AMEX Russell 1000 Index Ishares IWB All indicator, Russell 1000 Index Ishares IWB indicators All technical analysis, Russell 1000 Index Ishares IWB indicators All free charts, Russell 1000 Index Ishares IWB indicators All historical values AMEX

Stock IWB - Share Russell 1000 Index Ishares trades in AMEX

Daily Support: 375.47
Daily Resistance: 377.57
5 Day DMA Moving Average is 374.32
20 Day DMA Moving Average is 369.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.17%	375.73	375.74	377.29	375.19	1.15 times
Thu 04 Dec 2025	0.12%	375.60	375.10	375.67	373.48	1.17 times
Wed 03 Dec 2025	0.36%	372.89	374.66	375.29	372.47	1.08 times
Tue 02 Dec 2025	0.15%	373.77	373.33	374.62	372.24	1.53 times
Mon 01 Dec 2025	-0.45%	372.01	372.77	374.28	371.35	1.41 times
Fri 28 Nov 2025	0.56%	373.03	374.44	374.64	372.86	1.52 times
Wed 26 Nov 2025	0.7%	371.24	372.35	373.51	370.88	0.74 times
Tue 25 Nov 2025	1.02%	365.96	369.77	370.42	363.96	0.6 times
Mon 24 Nov 2025	1.44%	362.76	366.03	366.72	362.18	1.58 times
Fri 21 Nov 2025	1.06%	358.35	360.83	363.70	356.30	1.79 times

Volume is calculated using 10 day average volume

AMEX Russell 1000 Index Ishares IWB All indicator, Russell 1000 Index Ishares IWB indicators All technical analysis, Russell 1000 Index Ishares IWB indicators All free charts, Russell 1000 Index Ishares IWB indicators All historical values AMEX

Below are charts of AMEX Russell 1000 Index Ishares IWB All indicator, Russell 1000 Index Ishares IWB indicators All technical analysis, Russell 1000 Index Ishares IWB indicators All free charts, Russell 1000 Index Ishares IWB indicators All historical values AMEX

Russell 1000 Index Ishares IWB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Russell 1000 Index Ishares IWB ADX is: 23, 28, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Russell 1000 Index Ishares IWB are:

ADX	+DY	-DY
22.1	28	17.9
17.2	26.3	18.6
16.2	26.6	19.2
14	26.8	20.2
13.2	27.2	20.9
18.7	28.4	19.5
15.5	27.7	20.2
7.3	24.7	21.3
3.8	21.7	23.4
13.8	19.2	25.3

ADX charts for Russell 1000 Index Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Russell 1000 Index Ishares IWB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Russell 1000 Index Ishares is 369.28

50 day MA of Russell 1000 Index Ishares is 368.37

100 day MA of Russell 1000 Index Ishares is 360.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Russell 1000 Index Ishares IWB is uptrend

Historical Moving averages values of Russell 1000 Index Ishares IWB are:

Price	20 day	50 day	100 day
375.74	369.28	368.37	360.26
375.10	368.84	368.15	359.94
374.66	368.64	367.92	359.62
373.33	368.39	367.65	359.29
372.77	368.41	367.42	358.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Russell 1000 Index Ishares IWB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Russell 1000 Index Ishares IWB is: 760330 M

Current day volume is 1 times compared to averaged volume Russell 1000 Index Ishares has

Historical price to volume measure of Russell 1000 Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
375.74	0.17%	0%	1 times
375.10	0.12%	-0.13%	1.023 times
374.66	0.36%	0.47%	0.939 times
373.33	0.15%	-0.12%	1.335 times
372.77	-0.45%	0.2%	1.233 times
374.44	0.56%	0.38%	1.325 times
372.35	0.7%	0.3%	0.647 times
369.77	1.02%	1.04%	0.524 times
366.03	1.44%	0.9%	1.38 times
360.83	1.06%	0.69%	1.56 times

Price to volume Charts of Russell 1000 Index Ishares IWB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Russell 1000 Index Ishares IWB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Russell 1000 Index Ishares IWB is: 369.28 & deviation is 5.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Russell 1000 Index Ishares IWB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
375.74	369.28	5.49	380.26	358.3
375.10	368.84	5.3	379.44	358.24
374.66	368.64	5.13	378.9	358.38
373.33	368.39	4.95	378.29	358.49
372.77	368.41	4.97	378.35	358.47

Bollinger Bands charts for Russell 1000 Index Ishares IWB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Russell 1000 Index Ishares IWB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Russell 1000 Index Ishares IWB

14 day Russell 1000 Index Ishares IWB RSI is: 42.86

According to RSI indicator, Selling is dominating the stock of Russell 1000 Index Ishares IWB

Historical values of RSI indicator for Russell 1000 Index Ishares are as follows in descending order:

42.86 44.07 45.5 46.18 47.55 46.93 47.07 46.8 45.49 42.59 40.62 43.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Russell 1000 Index Ishares IWB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Russell 1000 Index Ishares IWB

12,26,9 day Russell 1000 Index Ishares IWB MACD is: 371.75, 369.88, 1.87

According to MACD indicator, Prices of Russell 1000 Index Ishares IWB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Russell 1000 Index Ishares IWB are:

371.75, 369.88, 1.87
371.03, 369.41, 1.6199999999999
370.29, 368.96, 1.33
369.5, 368.5, 1
368.8, 368.11, 0.69
368.08, 367.74, 0.33999999999997
366.92, 367.2, -0.27999999999997
365.93, 366.79, -0.86000000000001
365.23, 366.55, -1.32
365.09, 366.59, -1.5

MACD charts of Russell 1000 Index Ishares IWB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Russell 1000 Index Ishares IWB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Russell 1000 Index Ishares IWB CCI is: 95

According to CCI indicator, Russell 1000 Index Ishares IWB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Russell 1000 Index Ishares

Historical CCI values of Russell 1000 Index Ishares IWB are:

95 78 70 61 53 68 46 -7 -46 -106

CCI charts of Russell 1000 Index Ishares IWB are below. Second charts towards left.

Russell 1000 Index Ishares IWB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Russell 1000 Index Ishares IWB Stochastics is: 96

According to Stochastics indicator, Buying is coming in Russell 1000 Index Ishares

Russell 1000 Index Ishares IWB is closing near its highest highs

Historical Stochastics values of Russell 1000 Index Ishares IWB are:

96 96 96 96 96 96 96 96 96 96

Russell 1000 Index Ishares IWB Stochastics charts are below. Third charts to the left, at the bottom