AMEX Russell 1000 Index Ishares IWB All indicator, Russell 1000 Index Ishares IWB indicators All technical analysis, Russell 1000 Index Ishares IWB indicators All free charts, Russell 1000 Index Ishares IWB indicators All historical values AMEX

Stock IWB - Share Russell 1000 Index Ishares trades in AMEX

Daily Support: 377.62
Daily Resistance: 380.44
5 Day DMA Moving Average is 379.76
20 Day DMA Moving Average is 377.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.07%	381.45	379.42	381.45	378.63	1.23 times
Thu 15 Jan 2026	0.42%	380.98	379.70	381.52	379.25	3.1 times
Wed 14 Jan 2026	-0.6%	378.90	378.12	379.39	376.42	2.27 times
Tue 13 Jan 2026	-0.2%	380.89	380.41	381.71	379.16	1.2 times
Mon 12 Jan 2026	0.18%	378.84	381.17	381.59	378.73	1.41 times
Fri 09 Jan 2026	0.62%	378.19	380.49	381.20	377.93	1.42 times
Thu 08 Jan 2026	-0.02%	377.77	378.15	378.77	377.01	1.61 times
Wed 07 Jan 2026	-0.34%	379.55	378.22	380.48	378.02	1.93 times
Tue 06 Jan 2026	0.65%	377.21	379.50	379.72	377.10	1.33 times
Mon 05 Jan 2026	0.73%	376.17	377.05	377.97	376.12	1.7 times

Volume is calculated using 10 day average volume

AMEX Russell 1000 Index Ishares IWB All indicator, Russell 1000 Index Ishares IWB indicators All technical analysis, Russell 1000 Index Ishares IWB indicators All free charts, Russell 1000 Index Ishares IWB indicators All historical values AMEX

Below are charts of AMEX Russell 1000 Index Ishares IWB All indicator, Russell 1000 Index Ishares IWB indicators All technical analysis, Russell 1000 Index Ishares IWB indicators All free charts, Russell 1000 Index Ishares IWB indicators All historical values AMEX

Russell 1000 Index Ishares IWB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Russell 1000 Index Ishares IWB ADX is: 10, 26, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Russell 1000 Index Ishares IWB are:

ADX	+DY	-DY
9.7	25.1	20.6
13.3	26.8	20.5
3.4	23.8	22.2
20	26.3	17.5
19.4	27.6	18.6
18.4	28.7	19.7
7.6	24.9	21.4
13.5	26	19.8
10.4	25.8	21
2.6	23.4	22.2

ADX charts for Russell 1000 Index Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Russell 1000 Index Ishares IWB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Russell 1000 Index Ishares is 377.21

50 day MA of Russell 1000 Index Ishares is 373.12

100 day MA of Russell 1000 Index Ishares is 368.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Russell 1000 Index Ishares IWB is uptrend

Historical Moving averages values of Russell 1000 Index Ishares IWB are:

Price	20 day	50 day	100 day
379.42	377.21	373.12	368.14
379.70	376.59	372.92	367.85
378.12	376.14	372.8	367.56
380.41	375.89	372.69	367.31
381.17	375.56	372.6	367.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Russell 1000 Index Ishares IWB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Russell 1000 Index Ishares IWB is: 1011717.2 M

Current day volume is 0.962 times compared to averaged volume Russell 1000 Index Ishares has

Historical price to volume measure of Russell 1000 Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
379.42	-0.07%	-0.53%	0.962 times
379.70	0.42%	-0.34%	2.423 times
378.12	-0.6%	-0.21%	1.773 times
380.41	-0.2%	-0.13%	0.943 times
381.17	0.18%	0.62%	1.104 times
380.49	0.62%	0.61%	1.114 times
378.15	-0.02%	0.1%	1.256 times
378.22	-0.34%	-0.35%	1.513 times
379.50	0.65%	0.61%	1.043 times
377.05	0.73%	0.23%	1.332 times

Price to volume Charts of Russell 1000 Index Ishares IWB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Russell 1000 Index Ishares IWB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Russell 1000 Index Ishares IWB is: 377.21 & deviation is 2.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Russell 1000 Index Ishares IWB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
379.42	377.21	2.83	382.87	371.55
379.70	376.59	3.56	383.71	369.47
378.12	376.14	3.69	383.52	368.76
380.41	375.89	3.72	383.33	368.45
381.17	375.56	3.6	382.75	368.37

Bollinger Bands charts for Russell 1000 Index Ishares IWB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Russell 1000 Index Ishares IWB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Russell 1000 Index Ishares IWB

14 day Russell 1000 Index Ishares IWB RSI is: 52.11

According to RSI indicator, Buying is dominating the stock of Russell 1000 Index Ishares IWB

Historical values of RSI indicator for Russell 1000 Index Ishares are as follows in descending order:

52.11 50.55 50.86 51.32 50.23 51.44 51.12 49.34 48.63 48.18 47.41 48.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Russell 1000 Index Ishares IWB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Russell 1000 Index Ishares IWB

12,26,9 day Russell 1000 Index Ishares IWB MACD is: 378.54, 376.61, 1.93

According to MACD indicator, Prices of Russell 1000 Index Ishares IWB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Russell 1000 Index Ishares IWB are:

378.54, 376.61, 1.93
378.38, 376.39, 1.99
378.14, 376.13, 2.01
378.14, 375.97, 2.17
377.73, 375.62, 2.11
377.11, 375.18, 1.93
376.49, 374.76, 1.73
376.19, 374.49, 1.7
375.82, 374.19, 1.63
375.15, 373.76, 1.39

MACD charts of Russell 1000 Index Ishares IWB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Russell 1000 Index Ishares IWB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Russell 1000 Index Ishares IWB CCI is: 69

According to CCI indicator, Russell 1000 Index Ishares IWB is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Russell 1000 Index Ishares

Historical CCI values of Russell 1000 Index Ishares IWB are:

69 82 -4 93 96 71 -4 33 27 -41

CCI charts of Russell 1000 Index Ishares IWB are below. Second charts towards left.

Russell 1000 Index Ishares IWB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Russell 1000 Index Ishares IWB Stochastics is: 72

According to Stochastics indicator, Selling is coming in Russell 1000 Index Ishares

Russell 1000 Index Ishares IWB is closing near its highest highs

Historical Stochastics values of Russell 1000 Index Ishares IWB are:

72 72 72 72 72 72 72 72 72 72

Russell 1000 Index Ishares IWB Stochastics charts are below. Third charts to the left, at the bottom