Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWB
- IWB Experts view
- Tomorrow's Movement IWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 375.68 and 382.16
| Intraday Target 1 | 370.42 |
| Intraday Target 2 | 374.46 |
| Intraday Target 3 | 376.90333333333 |
| Intraday Target 4 | 380.94 |
| Intraday Target 5 | 383.38 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 378.49 (2.02%) | 372.87 | 372.87 - 379.35 | 0.7902 times | Thu 05 February 2026 | 371.01 (-1.25%) | 372.74 | 370.10 - 374.43 | 1.4033 times | Wed 04 February 2026 | 375.69 (-0.43%) | 377.84 | 373.20 - 378.47 | 1.6903 times | Tue 03 February 2026 | 377.32 (-0.84%) | 380.96 | 374.27 - 381.42 | 0.6659 times | Mon 02 February 2026 | 380.51 (0.51%) | 378.49 | 377.11 - 381.32 | 0.7295 times | Fri 30 January 2026 | 378.58 (-0.39%) | 378.66 | 376.00 - 379.87 | 1.277 times | Thu 29 January 2026 | 380.07 (-0.24%) | 381.54 | 375.07 - 381.89 | 1.0442 times | Wed 28 January 2026 | 380.99 (-0.08%) | 382.04 | 380.18 - 383.44 | 1.264 times | Tue 27 January 2026 | 381.28 (0.4%) | 380.69 | 380.19 - 381.73 | 0.5561 times | Mon 26 January 2026 | 379.77 (0.46%) | 378.63 | 378.47 - 380.54 | 0.5796 times | Fri 23 January 2026 | 378.03 (-0.03%) | 377.82 | 377.14 - 379.02 | 1.5776 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 372.83 and 384.15
| Weekly Target 1 | 365.35 |
| Weekly Target 2 | 371.92 |
| Weekly Target 3 | 376.67 |
| Weekly Target 4 | 383.24 |
| Weekly Target 5 | 387.99 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 378.49 (-0.02%) | 378.49 | 370.10 - 381.42 | 1.0011 times | Fri 30 January 2026 | 378.58 (0.15%) | 378.63 | 375.07 - 383.44 | 0.8952 times | Fri 23 January 2026 | 378.03 (-0.37%) | 375.00 | 371.38 - 379.27 | 1.2705 times | Fri 16 January 2026 | 379.42 (-0.28%) | 378.84 | 376.42 - 381.71 | 1.2748 times | Fri 09 January 2026 | 380.49 (1.65%) | 376.17 | 376.12 - 381.20 | 1.1072 times | Fri 02 January 2026 | 374.33 (-1.01%) | 376.59 | 372.57 - 377.63 | 0.5017 times | Fri 26 December 2025 | 378.15 (1.39%) | 374.77 | 374.39 - 378.86 | 0.4748 times | Fri 19 December 2025 | 372.97 (-0.21%) | 375.78 | 366.87 - 375.78 | 1.0938 times | Fri 12 December 2025 | 373.77 (-0.52%) | 376.29 | 372.44 - 378.00 | 1.6455 times | Fri 05 December 2025 | 375.74 (0.35%) | 372.01 | 371.35 - 377.29 | 0.7353 times | Fri 28 November 2025 | 374.44 (3.77%) | 362.76 | 362.18 - 374.64 | 0.5155 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 372.83 and 384.15
| Monthly Target 1 | 365.35 |
| Monthly Target 2 | 371.92 |
| Monthly Target 3 | 376.67 |
| Monthly Target 4 | 383.24 |
| Monthly Target 5 | 387.99 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 378.49 (-0.02%) | 378.49 | 370.10 - 381.42 | 0.3154 times | Fri 30 January 2026 | 378.58 (1.41%) | 375.44 | 371.38 - 383.44 | 1.4834 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.3514 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.9342 times | Fri 31 October 2025 | 373.71 (2.25%) | 364.22 | 358.64 - 377.77 | 0.7023 times | Tue 30 September 2025 | 365.48 (3.04%) | 350.32 | 349.22 - 366.84 | 1.1788 times | Fri 29 August 2025 | 354.71 (2.12%) | 343.76 | 340.11 - 357.09 | 1.1155 times | Thu 31 July 2025 | 347.36 (2.29%) | 338.75 | 338.21 - 351.59 | 0.9818 times | Mon 30 June 2025 | 339.57 (4.78%) | 323.23 | 321.31 - 340.19 | 1.0039 times | Fri 30 May 2025 | 324.08 (6.37%) | 307.66 | 305.56 - 327.37 | 0.9332 times | Wed 30 April 2025 | 304.67 (-0.67%) | 305.62 | 264.17 - 311.60 | 1.6247 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWB are 374.3 and 387.64
| Yearly Target 1 | 364 |
| Yearly Target 2 | 371.25 |
| Yearly Target 3 | 377.34333333333 |
| Yearly Target 4 | 384.59 |
| Yearly Target 5 | 390.68 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 378.49 (1.38%) | 375.44 | 370.10 - 383.44 | 0.152 times | Wed 31 December 2025 | 373.32 (15.88%) | 323.87 | 264.17 - 378.86 | 1.0809 times | Tue 31 December 2024 | 322.16 (22.84%) | 260.32 | 257.07 - 335.66 | 0.9978 times | Fri 29 December 2023 | 262.26 (24.58%) | 211.62 | 208.49 - 263.59 | 0.9679 times | Fri 30 December 2022 | 210.52 (-20.39%) | 265.28 | 192.01 - 267.13 | 1.3911 times | Fri 31 December 2021 | 264.43 (24.83%) | 212.76 | 206.71 - 266.89 | 0.8129 times | Thu 31 December 2020 | 211.84 (18.73%) | 179.28 | 120.20 - 212.16 | 1.008 times | Tue 31 December 2019 | 178.42 (28.65%) | 136.56 | 135.15 - 179.67 | 1.0253 times | Mon 31 December 2018 | 138.69 (-6.86%) | 149.12 | 129.68 - 164.13 | 1.5306 times | Wed 27 December 2017 | 148.90 (19.64%) | 125.19 | 124.68 - 150.12 | 1.0335 times | Fri 30 December 2016 | 124.46 (9.84%) | 111.22 | 99.92 - 127.11 | 1.5366 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 377.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 3 points
Upper Bollinger band is at 384 and lower is at 373, while middle bands are at 376 and 382
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell1000 (IWB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell1000 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.76 and Russell1000 IWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWB stock. Volume based technical analysis of Russell1000 IWB stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 376.6 |
| 12 day DMA | 378.32 |
| 20 day DMA | 378.36 |
| 35 day DMA | 377.11 |
| 50 day DMA | 376.16 |
| 100 day DMA | 371.35 |
| 150 day DMA | 363.86 |
| 200 day DMA | 352.23 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.56 | 375.59 | 377.88 |
| 12 day EMA | 377.44 | 377.25 | 378.39 |
| 20 day EMA | 377.46 | 377.35 | 378.02 |
| 35 day EMA | 376.41 | 376.29 | 376.6 |
| 50 day EMA | 375 | 374.86 | 375.02 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.6 | 376.62 | 378.43 |
| 12 day SMA | 378.32 | 378.13 | 378.19 |
| 20 day SMA | 378.36 | 378.34 | 378.7 |
| 35 day SMA | 377.11 | 376.9 | 376.95 |
| 50 day SMA | 376.16 | 375.92 | 375.71 |
| 100 day SMA | 371.35 | 371.15 | 371.01 |
| 150 day SMA | 363.86 | 363.59 | 363.36 |
| 200 day SMA | 352.23 | 351.78 | 351.37 |


