Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWB
- IWB Experts view
- Tomorrow's Movement IWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 419.98 and 422.23
| Intraday Target 1 | 419.52 |
| Intraday Target 2 | 420.43 |
| Intraday Target 3 | 421.77 |
| Intraday Target 4 | 422.68 |
| Intraday Target 5 | 424.02 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 421.34 (0.28%) | 421.79 | 420.86 - 423.11 | 0.752 times | Tue 18 August 2026 | 420.16 (-0.76%) | 421.24 | 419.98 - 421.64 | 0.6115 times | Mon 17 August 2026 | 423.37 (-0.48%) | 425.45 | 423.26 - 425.72 | 0.6577 times | Fri 14 August 2026 | 425.42 (-0.15%) | 426.52 | 424.85 - 426.65 | 0.4661 times | Thu 13 August 2026 | 426.07 (0.66%) | 423.32 | 423.30 - 426.92 | 0.4463 times | Wed 12 August 2026 | 423.27 (0.3%) | 424.65 | 422.54 - 424.65 | 1.8309 times | Tue 11 August 2026 | 422.02 (-0.3%) | 424.21 | 421.52 - 424.21 | 0.7794 times | Mon 10 August 2026 | 423.31 (-0.02%) | 422.89 | 422.73 - 424.48 | 0.4703 times | Fri 07 August 2026 | 423.39 (0.74%) | 422.22 | 421.49 - 423.76 | 0.5702 times | Thu 06 August 2026 | 420.29 (-0.17%) | 421.04 | 419.92 - 422.34 | 3.4155 times | Wed 05 August 2026 | 421.02 (-0.26%) | 422.19 | 420.96 - 424.94 | 0.985 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 417.79 and 423.53
| Weekly Target 1 | 416.61 |
| Weekly Target 2 | 418.97 |
| Weekly Target 3 | 422.34666666667 |
| Weekly Target 4 | 424.71 |
| Weekly Target 5 | 428.09 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 421.34 (-0.96%) | 425.45 | 419.98 - 425.72 | 0.5162 times | Fri 14 August 2026 | 425.42 (0.48%) | 422.89 | 421.52 - 426.92 | 1.0198 times | Fri 07 August 2026 | 423.39 (3.71%) | 409.58 | 409.58 - 424.94 | 1.6067 times | Fri 31 July 2026 | 408.26 (0.98%) | 407.47 | 399.15 - 409.52 | 0.7917 times | Fri 24 July 2026 | 404.30 (-0.59%) | 408.13 | 402.20 - 410.15 | 0.9763 times | Fri 17 July 2026 | 406.71 (-1.55%) | 411.57 | 405.02 - 413.47 | 0.7404 times | Fri 10 July 2026 | 413.11 (1.1%) | 408.85 | 404.96 - 414.85 | 0.8231 times | Thu 02 July 2026 | 408.62 (2.13%) | 402.02 | 401.60 - 412.17 | 0.9641 times | Fri 26 June 2026 | 400.10 (-2%) | 408.56 | 398.43 - 409.99 | 1.3047 times | Thu 18 June 2026 | 408.27 (0.66%) | 410.00 | 403.25 - 412.82 | 1.257 times | Fri 12 June 2026 | 405.61 (0.67%) | 406.06 | 395.13 - 408.29 | 1.6805 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 415.46 and 432.8
| Monthly Target 1 | 401.94 |
| Monthly Target 2 | 411.64 |
| Monthly Target 3 | 419.28 |
| Monthly Target 4 | 428.98 |
| Monthly Target 5 | 436.62 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 421.34 (3.2%) | 409.58 | 409.58 - 426.92 | 0.3266 times | Fri 31 July 2026 | 408.26 (-0.3%) | 409.19 | 399.15 - 414.85 | 0.3899 times | Tue 30 June 2026 | 409.47 (-0.79%) | 412.93 | 395.13 - 417.81 | 0.6095 times | Fri 29 May 2026 | 412.72 (5.06%) | 394.51 | 390.86 - 413.52 | 0.5749 times | Thu 30 April 2026 | 392.83 (10.17%) | 356.70 | 353.87 - 393.37 | 1.0464 times | Tue 31 March 2026 | 356.56 (-5.24%) | 372.30 | 345.21 - 377.82 | 2.4421 times | Fri 27 February 2026 | 376.26 (-0.61%) | 378.49 | 370.10 - 382.22 | 1.2164 times | Fri 30 January 2026 | 378.58 (1.41%) | 375.44 | 371.38 - 383.44 | 1.3358 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.2169 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.8413 times | Fri 31 October 2025 | 373.71 (2.25%) | 364.22 | 358.64 - 377.77 | 0.6324 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWB are 383.28 and 464.99
