Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWB
- IWB Experts view
- Tomorrow's Movement IWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 377.23 and 378.51
| Intraday Target 1 | 376.92 |
| Intraday Target 2 | 377.53 |
| Intraday Target 3 | 378.19666666667 |
| Intraday Target 4 | 378.81 |
| Intraday Target 5 | 379.48 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 378.15 (-0.01%) | 378.32 | 377.58 - 378.86 | 0.5231 times | Wed 24 December 2025 | 378.20 (0.35%) | 376.93 | 376.81 - 378.50 | 0.4165 times | Tue 23 December 2025 | 376.87 (0.38%) | 374.89 | 374.89 - 377.03 | 0.7503 times | Mon 22 December 2025 | 375.43 (0.66%) | 374.77 | 374.39 - 375.77 | 0.8487 times | Fri 19 December 2025 | 372.97 (0.89%) | 370.96 | 370.88 - 373.38 | 1.4674 times | Thu 18 December 2025 | 369.67 (0.75%) | 367.62 | 366.94 - 372.03 | 0.6929 times | Wed 17 December 2025 | 366.93 (-1.06%) | 371.51 | 366.87 - 371.77 | 1.3873 times | Tue 16 December 2025 | 370.86 (-0.6%) | 371.17 | 368.82 - 372.18 | 1.1777 times | Mon 15 December 2025 | 373.08 (-0.18%) | 375.78 | 372.41 - 375.78 | 1.1228 times | Fri 12 December 2025 | 373.77 (-1.09%) | 377.45 | 372.44 - 377.81 | 1.6135 times | Thu 11 December 2025 | 377.88 (0.29%) | 375.59 | 374.26 - 378.00 | 1.0419 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 376.27 and 380.74
| Weekly Target 1 | 372.66 |
| Weekly Target 2 | 375.41 |
| Weekly Target 3 | 377.13333333333 |
| Weekly Target 4 | 379.88 |
| Weekly Target 5 | 381.6 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 378.15 (1.39%) | 374.77 | 374.39 - 378.86 | 0.5853 times | Fri 19 December 2025 | 372.97 (-0.21%) | 375.78 | 366.87 - 375.78 | 1.3483 times | Fri 12 December 2025 | 373.77 (-0.52%) | 376.29 | 372.44 - 378.00 | 2.0285 times | Fri 05 December 2025 | 375.74 (0.35%) | 372.01 | 371.35 - 377.29 | 0.9064 times | Fri 28 November 2025 | 374.44 (3.77%) | 362.76 | 362.18 - 374.64 | 0.6355 times | Fri 21 November 2025 | 360.83 (-1.92%) | 366.67 | 356.30 - 369.62 | 1.0188 times | Fri 14 November 2025 | 367.88 (0.07%) | 371.21 | 363.18 - 375.32 | 1.4563 times | Fri 07 November 2025 | 367.62 (-1.63%) | 370.00 | 362.17 - 372.82 | 0.5451 times | Fri 31 October 2025 | 373.71 (0.6%) | 374.75 | 372.04 - 377.77 | 0.861 times | Fri 24 October 2025 | 371.47 (1.89%) | 366.27 | 363.93 - 372.39 | 0.6147 times | Fri 17 October 2025 | 364.57 (-0.72%) | 362.63 | 358.64 - 368.07 | 0.7231 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 372.51 and 384.5
| Monthly Target 1 | 362.64 |
| Monthly Target 2 | 370.39 |
| Monthly Target 3 | 374.62666666667 |
| Monthly Target 4 | 382.38 |
| Monthly Target 5 | 386.62 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 378.15 (0.99%) | 372.01 | 366.87 - 378.86 | 1.1439 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.8589 times | Fri 31 October 2025 | 373.71 (2.25%) | 364.22 | 358.64 - 377.77 | 0.6457 times | Tue 30 September 2025 | 365.48 (3.04%) | 350.32 | 349.22 - 366.84 | 1.0838 times | Fri 29 August 2025 | 354.71 (2.12%) | 343.76 | 340.11 - 357.09 | 1.0256 times | Thu 31 July 2025 | 