ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong intraday Stock price targets for Russell1000 are 405.87 and 411.91

Intraday Target 1401.05
Intraday Target 2404.65
Intraday Target 3407.08666666667
Intraday Target 4410.69
Intraday Target 5413.13

Daily price and volume Russell 1000

Date Closing Open Range Volume
Fri 31 July 2026 408.26 (0.61%) 405.85 403.48 - 409.52 1.0715 times
Thu 30 July 2026 405.80 (1.59%) 402.97 401.89 - 406.25 1.3733 times
Wed 29 July 2026 399.44 (-1.51%) 404.78 399.15 - 406.53 0.7291 times
Tue 28 July 2026 405.58 (0.26%) 404.97 403.05 - 406.67 0.6349 times
Mon 27 July 2026 404.52 (0.05%) 407.47 402.89 - 407.90 0.6692 times
Fri 24 July 2026 404.30 (0.13%) 403.95 403.42 - 406.81 1.0395 times
Thu 23 July 2026 403.79 (-1.19%) 404.30 402.20 - 406.20 1.0535 times
Wed 22 July 2026 408.64 (-0.18%) 408.63 408.36 - 410.15 1.6563 times
Tue 21 July 2026 409.37 (0.85%) 406.30 406.20 - 409.68 0.5793 times
Mon 20 July 2026 405.92 (-0.19%) 408.13 405.69 - 409.56 1.1934 times
Fri 17 July 2026 406.71 (-1.03%) 405.72 405.52 - 409.01 1.0363 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWB are 403.71 and 414.08

Weekly Target 1395.27
Weekly Target 2401.77
Weekly Target 3405.64333333333
Weekly Target 4412.14
Weekly Target 5416.01

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Fri 31 July 2026 408.26 (0.98%) 407.47 399.15 - 409.52 0.761 times
Fri 24 July 2026 404.30 (-0.59%) 408.13 402.20 - 410.15 0.9384 times
Fri 17 July 2026 406.71 (-1.55%) 411.57 405.02 - 413.47 0.7116 times
Fri 10 July 2026 413.11 (1.1%) 408.85 404.96 - 414.85 0.7911 times
Thu 02 July 2026 408.62 (2.13%) 402.02 401.60 - 412.17 0.9267 times
Fri 26 June 2026 400.10 (-2%) 408.56 398.43 - 409.99 1.2541 times
Thu 18 June 2026 408.27 (0.66%) 410.00 403.25 - 412.82 1.2082 times
Fri 12 June 2026 405.61 (0.67%) 406.06 395.13 - 408.29 1.6153 times
Fri 05 June 2026 402.92 (-2.37%) 412.93 401.93 - 417.81 1.0375 times
Fri 29 May 2026 412.72 (1.48%) 409.10 408.23 - 413.52 0.7561 times
Fri 22 May 2026 406.70 (1.04%) 402.78 398.63 - 408.44 1.8544 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWB are 395.86 and 411.56

Monthly Target 1391.72
Monthly Target 2399.99
Monthly Target 3407.42
Monthly Target 4415.69
Monthly Target 5423.12

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 31 July 2026 408.26 (-0.3%) 409.19 399.15 - 414.85 0.3784 times
Tue 30 June 2026 409.47 (-0.79%) 412.93 395.13 - 417.81 0.5915 times
Fri 29 May 2026 412.72 (5.06%) 394.51 390.86 - 413.52 0.5578 times
Thu 30 April 2026 392.83 (10.17%) 356.70 353.87 - 393.37 1.0154 times
Tue 31 March 2026 356.56 (-5.24%) 372.30 345.21 - 377.82 2.3696 times
Fri 27 February 2026 376.26 (-0.61%) 378.49 370.10 - 382.22 1.1803 times
Fri 30 January 2026 378.58 (1.41%) 375.44 371.38 - 383.44 1.2962 times
Wed 31 December 2025 373.32 (-0.3%) 372.01 366.87 - 378.86 1.1808 times
Fri 28 November 2025 374.44 (0.2%) 370.00 356.30 - 375.32 0.8163 times
Fri 31 October 2025 373.71 (2.25%) 364.22 358.64 - 377.77 0.6137 times
Tue 30 September 2025 365.48 (3.04%) 350.32 349.22 - 366.84 1.03 times

 monthly chart Russell1000

Yearly price and charts Russell1000

Strong yearly Stock price targets for Russell1000 IWB are 376.74 and 449.34

Yearly Target 1317.83
Yearly Target 2363.04
Yearly Target 3390.42666666667
Yearly Target 4435.64
Yearly Target 5463.03

Yearly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 31 July 2026 408.26 (9.36%) 375.44 345.21 - 417.81 0.6864 times
Wed 31 December 2025 373.32 (15.88%) 323.87 264.17 - 378.86 1.0166 times
Tue 31 December 2024 322.16 (22.84%) 260.32 257.07 - 335.66 0.9313 times
Fri 29 December 2023 262.26 (24.58%) 211.62 208.49 - 263.59 0.903 times
Fri 30 December 2022 210.52 (-20.39%) 265.28 192.01 - 267.13 1.2874 times
Fri 31 December 2021 264.43 (24.83%) 212.76 206.71 - 266.89 0.7602 times
Thu 31 December 2020 211.84 (18.73%) 179.28 120.20 - 212.16 0.9681 times
Tue 31 December 2019 178.42 (28.65%) 136.56 135.15 - 179.67 0.9847 times
Mon 31 December 2018 138.69 (-6.86%) 149.12 129.68 - 164.13 1.4699 times
Wed 27 December 2017 148.90 (19.64%) 125.19 124.68 - 150.12 0.9925 times
Fri 30 December 2016 124.46 (0%) 116.31 110.84 - 127.11 0.7648 times

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 IWB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 406.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 1000 IWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russell 1000 IWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407.23

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 409 and price is deviating by 4 points

Upper Bollinger band is at 416 and lower is at 402, while middle bands are at 405 and 412

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Russell1000 (IWB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Russell1000 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Russell1000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.82 and Russell1000 IWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Russell1000 IWB stock. Volume based technical analysis of Russell1000 IWB stock is negative.

Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 IWB

DMA (daily moving average) of Russell 1000 IWB

DMA period DMA value
5 day DMA 404.72
12 day DMA 406.11
20 day DMA 408.09
35 day DMA 407.11
50 day DMA 407.37
100 day DMA 393.21
150 day DMA 387.85
200 day DMA 383.41

EMA (exponential moving average) of Russell 1000 IWB

EMA period EMA current EMA prev EMA prev2
5 day EMA405.62404.3403.55
12 day EMA406.14405.75405.74
20 day EMA406.68406.51406.59
35 day EMA407406.93407
50 day EMA406.78406.72406.76

SMA (simple moving average) of Russell 1000 IWB

SMA period SMA current SMA prev SMA prev2
5 day SMA404.72403.93403.53
12 day SMA406.11406.49406.96
20 day SMA408.09408.1408.25
35 day SMA407.11406.78406.7
50 day SMA407.37407.2407.13
100 day SMA393.21392.81392.49
150 day SMA387.85387.63387.41
200 day SMA383.41383.21383.02

Videos related to: Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top