Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWB
- IWB Experts view
- Tomorrow's Movement IWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 374.37 and 378.98
| Intraday Target 1 | 373.13 |
| Intraday Target 2 | 375.61 |
| Intraday Target 3 | 377.74 |
| Intraday Target 4 | 380.22 |
| Intraday Target 5 | 382.35 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 378.09 (-0.41%) | 379.87 | 375.26 - 379.87 | 0.6775 times | Wed 25 February 2026 | 379.63 (0.78%) | 378.13 | 378.02 - 379.99 | 0.4535 times | Tue 24 February 2026 | 376.70 (0.77%) | 373.39 | 372.61 - 377.17 | 0.6095 times | Mon 23 February 2026 | 373.81 (-1.11%) | 377.07 | 372.64 - 378.04 | 1.4548 times | Fri 20 February 2026 | 378.00 (0.66%) | 374.08 | 373.88 - 378.27 | 1.1963 times | Thu 19 February 2026 | 375.51 (-0.2%) | 375.07 | 373.75 - 376.22 | 0.7316 times | Wed 18 February 2026 | 376.28 (0.53%) | 375.13 | 374.31 - 377.86 | 1.3117 times | Tue 17 February 2026 | 374.31 (0.15%) | 372.86 | 370.41 - 375.43 | 1.0873 times | Fri 13 February 2026 | 373.74 (0%) | 373.52 | 371.25 - 376.22 | 1.239 times | Fri 13 February 2026 | 373.74 (0.12%) | 373.52 | 371.25 - 376.22 | 1.2389 times | Thu 12 February 2026 | 373.29 (-1.58%) | 380.47 | 372.76 - 381.09 | 1.2799 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 375.35 and 382.73
| Weekly Target 1 | 369.52 |
| Weekly Target 2 | 373.8 |
| Weekly Target 3 | 376.89666666667 |
| Weekly Target 4 | 381.18 |
| Weekly Target 5 | 384.28 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 378.09 (0.02%) | 377.07 | 372.61 - 379.99 | 0.8869 times | Fri 20 February 2026 | 378.00 (1.14%) | 372.86 | 370.41 - 378.27 | 1.2009 times | Fri 13 February 2026 | 373.74 (0%) | 373.52 | 371.25 - 376.22 | 0.3439 times | Fri 13 February 2026 | 373.74 (-1.25%) | 377.86 | 371.25 - 382.22 | 1.1402 times | Fri 06 February 2026 | 378.49 (-0.02%) | 378.49 | 370.10 - 381.42 | 1.0636 times | Fri 30 January 2026 | 378.58 (0.15%) | 378.63 | 375.07 - 383.44 | 0.9511 times | Fri 23 January 2026 | 378.03 (-0.37%) | 375.00 | 371.38 - 379.27 | 1.3498 times | Fri 16 January 2026 | 379.42 (-0.28%) | 378.84 | 376.42 - 381.71 | 1.3543 times | Fri 09 January 2026 | 380.49 (1.65%) | 376.17 | 376.12 - 381.20 | 1.1763 times | Fri 02 January 2026 | 374.33 (-1.01%) | 376.59 | 372.57 - 377.63 | 0.533 times | Fri 26 December 2025 | 378.15 (1.39%) | 374.77 | 374.39 - 378.86 | 0.5044 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 368.04 and 380.16
| Monthly Target 1 | 364.68 |
| Monthly Target 2 | 371.39 |
| Monthly Target 3 | 376.80333333333 |
| Monthly Target 4 | 383.51 |
| Monthly Target 5 | 388.92 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 378.09 (-0.13%) | 378.49 | 370.10 - 382.22 | 1.2429 times | Fri 30 January 2026 | 378.58 (1.41%) | 375.44 | 371.38 - 383.44 | 1.3414 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.222 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.8448 times | Fri 31 October 2025 | 373.71 (2.25%) | 364.22 | 358.64 - 377.77 | 0.635 times | Tue 30 September 2025 | 365.48 (3.04%) | 350.32 | 349.22 - 366.84 | 1.0659 times | Fri 29 August 2025 | 354.71 (2.12%) | 343.76 | 340.11 - 357.09 | 1.0087 times | Thu 31 July 2025 | 347.36 (2.29%) | 338.75 | 338.21 - 351.59 | 0.8878 times | Mon 30 June 2025 | 339.57 (4.78%) | 323.23 | 321.31 - 340.19 | 0.9078 times | Fri 30 May 2025 | 324.08 (6.37%) | 307.66 | 305.56 - 327.37 | 0.8438 times | Wed 30 April 2025 | 304.67 (-0.67%) | 305.62 | 264.17 - 311.60 | 1.4691 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWB are 374.1 and 387.44
| Yearly Target 1 | 363.87 |
| Yearly Target 2 | 370.98 |
| Yearly Target 3 | 377.21 |
| Yearly Target 4 | 384.32 |
| Yearly Target 5 | 390.55 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 378.09 (1.28%) | 375.44 | 370.10 - 383.44 | 0.2394 times | Wed 31 December 2025 | 373.32 (15.88%) | 323.87 | 264.17 - 378.86 | 1.0713 times | Tue 31 December 2024 | 322.16 (22.84%) | 260.32 | 257.07 - 335.66 | 0.989 times | Fri 29 December 2023 | 262.26 (24.58%) | 211.62 | 208.49 - 263.59 | 0.9593 times | Fri 30 December 2022 | 210.52 (-20.39%) | 265.28 | 192.01 - 267.13 | 1.3787 times | Fri 31 December 2021 | 264.43 (24.83%) | 212.76 | 206.71 - 266.89 | 0.8056 times | Thu 31 December 2020 | 211.84 (18.73%) | 179.28 | 120.20 - 212.16 | 0.9991 times | Tue 31 December 2019 | 178.42 (28.65%) | 136.56 | 135.15 - 179.67 | 1.0163 times | Mon 31 December 2018 | 138.69 (-6.86%) | 149.12 | 129.68 - 164.13 | 1.5171 times | Wed 27 December 2017 | 148.90 (19.64%) | 125.19 | 124.68 - 150.12 | 1.0243 times | Fri 30 December 2016 | 124.46 (9.84%) | 111.22 | 99.92 - 127.11 | 1.523 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 376.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 377 and price is deviating by 3 points
Upper Bollinger band is at 382 and lower is at 372, while middle bands are at 375 and 380
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell1000 (IWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Russell1000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell1000 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.53 and Russell1000 IWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWB stock. Volume based technical analysis of Russell1000 IWB stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 377.25 |
| 12 day DMA | 376.03 |
| 20 day DMA | 376.69 |
| 35 day DMA | 377.64 |
| 50 day DMA | 376.84 |
| 100 day DMA | 373.27 |
| 150 day DMA | 367.05 |
| 200 day DMA | 357.76 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.44 | 377.12 | 375.86 |
| 12 day EMA | 376.85 | 376.62 | 376.07 |
| 20 day EMA | 376.85 | 376.72 | 376.41 |
| 35 day EMA | 376.65 | 376.56 | 376.38 |
| 50 day EMA | 376.75 | 376.7 | 376.58 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.25 | 376.73 | 376.06 |
| 12 day SMA | 376.03 | 376.15 | 376.21 |
| 20 day SMA | 376.69 | 376.79 | 376.86 |
| 35 day SMA | 377.64 | 377.65 | 377.64 |
| 50 day SMA | 376.84 | 376.74 | 376.62 |
| 100 day SMA | 373.27 | 373.14 | 372.98 |
| 150 day SMA | 367.05 | 366.83 | 366.6 |
| 200 day SMA | 357.76 | 357.42 | 357.08 |


