Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWB
- IWB Experts view
- Tomorrow's Movement IWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 405.84 and 409.31
| Intraday Target 1 | 403.23 |
| Intraday Target 2 | 404.97 |
| Intraday Target 3 | 406.70333333333 |
| Intraday Target 4 | 408.44 |
| Intraday Target 5 | 410.17 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 406.70 (0.43%) | 406.29 | 404.97 - 408.44 | 0.6222 times | Thu 21 May 2026 | 404.95 (0.22%) | 402.58 | 401.77 - 406.05 | 1.5684 times | Wed 20 May 2026 | 404.06 (1.07%) | 399.86 | 399.86 - 404.33 | 2.6156 times | Tue 19 May 2026 | 399.80 (-0.65%) | 401.20 | 398.63 - 402.35 | 0.6187 times | Mon 18 May 2026 | 402.42 (-0.02%) | 402.78 | 399.74 - 404.05 | 0.905 times | Fri 15 May 2026 | 402.51 (-1.24%) | 404.32 | 401.99 - 404.83 | 1.104 times | Thu 14 May 2026 | 407.55 (0.8%) | 405.48 | 405.47 - 408.38 | 0.534 times | Wed 13 May 2026 | 404.33 (0.49%) | 402.62 | 400.86 - 405.24 | 0.6671 times | Tue 12 May 2026 | 402.35 (-0.17%) | 402.06 | 398.96 - 402.68 | 0.6426 times | Mon 11 May 2026 | 403.03 (0.17%) | 401.78 | 401.61 - 403.91 | 0.7225 times | Fri 08 May 2026 | 402.33 (0.73%) | 401.20 | 400.80 - 402.65 | 0.8646 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 402.67 and 412.48
| Weekly Target 1 | 394.78 |
| Weekly Target 2 | 400.74 |
| Weekly Target 3 | 404.59 |
| Weekly Target 4 | 410.55 |
| Weekly Target 5 | 414.4 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 406.70 (1.04%) | 402.78 | 398.63 - 408.44 | 0.6416 times | Fri 15 May 2026 | 402.51 (0.04%) | 401.78 | 398.96 - 408.38 | 0.372 times | Fri 08 May 2026 | 402.33 (2.14%) | 393.89 | 390.86 - 402.65 | 0.4499 times | Fri 01 May 2026 | 393.89 (0.81%) | 389.96 | 387.01 - 396.11 | 0.5381 times | Fri 24 April 2026 | 390.72 (0.47%) | 388.22 | 384.43 - 390.90 | 0.7102 times | Fri 17 April 2026 | 388.89 (4.5%) | 371.00 | 370.68 - 390.30 | 0.8522 times | Fri 10 April 2026 | 372.13 (3.43%) | 359.85 | 357.24 - 373.70 | 0.9508 times | Thu 02 April 2026 | 359.80 (3.41%) | 350.91 | 345.21 - 361.25 | 1.5726 times | Fri 27 March 2026 | 347.94 (-1.97%) | 360.39 | 347.25 - 363.21 | 2.0973 times | Fri 20 March 2026 | 354.95 (-2.1%) | 365.91 | 353.23 - 368.52 | 1.8152 times | Fri 13 March 2026 | 362.56 (-1.63%) | 365.06 | 362.04 - 374.43 | 1.5576 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 398.78 and 416.36
| Monthly Target 1 | 384.42 |
| Monthly Target 2 | 395.56 |
| Monthly Target 3 | 402 |
| Monthly Target 4 | 413.14 |
| Monthly Target 5 | 419.58 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 406.70 (3.53%) | 394.51 | 390.86 - 408.44 | 0.4422 times | Thu 30 April 2026 | 392.83 (10.17%) | 356.70 | 353.87 - 393.37 | 0.9383 times | Tue 31 March 2026 | 356.56 (-5.24%) | 372.30 | 345.21 - 377.82 | 2.1897 times | Fri 27 February 2026 | 376.26 (-0.61%) | 378.49 | 370.10 - 382.22 | 1.0908 times | Fri 30 January 2026 | 378.58 (1.41%) | 375.44 | 371.38 - 383.44 | 1.1978 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.0912 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.7544 times | Fri 31 October 2025 | 373.71 (2.25%) | 364.22 | 358.64 - 377.77 | 0.5671 times | Tue 30 September 2025 | 365.48 (3.04%) | 350.32 | 349.22 - 366.84 | 0.9518 times | Fri 29 August 2025 | 354.71 (2.12%) | 343.76 | 340.11 - 357.09 | 0.7767 times | Thu 31 July 2025 | 347.36 (2.29%) | 338.75 | 338.21 - 351.59 | 0.7928 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWB are 375.96 and 439.19
