Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWB
- IWB Experts view
- Tomorrow's Movement IWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 395.61 and 402.99
| Intraday Target 1 | 394.33 |
| Intraday Target 2 | 396.88 |
| Intraday Target 3 | 401.70666666667 |
| Intraday Target 4 | 404.26 |
| Intraday Target 5 | 409.09 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 399.44 (-1.51%) | 404.78 | 399.15 - 406.53 | 0.7966 times | Tue 28 July 2026 | 405.58 (0.26%) | 404.97 | 403.05 - 406.67 | 0.6937 times | Mon 27 July 2026 | 404.52 (0.05%) | 407.47 | 402.89 - 407.90 | 0.7312 times | Fri 24 July 2026 | 404.30 (0.13%) | 403.95 | 403.42 - 406.81 | 1.1358 times | Thu 23 July 2026 | 403.79 (-1.19%) | 404.30 | 402.20 - 406.20 | 1.151 times | Wed 22 July 2026 | 408.64 (-0.18%) | 408.63 | 408.36 - 410.15 | 1.8097 times | Tue 21 July 2026 | 409.37 (0.85%) | 406.30 | 406.20 - 409.68 | 0.633 times | Mon 20 July 2026 | 405.92 (-0.19%) | 408.13 | 405.69 - 409.56 | 1.304 times | Fri 17 July 2026 | 406.71 (-1.03%) | 405.72 | 405.52 - 409.01 | 1.1323 times | Thu 16 July 2026 | 410.95 (-0.46%) | 411.69 | 405.02 - 412.91 | 0.6129 times | Wed 15 July 2026 | 412.83 (0.33%) | 412.62 | 410.53 - 413.47 | 0.9919 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 394.92 and 403.67
| Weekly Target 1 | 393.41 |
| Weekly Target 2 | 396.43 |
| Weekly Target 3 | 402.16333333333 |
| Weekly Target 4 | 405.18 |
| Weekly Target 5 | 410.91 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 399.44 (-1.2%) | 407.47 | 399.15 - 407.90 | 0.3605 times | Fri 24 July 2026 | 404.30 (-0.59%) | 408.13 | 402.20 - 410.15 | 0.9791 times | Fri 17 July 2026 | 406.71 (-1.55%) | 411.57 | 405.02 - 413.47 | 0.7425 times | Fri 10 July 2026 | 413.11 (1.1%) | 408.85 | 404.96 - 414.85 | 0.8254 times | Thu 02 July 2026 | 408.62 (2.13%) | 402.02 | 401.60 - 412.17 | 0.9669 times | Fri 26 June 2026 | 400.10 (-2%) | 408.56 | 398.43 - 409.99 | 1.3085 times | Thu 18 June 2026 | 408.27 (0.66%) | 410.00 | 403.25 - 412.82 | 1.2606 times | Fri 12 June 2026 | 405.61 (0.67%) | 406.06 | 395.13 - 408.29 | 1.6854 times | Fri 05 June 2026 | 402.92 (-2.37%) | 412.93 | 401.93 - 417.81 | 1.0824 times | Fri 29 May 2026 | 412.72 (1.48%) | 409.10 | 408.23 - 413.52 | 0.7888 times | Fri 22 May 2026 | 406.70 (1.04%) | 402.78 | 398.63 - 408.44 | 1.9347 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 391.45 and 407.15
| Monthly Target 1 | 388.78 |
| Monthly Target 2 | 394.11 |
| Monthly Target 3 | 404.48 |
| Monthly Target 4 | 409.81 |
| Monthly Target 5 | 420.18 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 399.44 (-2.45%) | 409.19 | 399.15 - 414.85 | 0.3362 times | Tue 30 June 2026 | 409.47 (-0.79%) | 412.93 | 395.13 - 417.81 | 0.594 times | Fri 29 May 2026 | 412.72 (5.06%) | 394.51 | 390.86 - 413.52 | 0.5603 times | Thu 30 April 2026 | 392.83 (10.17%) | 356.70 | 353.87 - 393.37 | 1.0198 times | Tue 31 March 2026 | 356.56 (-5.24%) | 372.30 | 345.21 - 377.82 | 2.38 times | Fri 27 February 2026 | 376.26 (-0.61%) | 378.49 | 370.10 - 382.22 | 1.1855 times | Fri 30 January 2026 | 378.58 (1.41%) | 375.44 | 371.38 - 383.44 | 1.3019 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.186 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.8199 times | Fri 31 October 2025 | 373.71 (2.25%) | 364.22 | 358.64 - 377.77 | 0.6163 times | Tue 30 September 2025 | 365.48 (3.04%) | 350.32 | 349.22 - 366.84 | 1.0345 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWB are 372.33 and 444.93
