ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong intraday Stock price targets for Russell1000 are 374.37 and 378.98

Intraday Target 1373.13
Intraday Target 2375.61
Intraday Target 3377.74
Intraday Target 4380.22
Intraday Target 5382.35

Daily price and volume Russell 1000

Date Closing Open Range Volume
Thu 26 February 2026 378.09 (-0.41%) 379.87 375.26 - 379.87 0.6775 times
Wed 25 February 2026 379.63 (0.78%) 378.13 378.02 - 379.99 0.4535 times
Tue 24 February 2026 376.70 (0.77%) 373.39 372.61 - 377.17 0.6095 times
Mon 23 February 2026 373.81 (-1.11%) 377.07 372.64 - 378.04 1.4548 times
Fri 20 February 2026 378.00 (0.66%) 374.08 373.88 - 378.27 1.1963 times
Thu 19 February 2026 375.51 (-0.2%) 375.07 373.75 - 376.22 0.7316 times
Wed 18 February 2026 376.28 (0.53%) 375.13 374.31 - 377.86 1.3117 times
Tue 17 February 2026 374.31 (0.15%) 372.86 370.41 - 375.43 1.0873 times
Fri 13 February 2026 373.74 (0%) 373.52 371.25 - 376.22 1.239 times
Fri 13 February 2026 373.74 (0.12%) 373.52 371.25 - 376.22 1.2389 times
Thu 12 February 2026 373.29 (-1.58%) 380.47 372.76 - 381.09 1.2799 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWB are 375.35 and 382.73

Weekly Target 1369.52
Weekly Target 2373.8
Weekly Target 3376.89666666667
Weekly Target 4381.18
Weekly Target 5384.28

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Thu 26 February 2026 378.09 (0.02%) 377.07 372.61 - 379.99 0.8869 times
Fri 20 February 2026 378.00 (1.14%) 372.86 370.41 - 378.27 1.2009 times
Fri 13 February 2026 373.74 (0%) 373.52 371.25 - 376.22 0.3439 times
Fri 13 February 2026 373.74 (-1.25%) 377.86 371.25 - 382.22 1.1402 times
Fri 06 February 2026 378.49 (-0.02%) 378.49 370.10 - 381.42 1.0636 times
Fri 30 January 2026 378.58 (0.15%) 378.63 375.07 - 383.44 0.9511 times
Fri 23 January 2026 378.03 (-0.37%) 375.00 371.38 - 379.27 1.3498 times
Fri 16 January 2026 379.42 (-0.28%) 378.84 376.42 - 381.71 1.3543 times
Fri 09 January 2026 380.49 (1.65%) 376.17 376.12 - 381.20 1.1763 times
Fri 02 January 2026 374.33 (-1.01%) 376.59 372.57 - 377.63 0.533 times
Fri 26 December 2025 378.15 (1.39%) 374.77 374.39 - 378.86 0.5044 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWB are 368.04 and 380.16

Monthly Target 1364.68
Monthly Target 2371.39
Monthly Target 3376.80333333333
Monthly Target 4383.51
Monthly Target 5388.92

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Thu 26 February 2026 378.09 (-0.13%) 378.49 370.10 - 382.22 1.2429 times
Fri 30 January 2026 378.58 (1.41%) 375.44 371.38 - 383.44 1.3414 times
Wed 31 December 2025 373.32 (-0.3%) 372.01 366.87 - 378.86 1.222 times
Fri 28 November 2025 374.44 (0.2%) 370.00 356.30 - 375.32 0.8448 times
Fri 31 October 2025 373.71 (2.25%) 364.22 358.64 - 377.77 0.635 times
Tue 30 September 2025 365.48 (3.04%) 350.32 349.22 - 366.84 1.0659 times
Fri 29 August 2025 354.71 (2.12%) 343.76 340.11 - 357.09 1.0087 times
Thu 31 July 2025 347.36 (2.29%) 338.75 338.21 - 351.59 0.8878 times
Mon 30 June 2025 339.57 (4.78%) 323.23 321.31 - 340.19 0.9078 times
Fri 30 May 2025 324.08 (6.37%) 307.66 305.56 - 327.37 0.8438 times
Wed 30 April 2025 304.67 (-0.67%) 305.62 264.17 - 311.60 1.4691 times

 monthly chart Russell1000

Yearly price and charts Russell1000

Strong yearly Stock price targets for Russell1000 IWB are 374.1 and 387.44

Yearly Target 1363.87
Yearly Target 2370.98
Yearly Target 3377.21
Yearly Target 4384.32
Yearly Target 5390.55

Yearly price and volumes Russell 1000

Date Closing Open Range Volume
Thu 26 February 2026 378.09 (1.28%) 375.44 370.10 - 383.44 0.2394 times
Wed 31 December 2025 373.32 (15.88%) 323.87 264.17 - 378.86 1.0713 times
Tue 31 December 2024 322.16 (22.84%) 260.32 257.07 - 335.66 0.989 times
Fri 29 December 2023 262.26 (24.58%) 211.62 208.49 - 263.59 0.9593 times
Fri 30 December 2022 210.52 (-20.39%) 265.28 192.01 - 267.13 1.3787 times
Fri 31 December 2021 264.43 (24.83%) 212.76 206.71 - 266.89 0.8056 times
Thu 31 December 2020 211.84 (18.73%) 179.28 120.20 - 212.16 0.9991 times
Tue 31 December 2019 178.42 (28.65%) 136.56 135.15 - 179.67 1.0163 times
Mon 31 December 2018 138.69 (-6.86%) 149.12 129.68 - 164.13 1.5171 times
Wed 27 December 2017 148.90 (19.64%) 125.19 124.68 - 150.12 1.0243 times
Fri 30 December 2016 124.46 (9.84%) 111.22 99.92 - 127.11 1.523 times

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 IWB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 376.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 1000 IWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 26 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 377 and price is deviating by 3 points

Upper Bollinger band is at 382 and lower is at 372, while middle bands are at 375 and 380

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Russell1000 (IWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Russell1000 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell1000 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Russell1000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.53 and Russell1000 IWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Russell1000 IWB stock. Volume based technical analysis of Russell1000 IWB stock is negative.

Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 IWB

DMA (daily moving average) of Russell 1000 IWB

DMA period DMA value
5 day DMA 377.25
12 day DMA 376.03
20 day DMA 376.69
35 day DMA 377.64
50 day DMA 376.84
100 day DMA 373.27
150 day DMA 367.05
200 day DMA 357.76

EMA (exponential moving average) of Russell 1000 IWB

EMA period EMA current EMA prev EMA prev2
5 day EMA377.44377.12375.86
12 day EMA376.85376.62376.07
20 day EMA376.85376.72376.41
35 day EMA376.65376.56376.38
50 day EMA376.75376.7376.58

SMA (simple moving average) of Russell 1000 IWB

SMA period SMA current SMA prev SMA prev2
5 day SMA377.25376.73376.06
12 day SMA376.03376.15376.21
20 day SMA376.69376.79376.86
35 day SMA377.64377.65377.64
50 day SMA376.84376.74376.62
100 day SMA373.27373.14372.98
150 day SMA367.05366.83366.6
200 day SMA357.76357.42357.08

Videos related to: Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top