Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWB
- IWB Experts view
- Tomorrow's Movement IWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 417.07 and 418.45
| Intraday Target 1 | 416.79 |
| Intraday Target 2 | 417.35 |
| Intraday Target 3 | 418.17 |
| Intraday Target 4 | 418.73 |
| Intraday Target 5 | 419.55 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 417.91 (0.87%) | 418.07 | 417.61 - 418.99 | 1.3625 times | Thu 10 September 2026 | 414.32 (-0.67%) | 414.61 | 413.92 - 415.69 | 1.1059 times | Wed 09 September 2026 | 417.13 (-0.46%) | 418.32 | 416.29 - 418.32 | 1.3128 times | Tue 08 September 2026 | 419.05 (-0.58%) | 420.94 | 418.70 - 421.20 | 0.697 times | Fri 04 September 2026 | 421.50 (-0.37%) | 422.30 | 420.94 - 422.75 | 0.5984 times | Thu 03 September 2026 | 423.06 (1.09%) | 420.38 | 420.07 - 423.60 | 0.8733 times | Wed 02 September 2026 | 418.51 (0.47%) | 416.56 | 416.56 - 419.19 | 0.3337 times | Tue 01 September 2026 | 416.56 (-0.79%) | 417.16 | 415.58 - 418.36 | 0.5886 times | Mon 31 August 2026 | 419.88 (-0.3%) | 420.07 | 418.56 - 420.32 | 2.3832 times | Fri 28 August 2026 | 421.15 (-0.29%) | 422.76 | 420.61 - 424.27 | 0.7446 times | Thu 27 August 2026 | 422.37 (0.65%) | 421.18 | 420.42 - 423.02 | 0.5475 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 412.28 and 419.56
| Weekly Target 1 | 410.4 |
| Weekly Target 2 | 414.15 |
| Weekly Target 3 | 417.67666666667 |
| Weekly Target 4 | 421.43 |
| Weekly Target 5 | 424.96 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 417.91 (-0.85%) | 420.94 | 413.92 - 421.20 | 1.03 times | Fri 04 September 2026 | 421.50 (0.08%) | 420.07 | 415.58 - 423.60 | 1.0988 times | Fri 28 August 2026 | 421.15 (0.35%) | 419.24 | 417.66 - 424.27 | 0.834 times | Fri 21 August 2026 | 419.69 (-1.35%) | 425.45 | 417.55 - 425.72 | 0.8882 times | Fri 14 August 2026 | 425.42 (0.48%) | 422.89 | 421.52 - 426.92 | 1.0525 times | Fri 07 August 2026 | 423.39 (3.71%) | 409.58 | 409.58 - 424.94 | 1.6583 times | Fri 31 July 2026 | 408.26 (0.98%) | 407.47 | 399.15 - 409.52 | 0.8171 times | Fri 24 July 2026 | 404.30 (-0.59%) | 408.13 | 402.20 - 410.15 | 1.0076 times | Fri 17 July 2026 | 406.71 (-1.55%) | 411.57 | 405.02 - 413.47 | 0.7641 times | Fri 10 July 2026 | 413.11 (1.1%) | 408.85 | 404.96 - 414.85 | 0.8495 times | Thu 02 July 2026 | 408.62 (2.13%) | 402.02 | 401.60 - 412.17 | 0.9951 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 415.92 and 425.6
| Monthly Target 1 | 408.8 |
| Monthly Target 2 | 413.35 |
| Monthly Target 3 | 418.47666666667 |
| Monthly Target 4 | 423.03 |
| Monthly Target 5 | 428.16 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 417.91 (-0.47%) | 417.16 | 413.92 - 423.60 | 0.1677 times | Mon 31 August 2026 | 419.88 (2.85%) | 409.58 | 409.58 - 426.92 | 0.5284 times | Fri 31 July 2026 | 408.26 (-0.3%) | 409.19 | 399.15 - 414.85 | 0.4108 times | Tue 30 June 2026 | 409.47 (-0.79%) | 412.93 | 395.13 - 417.81 | 0.6421 times | Fri 29 May 2026 | 412.72 (5.06%) | 394.51 | 390.86 - 413.52 | 0.6056 times | Thu 30 April 2026 | 392.83 (10.17%) | 356.70 | 353.87 - 393.37 | 1.1024 times | Tue 31 March 2026 | 356.56 (-5.24%) | 372.30 | 345.21 - 377.82 | 2.5725 times | Fri 27 February 2026 | 376.26 (-0.61%) | 378.49 | 370.10 - 382.22 | 1.2814 times | Fri 30 January 2026 | 378.58 (1.41%) | 375.44 | 371.38 - 383.44 | 1.4072 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.282 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.8862 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWB are 381.56 and 463.27
