Munafa technical analysis Russell 1000 Index Ishares IWB technical analysis buy or sell
Munafa technical analysis Russell 1000 Index Ishares IWB technical analysis buy or sell Analysis of Russell 1000 Index Ishares IWB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Jan | 379.70 | 380.98 | 381.52 | 379.25 |
| 14 Wed Jan | 378.12 | 378.90 | 379.39 | 376.42 |
| 13 Tue Jan | 380.41 | 380.89 | 381.71 | 379.16 |
| 12 Mon Jan | 381.17 | 378.84 | 381.59 | 378.73 |
| 09 Fri Jan | 380.49 | 378.19 | 381.20 | 377.93 |
Stock of Russell 1000 Index Ishares closed at 379.70 and it opened at 380.98
It moved inside a range of 379.25 and 381.52
52 week High is 381.71 and 52 week Low is 264.17
Financial Year High is 381.71 and Low is 264.17
This year High is 381.71 and Low is 372.57
Russell 1000 Index Ishares IWB Daily Analysis to buy or sell
As per my analysis of Russell 1000 Index Ishares IWB, 12 day returns for Russell 1000 Index Ishares IWB have been positive, with total returns of 3.42, which is 0.91% with investment starting at 376.28.
An investment of 100,000 bucks in Russell 1000 Index Ishares would have become 100910 bucks today.
Russell 1000 Index Ishares IWB moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 0.37% of returns per day.
Russell 1000 Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Russell 1000 Index Ishares IWB at this time.
It appears as if Russell 1000 Index Ishares IWB gave a large move recently.
Stock of Russell 1000 Index Ishares (IWB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Russell 1000 Index Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 380.1 as stoploss in an intra day sell trade for a target of 376.59. However, stock will show a bullish move above 380.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Russell 1000 Index Ishares IWB
Candle stick analysis of Russell 1000 Index Ishares as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 1000 Index Ishares are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.1
Russell 1000 Index Ishares is moving towards a low expiry
Russell 1000 Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 1000 Index Ishares as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 1000 Index Ishares are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.1
Russell 1000 Index Ishares is moving towards a high expiry
Russell 1000 Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 1000 Index Ishares as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 1000 Index Ishares are:
HL: 0.7 HC: 0.3 LC: 0.3 OC: 0.2
Russell 1000 Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 1000 Index Ishares as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 1000 Index Ishares are:
HL: 0.8 HC: 0.1 LC: 0.6 OC: 0.7
Russell 1000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 1000 Index Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 1000 Index Ishares are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.8
Russell 1000 Index Ishares is moving towards a high expiry
Russell 1000 Index Ishares IWB Weekly Analysis to buy or sell
As per my analysis of Russell 1000 Index Ishares IWB, 12 week returns for Russell 1000 Index Ishares IWB have been positive, with total returns of 5.99, which is 1.6% with investment starting at 373.71.
An investment of 100,000 bucks in Russell 1000 Index Ishares would have become 101600 bucks today.
Russell 1000 Index Ishares IWB moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 0.97% of returns per week.
Weekly Candle Stick analysis of Russell 1000 Index Ishares IWB
Candle stick analysis of Russell 1000 Index Ishares as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 1000 Index Ishares are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 0.8
Russell 1000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 1000 Index Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 1000 Index Ishares are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.3
Russell 1000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 1000 Index Ishares as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 1000 Index Ishares are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.3
Russell 1000 Index Ishares is moving towards a low expiry
Russell 1000 Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 1000 Index Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 1000 Index Ishares are:
HL: 1.2 HC: 0.2 LC: 1 OC: 1.1
Russell 1000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 1000 Index Ishares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 1000 Index Ishares are:
HL: 2.4 HC: 0.8 LC: 1.7 OC: 0
Russell 1000 Index Ishares is moving towards a high expiry
Russell 1000 Index Ishares is forming a DOJI candle
Russell 1000 Index Ishares IWB Monthly Analysis to buy or sell
As per my analysis of Russell 1000 Index Ishares IWB, 12 month returns for Russell 1000 Index Ishares IWB have been positive, with total returns of 53.31, which is 16.33% with investment starting at 326.39.
An investment of 100,000 bucks in Russell 1000 Index Ishares would have become 116330 bucks today.
Russell 1000 Index Ishares IWB moves in a range of 9.1 points on a month to month basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish month, and a total of 9.1 minus points can be expected in a bearish month.
This is about 2.4% of returns per month.
Monthly Candle Stick analysis of Russell 1000 Index Ishares IWB
Candle stick analysis of Russell 1000 Index Ishares as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 1000 Index Ishares are:
HL: 2.5 HC: 0.5 LC: 1.9 OC: 1.4
Russell 1000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 1000 Index Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 1000 Index Ishares are:
HL: 3.3 HC: 0.2 LC: 3.1 OC: 1.8
Russell 1000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 1000 Index Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 1000 Index Ishares are:
HL: 5.3 HC: 0.2 LC: 5.1 OC: 1.4
Russell 1000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 1000 Index Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 1000 Index Ishares are:
HL: 5.3 HC: 1.1 LC: 4.2 OC: 3.5
Russell 1000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 1000 Index Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 1000 Index Ishares are:
HL: 5.1 HC: 0.9 LC: 4.1 OC: 4.7
Russell 1000 Index Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Russell 1000 Index Ishares IWB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