| Yearly Target 1 | 323.55 |
| Yearly Target 2 | 365.13 |
| Yearly Target 3 | 386.78333333333 |
| Yearly Target 4 | 428.36 |
| Yearly Target 5 | 450.01 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 406.70 (8.94%) | 375.44 | 345.21 - 408.44 | 0.5947 times | Wed 31 December 2025 | 373.32 (15.88%) | 323.87 | 264.17 - 378.86 | 1.0266 times | Tue 31 December 2024 | 322.16 (22.84%) | 260.32 | 257.07 - 335.66 | 0.9405 times | Fri 29 December 2023 | 262.26 (24.58%) | 211.62 | 208.49 - 263.59 | 0.9118 times | Fri 30 December 2022 | 210.52 (-20.39%) | 265.28 | 192.01 - 267.13 | 1.3001 times | Fri 31 December 2021 | 264.43 (24.83%) | 212.76 | 206.71 - 266.89 | 0.7677 times | Thu 31 December 2020 | 211.84 (18.73%) | 179.28 | 120.20 - 212.16 | 0.9776 times | Tue 31 December 2019 | 178.42 (28.65%) | 136.56 | 135.15 - 179.67 | 0.9944 times | Mon 31 December 2018 | 138.69 (-6.86%) | 149.12 | 129.68 - 164.13 | 1.4844 times | Wed 27 December 2017 | 148.90 (19.64%) | 125.19 | 124.68 - 150.12 | 1.0022 times | Fri 30 December 2016 | 124.46 (0%) | 112.64 | 110.84 - 127.11 | 1.0456 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 402.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWB is strongly bullish. It has broken a strong resistance of 388 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 400 and price is deviating by 6 points
Upper Bollinger band is at 411 and lower is at 388, while middle bands are at 394 and 405
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell1000 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.8 and Russell1000 IWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWB stock. Volume based technical analysis of Russell1000 IWB stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 403.59 |
| 12 day DMA | 403.29 |
| 20 day DMA | 399.2 |
| 35 day DMA | 390.8 |
| 50 day DMA | 381.1 |
| 100 day DMA | 378.91 |
| 150 day DMA | 376.23 |
| 200 day DMA | 371.51 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.53 | 403.44 | 402.68 |
| 12 day EMA | 402.17 | 401.35 | 400.7 |
| 20 day EMA | 398.59 | 397.74 | 396.98 |
| 35 day EMA | 390.76 | 389.82 | 388.93 |
| 50 day EMA | 382.53 | 381.54 | 380.58 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.59 | 402.75 | 403.27 |
| 12 day SMA | 403.29 | 402.8 | 402.01 |
| 20 day SMA | 399.2 | 398.4 | 397.55 |
| 35 day SMA | 390.8 | 389.46 | 388.15 |
| 50 day SMA | 381.1 | 380.37 | 379.69 |
| 100 day SMA | 378.91 | 378.62 | 378.36 |
| 150 day SMA | 376.23 | 375.94 | 375.67 |
| 200 day SMA | 371.51 | 371.23 | 370.95 |
Videos related to: Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