| Yearly Target 1 | 314.97 |
| Yearly Target 2 | 366.44 |
| Yearly Target 3 | 396.68 |
| Yearly Target 4 | 448.15 |
| Yearly Target 5 | 478.39 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 417.91 (11.94%) | 375.44 | 345.21 - 426.92 | 0.7415 times | Wed 31 December 2025 | 373.32 (15.88%) | 323.87 | 264.17 - 378.86 | 1.0106 times | Tue 31 December 2024 | 322.16 (22.84%) | 260.32 | 257.07 - 335.66 | 0.9258 times | Fri 29 December 2023 | 262.26 (24.58%) | 211.62 | 208.49 - 263.59 | 0.8976 times | Fri 30 December 2022 | 210.52 (-20.39%) | 265.28 | 192.01 - 267.13 | 1.2798 times | Fri 31 December 2021 | 264.43 (24.83%) | 212.76 | 206.71 - 266.89 | 0.7557 times | Thu 31 December 2020 | 211.84 (18.73%) | 179.28 | 120.20 - 212.16 | 0.9623 times | Tue 31 December 2019 | 178.42 (28.65%) | 136.56 | 135.15 - 179.67 | 0.9788 times | Mon 31 December 2018 | 138.69 (-6.86%) | 149.12 | 129.68 - 164.13 | 1.4612 times | Wed 27 December 2017 | 148.90 (19.64%) | 125.19 | 124.68 - 150.12 | 0.9866 times | Fri 30 December 2016 | 124.46 (0%) | 116.53 | 115.81 - 127.11 | 0.5877 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 418.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 1000 IWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.54
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 3 points
Upper Bollinger band is at 425 and lower is at 415, while middle bands are at 418 and 423
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell1000 in short term but the sell signal is initial and weak.
Russell1000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.81 and Russell1000 IWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell1000 IWB stock. Volume based technical analysis of Russell1000 IWB stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 417.98 |
| 12 day DMA | 419.26 |
| 20 day DMA | 419.85 |
| 35 day DMA | 417.74 |
| 50 day DMA | 415.27 |
| 100 day DMA | 408.84 |
| 150 day DMA | 396.04 |
| 200 day DMA | 390.96 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.66 | 417.54 | 419.15 |
| 12 day EMA | 418.67 | 418.81 | 419.63 |
| 20 day EMA | 418.69 | 418.77 | 419.24 |
| 35 day EMA | 416.81 | 416.74 | 416.88 |
| 50 day EMA | 414.69 | 414.56 | 414.57 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.98 | 419.01 | 419.85 |
| 12 day SMA | 419.26 | 419.4 | 419.74 |
| 20 day SMA | 419.85 | 420.26 | 420.7 |
| 35 day SMA | 417.74 | 417.34 | 417.17 |
| 50 day SMA | 415.27 | 415.08 | 414.99 |
| 100 day SMA | 408.84 | 408.55 | 408.29 |
| 150 day SMA | 396.04 | 395.76 | 395.51 |
| 200 day SMA | 390.96 | 390.65 | 390.39 |
Videos related to: Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