| Yearly Target 1 | 316.11 |
| Yearly Target 2 | 368.73 |
| Yearly Target 3 | 397.82333333333 |
| Yearly Target 4 | 450.44 |
| Yearly Target 5 | 479.53 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 421.34 (12.86%) | 375.44 | 345.21 - 426.92 | 0.7137 times | Wed 31 December 2025 | 373.32 (15.88%) | 323.87 | 264.17 - 378.86 | 1.0136 times | Tue 31 December 2024 | 322.16 (22.84%) | 260.32 | 257.07 - 335.66 | 0.9286 times | Fri 29 December 2023 | 262.26 (24.58%) | 211.62 | 208.49 - 263.59 | 0.9003 times | Fri 30 December 2022 | 210.52 (-20.39%) | 265.28 | 192.01 - 267.13 | 1.2836 times | Fri 31 December 2021 | 264.43 (24.83%) | 212.76 | 206.71 - 266.89 | 0.758 times | Thu 31 December 2020 | 211.84 (18.73%) | 179.28 | 120.20 - 212.16 | 0.9652 times | Tue 31 December 2019 | 178.42 (28.65%) | 136.56 | 135.15 - 179.67 | 0.9818 times | Mon 31 December 2018 | 138.69 (-6.86%) | 149.12 | 129.68 - 164.13 | 1.4656 times | Wed 27 December 2017 | 148.90 (19.64%) | 125.19 | 124.68 - 150.12 | 0.9895 times | Fri 30 December 2016 | 124.46 (0%) | 115.50 | 110.84 - 127.11 | 0.7076 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 420.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.47
Tomorrow's movement Prediction of Russell 1000 IWB is strongly bullish. It has broken a strong resistance of 409 and is expected to move up further.
Munafa value: 75 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 416 and price is deviating by 9 points
Upper Bollinger band is at 434 and lower is at 399, while middle bands are at 408 and 425
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell1000 (IWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Russell1000 in short term but the sell signal is initial and weak.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.06 and Russell1000 IWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWB stock. Volume based technical analysis of Russell1000 IWB stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 423.27 |
| 12 day DMA | 422.65 |
| 20 day DMA | 415.9 |
| 35 day DMA | 413.3 |
| 50 day DMA | 410.7 |
| 100 day DMA | 400.87 |
| 150 day DMA | 391.7 |
| 200 day DMA | 386.93 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.16 | 422.57 | 423.77 |
| 12 day EMA | 420.61 | 420.48 | 420.54 |
| 20 day EMA | 418.11 | 417.77 | 417.52 |
| 35 day EMA | 414.81 | 414.43 | 414.09 |
| 50 day EMA | 411.84 | 411.45 | 411.09 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.27 | 423.66 | 424.03 |
| 12 day SMA | 422.65 | 422.09 | 421.09 |
| 20 day SMA | 415.9 | 415.27 | 414.73 |
| 35 day SMA | 413.3 | 412.96 | 412.56 |
| 50 day SMA | 410.7 | 410.35 | 410.01 |
| 100 day SMA | 400.87 | 400.2 | 399.6 |
| 150 day SMA | 391.7 | 391.43 | 391.17 |
| 200 day SMA | 386.93 | 386.7 | 386.48 |
Videos related to: Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
