Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWB
- IWB Experts view
- Tomorrow's Movement IWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 375.47 and 377.57
| Intraday Target 1 | 373.97 |
| Intraday Target 2 | 374.86 |
| Intraday Target 3 | 376.07333333333 |
| Intraday Target 4 | 376.96 |
| Intraday Target 5 | 378.17 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 375.74 (0.17%) | 375.73 | 375.19 - 377.29 | 0.9122 times | Thu 04 December 2025 | 375.10 (0.12%) | 375.60 | 373.48 - 375.67 | 0.9324 times | Wed 03 December 2025 | 374.66 (0.36%) | 372.89 | 372.47 - 375.29 | 0.8564 times | Tue 02 December 2025 | 373.33 (0.15%) | 373.77 | 372.24 - 374.62 | 1.2172 times | Mon 01 December 2025 | 372.77 (-0.45%) | 372.01 | 371.35 - 374.28 | 1.1241 times | Fri 28 November 2025 | 374.44 (0.56%) | 373.03 | 372.86 - 374.64 | 1.2086 times | Wed 26 November 2025 | 372.35 (0.7%) | 371.24 | 370.88 - 373.51 | 0.5899 times | Tue 25 November 2025 | 369.77 (1.02%) | 365.96 | 363.96 - 370.42 | 0.4778 times | Mon 24 November 2025 | 366.03 (1.44%) | 362.76 | 362.18 - 366.72 | 1.2587 times | Fri 21 November 2025 | 360.83 (1.06%) | 358.35 | 356.30 - 363.70 | 1.4226 times | Thu 20 November 2025 | 357.03 (-1.57%) | 368.25 | 356.67 - 369.62 | 1.1736 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 373.55 and 379.49
| Weekly Target 1 | 368.85 |
| Weekly Target 2 | 372.3 |
| Weekly Target 3 | 374.79333333333 |
| Weekly Target 4 | 378.24 |
| Weekly Target 5 | 380.73 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 375.74 (0.35%) | 372.01 | 371.35 - 377.29 | 1.1312 times | Fri 28 November 2025 | 374.44 (3.77%) | 362.76 | 362.18 - 374.64 | 0.7931 times | Fri 21 November 2025 | 360.83 (-1.92%) | 366.67 | 356.30 - 369.62 | 1.2715 times | Fri 14 November 2025 | 367.88 (0.07%) | 371.21 | 363.18 - 375.32 | 1.8175 times | Fri 07 November 2025 | 367.62 (-1.63%) | 370.00 | 362.17 - 372.82 | 0.6804 times | Fri 31 October 2025 | 373.71 (0.6%) | 374.75 | 372.04 - 377.77 | 1.0746 times | Fri 24 October 2025 | 371.47 (1.89%) | 366.27 | 363.93 - 372.39 | 0.7672 times | Fri 17 October 2025 | 364.57 (-0.72%) | 362.63 | 358.64 - 368.07 | 0.9025 times | Tue 07 October 2025 | 367.23 (-0.07%) | 368.88 | 366.32 - 369.55 | 0.2372 times | Fri 03 October 2025 | 367.47 (1.07%) | 365.06 | 363.20 - 369.33 | 1.3249 times | Fri 26 September 2025 | 363.59 (-0.34%) | 364.24 | 359.44 - 366.84 | 0.9172 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 373.55 and 379.49
| Monthly Target 1 | 368.85 |
| Monthly Target 2 | 372.3 |
| Monthly Target 3 | 374.79333333333 |
| Monthly Target 4 | 378.24 |
| Monthly Target 5 | 380.73 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 375.74 (0.35%) | 372.01 | 371.35 - 377.29 | 0.2348 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.9471 times | Fri 31 October 2025 | 373.71 (2.25%) | 364.22 | 358.64 - 377.77 | 0.712 times | Tue 30 September 2025 | 365.48 (3.04%) | 350.32 | 349.22 - 366.84 | 1.195 times | Fri 29 August 2025 | 354.71 (2.12%) | 343.76 | 340.11 - 357.09 | 1.1309 times | Thu 31 July 2025 | 347.36 (2.29%) | 338.75 | 338.21 - 351.59 | 0.9953 times | Mon 30 June 2025 | 339.57 (4.78%) | 323.23 | 321.31 - 340.19 | 1.0177 times | Fri 30 May 2025 | 324.08 (6.37%) | 307.66 | 305.56 - 327.37 | 0.946 times | Wed 30 April 2025 | 304.67 (-0.67%) | 305.62 | 264.17 - 311.60 | 1.647 times | Mon 31 March 2025 | 306.74 (-6.02%) | 327.55 | 299.98 - 328.30 | 1.1742 times | Fri 28 February 2025 | 326.39 (-1.74%) | 326.71 | 320.10 - 337.76 | 0.807 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWB are 319.96 and 433.56
| Yearly Target 1 | 225.63 |
| Yearly Target 2 | 300.68 |
| Yearly Target 3 | 339.22666666667 |
| Yearly Target 4 | 414.28 |
| Yearly Target 5 | 452.83 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 375.74 (16.63%) | 323.87 | 264.17 - 377.77 | 0.8736 times | Tue 31 December 2024 | 322.16 (22.84%) | 260.32 | 257.07 - 335.66 | 0.8838 times | Fri 29 December 2023 | 262.26 (24.58%) | 211.62 | 208.49 - 263.59 | 0.8573 times | Fri 30 December 2022 | 210.52 (-20.39%) | 265.28 | 192.01 - 267.13 | 1.2321 times | Fri 31 December 2021 | 264.43 (24.83%) | 212.76 | 206.71 - 266.89 | 0.72 times | Thu 31 December 2020 | 211.84 (18.73%) | 179.28 | 120.20 - 212.16 | 0.8929 times | Tue 31 December 2019 | 178.42 (28.65%) | 136.56 | 135.15 - 179.67 | 0.9082 times | Mon 31 December 2018 | 138.69 (-6.86%) | 149.12 | 129.68 - 164.13 | 1.3557 times | Wed 27 December 2017 | 148.90 (19.64%) | 125.19 | 124.68 - 150.12 | 0.9154 times | Fri 30 December 2016 | 124.46 (9.84%) | 111.22 | 99.92 - 127.11 | 1.361 times | Thu 31 December 2015 | 113.31 (0%) | 107.30 | 105.64 - 117.85 | 0.3475 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 371.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWB is strongly bullish. It has broken a strong resistance of 374 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 370 and price is deviating by 6 points
Upper Bollinger band is at 381 and lower is at 359, while middle bands are at 364 and 375
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell1000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.97 and Russell1000 IWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWB stock. Volume based technical analysis of Russell1000 IWB stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 374.32 |
| 12 day DMA | 369.57 |
| 20 day DMA | 369.28 |
| 35 day DMA | 369.68 |
| 50 day DMA | 368.37 |
| 100 day DMA | 360.26 |
| 150 day DMA | 348.66 |
| 200 day DMA | 338.11 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.24 | 373.49 | 372.69 |
| 12 day EMA | 371.75 | 371.03 | 370.29 |
| 20 day EMA | 370.55 | 370 | 369.46 |
| 35 day EMA | 369.07 | 368.68 | 368.3 |
| 50 day EMA | 368.52 | 368.23 | 367.95 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.32 | 374.06 | 373.51 |
| 12 day SMA | 369.57 | 368.38 | 367.47 |
| 20 day SMA | 369.28 | 368.84 | 368.64 |
| 35 day SMA | 369.68 | 369.37 | 369.05 |
| 50 day SMA | 368.37 | 368.15 | 367.92 |
| 100 day SMA | 360.26 | 359.94 | 359.62 |
| 150 day SMA | 348.66 | 348.17 | 347.67 |
| 200 day SMA | 338.11 | 337.91 | 337.69 |
Videos related to: Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
