0.79%) | 412.93 | 395.13 - 417.81 | 0.6257 times | Fri 29 May 2026 | 412.72 (5.06%) | 394.51 | 390.86 - 413.52 | 0.5901 times | Thu 30 April 2026 | 392.83 (10.17%) | 356.70 | 353.87 - 393.37 | 1.0742 times | Tue 31 March 2026 | 356.56 (-5.24%) | 372.30 | 345.21 - 377.82 | 2.5068 times | Fri 27 February 2026 | 376.26 (-0.61%) | 378.49 | 370.10 - 382.22 | 1.2487 times | Fri 30 January 2026 | 378.58 (1.41%) | 375.44 | 371.38 - 383.44 | 1.3712 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.2492 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.8636 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWB are 381.44 and 463.15
| Yearly Target 1 | 314.89 |
| Yearly Target 2 | 366.28 |
| Yearly Target 3 | 396.6 |
| Yearly Target 4 | 447.99 |
| Yearly Target 5 | 478.31 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 417.67 (11.88%) | 375.44 | 345.21 - 426.92 | 0.7621 times | Wed 31 December 2025 | 373.32 (15.88%) | 323.87 | 264.17 - 378.86 | 1.0083 times | Tue 31 December 2024 | 322.16 (22.84%) | 260.32 | 257.07 - 335.66 | 0.9238 times | Fri 29 December 2023 | 262.26 (24.58%) | 211.62 | 208.49 - 263.59 | 0.8956 times | Fri 30 December 2022 | 210.52 (-20.39%) | 265.28 | 192.01 - 267.13 | 1.2769 times | Fri 31 December 2021 | 264.43 (24.83%) | 212.76 | 206.71 - 266.89 | 0.754 times | Thu 31 December 2020 | 211.84 (18.73%) | 179.28 | 120.20 - 212.16 | 0.9602 times | Tue 31 December 2019 | 178.42 (28.65%) | 136.56 | 135.15 - 179.67 | 0.9767 times | Mon 31 December 2018 | 138.69 (-6.86%) | 149.12 | 129.68 - 164.13 | 1.458 times | Wed 27 December 2017 | 148.90 (19.64%) | 125.19 | 124.68 - 150.12 | 0.9844 times | Fri 30 December 2016 | 124.46 (0%) | 120.35 | 115.81 - 127.11 | 0.5377 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 418.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 1000 IWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.99
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 4 points
Upper Bollinger band is at 425 and lower is at 412, while middle bands are at 416 and 422
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Russell1000 in short term and the buy signal is strong.
Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell1000 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.17 and Russell1000 IWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWB stock. Volume based technical analysis of Russell1000 IWB stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 419.93 |
| 12 day DMA | 417.72 |
| 20 day DMA | 418.13 |
| 35 day DMA | 419.61 |
| 50 day DMA | 416.87 |
| 100 day DMA | 411.81 |
| 150 day DMA | 399.07 |
| 200 day DMA | 393.48 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.12 | 419.85 | 419.24 |
| 12 day EMA | 418.66 | 418.84 | 418.44 |
| 20 day EMA | 418.39 | 418.47 | 418.2 |
| 35 day EMA | 417.26 | 417.24 | 417.01 |
| 50 day EMA | 416.62 | 416.58 | 416.4 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.93 | 420.9 | 419.9 |
| 12 day SMA | 417.72 | 417.44 | 417.12 |
| 20 day SMA | 418.13 | 418.31 | 418.37 |
| 35 day SMA | 419.61 | 419.77 | 419.75 |
| 50 day SMA | 416.87 | 416.65 | 416.45 |
| 100 day SMA | 411.81 | 411.59 | 411.3 |
| 150 day SMA | 399.07 | 398.81 | 398.5 |
| 200 day SMA | 393.48 | 393.27 | 393.04 |
Videos related to: Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
