ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong intraday Stock price targets for Russell1000 are 359.38 and 363.67

Intraday Target 1356.08
Intraday Target 2358.38
Intraday Target 3360.37
Intraday Target 4362.67
Intraday Target 5364.66

Daily price and volume Russell 1000

Date Closing Open Range Volume
Thu 19 March 2026 360.68 (-1.58%) 358.84 358.07 - 362.36 0.8837 times
Tue 17 March 2026 366.47 (0.05%) 367.14 366.14 - 368.52 0.5196 times
Mon 16 March 2026 366.29 (1.03%) 365.91 365.28 - 367.92 1.0318 times
Fri 13 March 2026 362.56 (-0.56%) 366.25 362.04 - 368.06 0.7867 times
Thu 12 March 2026 364.59 (-1.57%) 367.69 364.51 - 367.79 2.4882 times
Wed 11 March 2026 370.39 (-0.12%) 371.19 368.74 - 372.38 0.755 times
Tue 10 March 2026 370.85 (-0.24%) 371.41 369.65 - 374.43 0.8344 times
Mon 09 March 2026 371.74 (0.87%) 365.06 362.81 - 372.51 1.0682 times
Fri 06 March 2026 368.55 (-1.31%) 369.05 366.97 - 370.42 0.7337 times
Thu 05 March 2026 373.45 (-0.59%) 373.90 370.38 - 375.92 0.8987 times
Wed 04 March 2026 375.66 (0.67%) 373.92 372.64 - 376.66 0.6536 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWB are 354.15 and 364.6

Weekly Target 1351.97
Weekly Target 2356.33
Weekly Target 3362.42333333333
Weekly Target 4366.78
Weekly Target 5372.87

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Thu 19 March 2026 360.68 (-0.52%) 365.91 358.07 - 368.52 0.6706 times
Fri 13 March 2026 362.56 (-1.63%) 365.06 362.04 - 374.43 1.6338 times
Fri 06 March 2026 368.55 (-2.05%) 372.30 366.97 - 377.82 1.2419 times
Fri 27 February 2026 376.26 (-0.46%) 377.07 372.61 - 379.99 1.0316 times
Fri 20 February 2026 378.00 (1.14%) 372.86 370.41 - 378.27 1.0763 times
Fri 13 February 2026 373.74 (0%) 373.52 371.25 - 376.22 0.3082 times
Fri 13 February 2026 373.74 (-1.25%) 377.86 371.25 - 382.22 1.022 times
Fri 06 February 2026 378.49 (-0.02%) 378.49 370.10 - 381.42 0.9533 times
Fri 30 January 2026 378.58 (0.15%) 378.63 375.07 - 383.44 0.8525 times
Fri 23 January 2026 378.03 (-0.37%) 375.00 371.38 - 379.27 1.2098 times
Fri 16 January 2026 379.42 (-0.28%) 378.84 376.42 - 381.71 1.2139 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWB are 349.5 and 369.25

Monthly Target 1345.77
Monthly Target 2353.23
Monthly Target 3365.52333333333
Monthly Target 4372.98
Monthly Target 5385.27

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Thu 19 March 2026 360.68 (-4.14%) 372.30 358.07 - 377.82 1.0312 times
Fri 27 February 2026 376.26 (-0.61%) 378.49 370.10 - 382.22 1.2769 times
Fri 30 January 2026 378.58 (1.41%) 375.44 371.38 - 383.44 1.3038 times
Wed 31 December 2025 373.32 (-0.3%) 372.01 366.87 - 378.86 1.1878 times
Fri 28 November 2025 374.44 (0.2%) 370.00 356.30 - 375.32 0.8211 times
Fri 31 October 2025 373.71 (2.25%) 364.22 358.64 - 377.77 0.6173 times
Tue 30 September 2025 365.48 (3.04%) 350.32 349.22 - 366.84 1.0361 times
Fri 29 August 2025 354.71 (2.12%) 343.76 340.11 - 357.09 0.9805 times
Thu 31 July 2025 347.36 (2.29%) 338.75 338.21 - 351.59 0.8629 times
Mon 30 June 2025 339.57 (4.78%) 323.23 321.31 - 340.19 0.8824 times
Fri 30 May 2025 324.08 (6.37%) 307.66 305.56 - 327.37 0.8202 times

 monthly chart Russell1000

Yearly price and charts Russell1000

Strong yearly Stock price targets for Russell1000 IWB are 346.69 and 372.06

Yearly Target 1342.03
Yearly Target 2351.35
Yearly Target 3367.39666666667
Yearly Target 4376.72
Yearly Target 5392.77

Yearly price and volumes Russell 1000

Date Closing Open Range Volume
Thu 19 March 2026 360.68 (-3.39%) 375.44 358.07 - 383.44 0.3407 times
Wed 31 December 2025 373.32 (15.88%) 323.87 264.17 - 378.86 1.0602 times
Tue 31 December 2024 322.16 (22.84%) 260.32 257.07 - 335.66 0.9787 times
Fri 29 December 2023 262.26 (24.58%) 211.62 208.49 - 263.59 0.9493 times
Fri 30 December 2022 210.52 (-20.39%) 265.28 192.01 - 267.13 1.3644 times
Fri 31 December 2021 264.43 (24.83%) 212.76 206.71 - 266.89 0.7973 times
Thu 31 December 2020 211.84 (18.73%) 179.28 120.20 - 212.16 0.9887 times
Tue 31 December 2019 178.42 (28.65%) 136.56 135.15 - 179.67 1.0057 times
Mon 31 December 2018 138.69 (-6.86%) 149.12 129.68 - 164.13 1.5013 times
Wed 27 December 2017 148.90 (19.64%) 125.19 124.68 - 150.12 1.0137 times
Fri 30 December 2016 124.46 (0%) 107.77 99.92 - 127.11 1.4351 times

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 IWB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 367.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 1000 IWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 372 and price is deviating by 6 points

Upper Bollinger band is at 383 and lower is at 362, while middle bands are at 367 and 378

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell1000 (IWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell1000 in short term and the sell signal is strong.

Russell1000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Russell1000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.17 and Russell1000 IWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Russell1000 IWB stock. Volume based technical analysis of Russell1000 IWB stock is negative.

Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 IWB

DMA (daily moving average) of Russell 1000 IWB

DMA period DMA value
5 day DMA 364.12
12 day DMA 368.7
20 day DMA 371.95
35 day DMA 374.04
50 day DMA 375.46
100 day DMA 373.78
150 day DMA 369.13
200 day DMA 361.32

EMA (exponential moving average) of Russell 1000 IWB

EMA period EMA current EMA prev EMA prev2
5 day EMA364.65366.64366.73
12 day EMA367.95369.27369.78
20 day EMA370.22371.22371.72
35 day EMA372.65373.35373.76
50 day EMA374.38374.94375.29

SMA (simple moving average) of Russell 1000 IWB

SMA period SMA current SMA prev SMA prev2
5 day SMA364.12366.06366.94
12 day SMA368.7370.03370.85
20 day SMA371.95372.73373.13
35 day SMA374.04374.62375.04
50 day SMA375.46375.84376.05
100 day SMA373.78373.83373.86
150 day SMA369.13369.06368.93
200 day SMA361.32361.11360.88

Videos related to: Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top