ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWB Historical charts - Russell 1000 Index Ishares

Historical charts for Stock IWB - Share Russell 1000 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 403.93
  • 12Day Average: 405.78
  • 20Day Average: 407.89
  • 50Day Average: 407.29
  • 100Day Average: 393.46
  • 150Day Average: 387.95

IWB Indicators & signals

Indicator MACD (12,26,9)

405.5, 406.3, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

28.4, 12.03, 21.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 405.80 401.89 to 406.25 1.59% 1.43 times
29 Wed Jul 2026 399.44 399.15 to 406.53 -1.51% 0.76 times
28 Tue Jul 2026 405.58 403.05 to 406.67 0.26% 0.66 times
27 Mon Jul 2026 404.52 402.89 to 407.90 0.05% 0.69 times
24 Fri Jul 2026 404.30 403.42 to 406.81 0% 1.08 times
24 Fri Jul 2026 404.30 403.42 to 406.81 0.13% 1.08 times
23 Thu Jul 2026 403.79 402.20 to 406.20 -1.19% 1.09 times
22 Wed Jul 2026 408.64 408.36 to 410.15 -0.18% 1.72 times
21 Tue Jul 2026 409.37 406.20 to 409.68 0.85% 0.6 times
20 Mon Jul 2026 405.92 405.69 to 409.56 -0.19% 1.24 times
17 Fri Jul 2026 406.71 405.52 to 409.01 -1.03% 1.08 times
16 Thu Jul 2026 410.95 405.02 to 412.91 -0.46% 0.58 times

Technical analysis forecast for IWB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IWB IWB at this time. Stock is falling and might fall more.

It appears as if IWB IWB gave a large move recently.

Stock of IWB (IWB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IWB is bearish for shortterm, and stock might move down till 402.7 or till 398.4. Use a stoploss of 406.22 and if the stock hits stoploss, then it can shoot up till 409.78

Tomorrow's movement Prediction of IWB is strongly bullish. It has broken a strong resistance of 399 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWB Historical charts - Share Russell 1000 Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IWB Historical charts - Share Russell 1000 Index Ishares

 

Back to top