| Yearly Target 1 | 314.89 |
| Yearly Target 2 | 357.16 |
| Yearly Target 3 | 387.48666666667 |
| Yearly Target 4 | 429.76 |
| Yearly Target 5 | 460.09 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 399.44 (7%) | 375.44 | 345.21 - 417.81 | 0.6826 times | Wed 31 December 2025 | 373.32 (15.88%) | 323.87 | 264.17 - 378.86 | 1.017 times | Tue 31 December 2024 | 322.16 (22.84%) | 260.32 | 257.07 - 335.66 | 0.9317 times | Fri 29 December 2023 | 262.26 (24.58%) | 211.62 | 208.49 - 263.59 | 0.9033 times | Fri 30 December 2022 | 210.52 (-20.39%) | 265.28 | 192.01 - 267.13 | 1.2879 times | Fri 31 December 2021 | 264.43 (24.83%) | 212.76 | 206.71 - 266.89 | 0.7605 times | Thu 31 December 2020 | 211.84 (18.73%) | 179.28 | 120.20 - 212.16 | 0.9684 times | Tue 31 December 2019 | 178.42 (28.65%) | 136.56 | 135.15 - 179.67 | 0.9851 times | Mon 31 December 2018 | 138.69 (-6.86%) | 149.12 | 129.68 - 164.13 | 1.4705 times | Wed 27 December 2017 | 148.90 (19.64%) | 125.19 | 124.68 - 150.12 | 0.9929 times | Fri 30 December 2016 | 124.46 (0%) | 114.45 | 110.84 - 127.11 | 0.7738 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 405.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 1000 IWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 4 points
Upper Bollinger band is at 416 and lower is at 402, while middle bands are at 405 and 412
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell1000 (IWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell1000 in short term and the sell signal is strong.
Russell1000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.96 and Russell1000 IWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell1000 IWB stock. Volume based technical analysis of Russell1000 IWB stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 403.53 |
| 12 day DMA | 406.96 |
| 20 day DMA | 408.25 |
| 35 day DMA | 406.7 |
| 50 day DMA | 407.13 |
| 100 day DMA | 392.49 |
| 150 day DMA | 387.41 |
| 200 day DMA | 383.02 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.55 | 405.6 | 405.61 |
| 12 day EMA | 405.74 | 406.89 | 407.13 |
| 20 day EMA | 406.55 | 407.3 | 407.48 |
| 35 day EMA | 406.97 | 407.41 | 407.52 |
| 50 day EMA | 406.51 | 406.8 | 406.85 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.53 | 405.37 | 406.12 |
| 12 day SMA | 406.96 | 407.84 | 408.47 |
| 20 day SMA | 408.25 | 408.75 | 408.79 |
| 35 day SMA | 406.7 | 406.83 | 406.76 |
| 50 day SMA | 407.13 | 407.2 | 407.24 |
| 100 day SMA | 392.49 | 392.25 | 391.93 |
| 150 day SMA | 387.41 | 387.21 | 386.95 |
| 200 day SMA | 383.02 | 382.86 | 382.67 |
Videos related to: Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
