ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWB Historical charts - Russell 1000 Index Ishares

Historical charts for Stock IWB - Share Russell 1000 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 376.32
  • 12Day Average: 374.22
  • 20Day Average: 374.27
  • 50Day Average: 370.86
  • 100Day Average: 364.18
  • 150Day Average: 354.48

IWB Indicators & signals

Indicator MACD (12,26,9)

374.64, 372.93, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

19.23, 25.98, 17.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 378.15 377.58 to 378.86 -0.01% 0.5 times
24 Wed Dec 2025 378.20 376.81 to 378.50 0.35% 0.4 times
23 Tue Dec 2025 376.87 374.89 to 377.03 0.38% 0.71 times
22 Mon Dec 2025 375.43 374.39 to 375.77 0.66% 0.81 times
19 Fri Dec 2025 372.97 370.88 to 373.38 0.89% 1.4 times
18 Thu Dec 2025 369.67 366.94 to 372.03 0.75% 0.66 times
17 Wed Dec 2025 366.93 366.87 to 371.77 -1.06% 1.32 times
16 Tue Dec 2025 370.86 368.82 to 372.18 -0.6% 1.12 times
15 Mon Dec 2025 373.08 372.41 to 375.78 -0.18% 1.07 times
12 Fri Dec 2025 373.77 372.44 to 377.81 -1.09% 1.53 times
11 Thu Dec 2025 377.88 374.26 to 378.00 0.29% 0.99 times
10 Wed Dec 2025 376.79 373.35 to 377.70 0.71% 2.18 times

Technical analysis forecast of IWB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWB IWB at this time. Stock is rising and might rise more.

It appears as if IWB IWB gave a large move recently.

Stock of IWB (IWB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IWB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IWB stays above 376.4, but if it comes below 376.4, then a intra day sell could be more profitable.
If you take a sell trade below 376.4, then use 376.4 as stoploss and 373.58 as target. However if you take a buy trade in IWB, then use 376.4 as stoploss and 379.7 as target.

Tomorrow's movement Prediction of IWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWB Historical charts - Share Russell 1000 Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IWB Historical charts - Share Russell 1000 Index Ishares

 

Back to top