ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWB Historical charts - Russell 1000 Index Ishares

Historical charts for Stock IWB - Share Russell 1000 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 409.93
  • 12Day Average: 406.57
  • 20Day Average: 406.24
  • 50Day Average: 404.74
  • 100Day Average: 388.31
  • 150Day Average: 384.42

IWB Indicators & signals

Indicator MACD (12,26,9)

408.14, 406.4, 1.4
Indicator MACD is in positive zone

Indicator ADX (14)

7.42, 24.21, 20.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 411.58 408.31 to 411.96 0.85% 0.99 times
08 Wed Jul 2026 408.12 404.96 to 408.53 -0.35% 0.66 times
07 Tue Jul 2026 409.57 408.56 to 414.85 -0.53% 0.44 times
06 Mon Jul 2026 411.76 408.85 to 412.44 0.77% 0.85 times
02 Thu Jul 2026 408.62 405.84 to 412.17 -0.03% 1.06 times
01 Wed Jul 2026 408.75 407.25 to 411.12 -0.18% 0.79 times
30 Tue Jun 2026 409.47 406.28 to 410.25 0.78% 0.83 times
29 Mon Jun 2026 406.32 401.60 to 406.63 1.55% 1.56 times
26 Fri Jun 2026 400.10 398.43 to 403.59 -0.35% 1.53 times
25 Thu Jun 2026 401.51 399.75 to 404.29 0.02% 1.23 times
24 Wed Jun 2026 401.43 400.25 to 405.01 -0.03% 1.04 times
23 Tue Jun 2026 401.57 400.61 to 404.59 -1.29% 0.68 times

Technical analysis forecast of IWB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWB IWB at this time. Stock is rising and might rise more.

It appears as if IWB IWB gave a large move recently.

Stock of IWB (IWB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IWB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IWB stays above 411.3, but if it comes below 411.3, then a intra day sell could be more profitable.
If you take a sell trade below 411.3, then use 411.3 as stoploss and 407.18 as target. However if you take a buy trade in IWB, then use 411.3 as stoploss and 416.3 as target.

Tomorrow's movement Prediction of IWB is strongly bullish. It has broken a strong resistance of 405 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWB Historical charts - Share Russell 1000 Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IWB Historical charts - Share Russell 1000 Index Ishares

 

Back to top