ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong intraday Stock price targets for Russell1000 are 408.56 and 414.7

Intraday Target 1407.05
Intraday Target 2410.06
Intraday Target 3413.19
Intraday Target 4416.2
Intraday Target 5419.33

Daily price and volume Russell 1000

Date Closing Open Range Volume
Fri 30 October 2026 413.07 (-1.77%) 416.02 410.18 - 416.32 0.9184 times
Thu 29 October 2026 420.52 (-0.28%) 419.63 418.95 - 421.16 0.6395 times
Wed 28 October 2026 421.72 (0.33%) 421.37 420.24 - 422.31 1.2625 times
Tue 27 October 2026 420.35 (0.56%) 419.12 418.00 - 421.15 1.5099 times
Mon 26 October 2026 418.00 (0.64%) 415.57 415.30 - 419.30 0.7197 times
Fri 23 October 2026 415.35 (-0.46%) 415.15 414.35 - 417.05 0.8693 times
Thu 22 October 2026 417.28 (-1.17%) 418.66 415.88 - 419.22 1.0495 times
Wed 21 October 2026 422.22 (0.52%) 421.29 419.82 - 423.02 0.5999 times
Tue 20 October 2026 420.02 (0.39%) 418.04 417.23 - 421.70 1.3869 times
Mon 19 October 2026 418.40 (0.39%) 417.41 417.21 - 425.34 1.0444 times
Fri 16 October 2026 416.77 (-1.09%) 422.43 415.25 - 422.43 0.8966 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWB are 405.56 and 417.69

Weekly Target 1403.06
Weekly Target 2408.06
Weekly Target 3415.18666666667
Weekly Target 4420.19
Weekly Target 5427.32

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Fri 30 October 2026 413.07 (-0.55%) 415.57 410.18 - 422.31 0.973 times
Fri 23 October 2026 415.35 (-0.34%) 417.41 414.35 - 425.34 0.9538 times
Fri 16 October 2026 416.77 (-2.01%) 425.18 415.25 - 425.66 0.729 times
Fri 09 October 2026 425.33 (1.22%) 420.70 420.29 - 427.04 1.1008 times
Fri 02 October 2026 420.21 (-0.2%) 419.16 414.26 - 422.00 1.213 times
Fri 25 September 2026 421.06 (1.21%) 419.29 416.92 - 423.42 0.7633 times
Fri 18 September 2026 416.02 (-0.45%) 415.26 408.83 - 417.62 1.3917 times
Fri 11 September 2026 417.91 (-0.85%) 420.94 413.92 - 421.20 0.9997 times
Fri 04 September 2026 421.50 (0.08%) 420.07 415.58 - 423.60 1.0664 times
Fri 28 August 2026 421.15 (0.35%) 419.24 417.66 - 424.27 0.8094 times
Fri 21 August 2026 419.69 (-1.35%) 425.45 417.55 - 425.72 0.862 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWB are 403.2 and 420.06

Monthly Target 1399.9
Monthly Target 2406.49
Monthly Target 3416.76333333333
Monthly Target 4423.35
Monthly Target 5433.62

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 30 October 2026 413.07 (-0.74%) 416.14 410.18 - 427.04 0.4754 times
Wed 30 September 2026 416.13 (-0.89%) 417.16 408.83 - 423.60 0.5211 times
Mon 31 August 2026 419.88 (2.85%) 409.58 409.58 - 426.92 0.5564 times
Fri 31 July 2026 408.26 (-0.3%) 409.19 399.15 - 414.85 0.4325 times
Tue 30 June 2026 409.47 (-0.79%) 412.93 395.13 - 417.81 0.6761 times
Fri 29 May 2026 412.72 (5.06%) 394.51 390.86 - 413.52 0.6377 times
Thu 30 April 2026 392.83 (10.17%) 356.70 353.87 - 393.37 1.1608 times
Tue 31 March 2026 356.56 (-5.24%) 372.30 345.21 - 377.82 2.7088 times
Fri 27 February 2026 376.26 (-0.61%) 378.49 370.10 - 382.22 1.3493 times
Fri 30 January 2026 378.58 (1.41%) 375.44 371.38 - 383.44 1.4818 times
Wed 31 December 2025 373.32 (-0.3%) 372.01 366.87 - 378.86 1.3499 times

 monthly chart Russell1000

Yearly price and charts Russell1000

Strong yearly Stock price targets for Russell1000 IWB are 379.14 and 460.97

Yearly Target 1313.28
Yearly Target 2363.17
Yearly Target 3395.10666666667
Yearly Target 4445
Yearly Target 5476.94

Yearly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 30 October 2026 413.07 (10.65%) 375.44 345.21 - 427.04 0.8025 times
Wed 31 December 2025 373.32 (15.88%) 323.87 264.17 - 378.86 1.0039 times
Tue 31 December 2024 322.16 (22.84%) 260.32 257.07 - 335.66 0.9197 times
Fri 29 December 2023 262.26 (24.58%) 211.62 208.49 - 263.59 0.8917 times
Fri 30 December 2022 210.52 (-20.39%) 265.28 192.01 - 267.13 1.2714 times
Fri 31 December 2021 264.43 (24.83%) 212.76 206.71 - 266.89 0.7507 times
Thu 31 December 2020 211.84 (18.73%) 179.28 120.20 - 212.16 0.956 times
Tue 31 December 2019 178.42 (28.65%) 136.56 135.15 - 179.67 0.9724 times
Mon 31 December 2018 138.69 (-6.86%) 149.12 129.68 - 164.13 1.4516 times
Wed 27 December 2017 148.90 (19.64%) 125.19 124.68 - 150.12 0.9801 times
Fri 30 December 2016 124.46 (0%) 120.81 115.81 - 127.11 0.4607 times

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 IWB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 418.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 1000 IWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 421 and price is deviating by 4 points

Upper Bollinger band is at 428 and lower is at 414, while middle bands are at 418 and 425

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell1000 (IWB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell1000 in short term and the sell signal is strong.

Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell1000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.8 and Russell1000 IWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Russell1000 IWB stock. Volume based technical analysis of Russell1000 IWB stock is negative.

Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 IWB

DMA (daily moving average) of Russell 1000 IWB

DMA period DMA value
5 day DMA 418.73
12 day DMA 418.75
20 day DMA 420.77
35 day DMA 419.45
50 day DMA 419.39
100 day DMA 415.19
150 day DMA 407.51
200 day DMA 398.81

EMA (exponential moving average) of Russell 1000 IWB

EMA period EMA current EMA prev EMA prev2
5 day EMA417.72420.04419.8
12 day EMA418.87419.93419.82
20 day EMA419.39420.05420
35 day EMA419.67420.06420.03
50 day EMA419.49419.75419.72

SMA (simple moving average) of Russell 1000 IWB

SMA period SMA current SMA prev SMA prev2
5 day SMA418.73419.19418.54
12 day SMA418.75419.31419.67
20 day SMA420.77421.13420.95
35 day SMA419.45419.59419.41
50 day SMA419.39419.49419.5
100 day SMA415.19415.09414.93
150 day SMA407.51407.08406.63
200 day SMA398.81398.65398.45

Videos related to: Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top