ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWB Historical charts - Russell 1000 Index Ishares

Historical charts for Stock IWB - Share Russell 1000 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 418.94
  • 12Day Average: 421.46
  • 20Day Average: 420.79
  • 50Day Average: 419.9
  • 100Day Average: 414.5
  • 150Day Average: 405.62

IWB Indicators & signals

Indicator MACD (12,26,9)

420.33, 420.16, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

19.23, 19.35, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 417.28 415.88 to 419.22 -1.17% 1.13 times
21 Wed Oct 2026 422.22 419.82 to 423.02 0.52% 0.64 times
20 Tue Oct 2026 420.02 417.23 to 421.70 0.39% 1.49 times
19 Mon Oct 2026 418.40 417.21 to 425.34 0.39% 1.12 times
16 Fri Oct 2026 416.77 415.25 to 422.43 -1.09% 0.96 times
15 Thu Oct 2026 421.35 417.15 to 421.98 0.38% 0.96 times
14 Wed Oct 2026 419.75 418.42 to 423.70 -1.18% 0.81 times
13 Tue Oct 2026 424.78 423.63 to 425.29 -0.04% 0.51 times
12 Mon Oct 2026 424.93 424.34 to 425.66 -0.09% 0.82 times
09 Fri Oct 2026 425.33 423.32 to 425.74 0.67% 0.82 times
08 Thu Oct 2026 422.52 420.69 to 424.15 -0.39% 1.87 times
07 Wed Oct 2026 424.19 422.30 to 424.60 -0.35% 0.67 times

Technical analysis forecast for IWB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IWB IWB at this time. Stock is falling and might fall more.

It appears as if IWB IWB gave a large move recently.

Stock of IWB (IWB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IWB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 417.2 as stoploss in an intra day buy trade for a target of 420.35. However, stock will show a bearish move below 417.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWB Historical charts - Share Russell 1000 Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IWB Historical charts - Share Russell 1000 Index Ishares

 

Back to top