347.36 (2.29%) | 338.75 | 338.21 - 351.59 | 0.9027 times | Mon 30 June 2025 | 339.57 (4.78%) | 323.23 | 321.31 - 340.19 | 0.923 times | Fri 30 May 2025 | 324.08 (6.37%) | 307.66 | 305.56 - 327.37 | 0.858 times | Wed 30 April 2025 | 304.67 (-0.67%) | 305.62 | 264.17 - 311.60 | 1.4937 times | Mon 31 March 2025 | 306.74 (-6.02%) | 327.55 | 299.98 - 328.30 | 1.0649 times | Fri 28 February 2025 | 326.39 (-1.74%) | 326.71 | 320.10 - 337.76 | 0.7319 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWB are 321.16 and 435.85
| Yearly Target 1 | 225.7 |
| Yearly Target 2 | 301.93 |
| Yearly Target 3 | 340.39333333333 |
| Yearly Target 4 | 416.62 |
| Yearly Target 5 | 455.08 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 378.15 (17.38%) | 323.87 | 264.17 - 378.86 | 0.9422 times | Tue 31 December 2024 | 322.16 (22.84%) | 260.32 | 257.07 - 335.66 | 0.8772 times | Fri 29 December 2023 | 262.26 (24.58%) | 211.62 | 208.49 - 263.59 | 0.8508 times | Fri 30 December 2022 | 210.52 (-20.39%) | 265.28 | 192.01 - 267.13 | 1.2229 times | Fri 31 December 2021 | 264.43 (24.83%) | 212.76 | 206.71 - 266.89 | 0.7146 times | Thu 31 December 2020 | 211.84 (18.73%) | 179.28 | 120.20 - 212.16 | 0.8861 times | Tue 31 December 2019 | 178.42 (28.65%) | 136.56 | 135.15 - 179.67 | 0.9014 times | Mon 31 December 2018 | 138.69 (-6.86%) | 149.12 | 129.68 - 164.13 | 1.3456 times | Wed 27 December 2017 | 148.90 (19.64%) | 125.19 | 124.68 - 150.12 | 0.9085 times | Fri 30 December 2016 | 124.46 (9.84%) | 111.22 | 99.92 - 127.11 | 1.3508 times | Thu 31 December 2015 | 113.31 (0%) | 113.14 | 111.04 - 117.85 | 0.28 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 374.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.38
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 375 and price is deviating by 3 points
Upper Bollinger band is at 380 and lower is at 369, while middle bands are at 372 and 378
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell1000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.79 and Russell1000 IWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell1000 IWB stock. Volume based technical analysis of Russell1000 IWB stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 376.32 |
| 12 day DMA | 374.22 |
| 20 day DMA | 374.27 |
| 35 day DMA | 371.2 |
| 50 day DMA | 370.86 |
| 100 day DMA | 364.18 |
| 150 day DMA | 354.48 |
| 200 day DMA | 341.42 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.38 | 375.49 | 374.14 |
| 12 day EMA | 374.64 | 374 | 373.24 |
| 20 day EMA | 373.57 | 373.09 | 372.55 |
| 35 day EMA | 372.44 | 372.1 | 371.74 |
| 50 day EMA | 371.04 | 370.75 | 370.45 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.32 | 374.63 | 372.37 |
| 12 day SMA | 374.22 | 373.88 | 373.58 |
| 20 day SMA | 374.27 | 373.98 | 373.56 |
| 35 day SMA | 371.2 | 370.99 | 370.75 |
| 50 day SMA | 370.86 | 370.57 | 370.29 |
| 100 day SMA | 364.18 | 363.88 | 363.59 |
| 150 day SMA | 354.48 | 354.12 | 353.76 |
| 200 day SMA | 341.42 | 341.1 | 340.81 |
Videos related to: Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
