Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWB
- IWB Experts view
- Tomorrow's Movement IWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 409.95 and 413.6
| Intraday Target 1 | 406.97 |
| Intraday Target 2 | 409.27 |
| Intraday Target 3 | 410.61666666667 |
| Intraday Target 4 | 412.92 |
| Intraday Target 5 | 414.27 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 411.58 (0.85%) | 408.31 | 408.31 - 411.96 | 0.9909 times | Wed 08 July 2026 | 408.12 (-0.35%) | 407.09 | 404.96 - 408.53 | 0.6599 times | Tue 07 July 2026 | 409.57 (-0.53%) | 410.73 | 408.56 - 414.85 | 0.4467 times | Mon 06 July 2026 | 411.76 (0.77%) | 408.85 | 408.85 - 412.44 | 0.8531 times | Thu 02 July 2026 | 408.62 (-0.03%) | 409.93 | 405.84 - 412.17 | 1.0651 times | Wed 01 July 2026 | 408.75 (-0.18%) | 409.19 | 407.25 - 411.12 | 0.7982 times | Tue 30 June 2026 | 409.47 (0.78%) | 406.28 | 406.28 - 410.25 | 0.8382 times | Mon 29 June 2026 | 406.32 (1.55%) | 402.02 | 401.60 - 406.63 | 1.5698 times | Fri 26 June 2026 | 400.10 (-0.35%) | 399.28 | 398.43 - 403.59 | 1.5375 times | Thu 25 June 2026 | 401.51 (0.02%) | 404.29 | 399.75 - 404.29 | 1.2407 times | Wed 24 June 2026 | 401.43 (-0.03%) | 402.27 | 400.25 - 405.01 | 1.0488 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 408.27 and 418.16
| Weekly Target 1 | 400.57 |
| Weekly Target 2 | 406.08 |
| Weekly Target 3 | 410.46333333333 |
| Weekly Target 4 | 415.97 |
| Weekly Target 5 | 420.35 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 411.58 (0.72%) | 408.85 | 404.96 - 414.85 | 0.5487 times | Thu 02 July 2026 | 408.62 (2.13%) | 402.02 | 401.60 - 412.17 | 0.7943 times | Fri 26 June 2026 | 400.10 (-2%) | 408.56 | 398.43 - 409.99 | 1.0748 times | Thu 18 June 2026 | 408.27 (0.66%) | 410.00 | 403.25 - 412.82 | 1.0355 times | Fri 12 June 2026 | 405.61 (0.67%) | 406.06 | 395.13 - 408.29 | 1.3844 times | Fri 05 June 2026 | 402.92 (-2.37%) | 412.93 | 401.93 - 417.81 | 0.8892 times | Fri 29 May 2026 | 412.72 (1.48%) | 409.10 | 408.23 - 413.52 | 0.648 times | Fri 22 May 2026 | 406.70 (1.04%) | 402.78 | 398.63 - 408.44 | 1.5893 times | Fri 15 May 2026 | 402.51 (0.04%) | 401.78 | 398.96 - 408.38 | 0.9215 times | Fri 08 May 2026 | 402.33 (2.14%) | 393.89 | 390.86 - 402.65 | 1.1144 times | Fri 01 May 2026 | 393.89 (0.81%) | 389.96 | 387.01 - 396.11 | 1.3329 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 408.27 and 418.16
| Monthly Target 1 | 400.57 |
| Monthly Target 2 | 406.08 |
| Monthly Target 3 | 410.46333333333 |
| Monthly Target 4 | 415.97 |
| Monthly Target 5 | 420.35 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 411.58 (0.52%) | 409.19 | 404.96 - 414.85 | 0.1126 times | Tue 30 June 2026 | 409.47 (-0.79%) | 412.93 | 395.13 - 417.81 | 0.6078 times | Fri 29 May 2026 | 412.72 (5.06%) | 394.51 | 390.86 - 413.52 | 0.5732 times | Thu 30 April 2026 | 392.83 (10.17%) | 356.70 | 353.87 - 393.37 | 1.0434 times | Tue 31 March 2026 | 356.56 (-5.24%) | 372.30 | 345.21 - 377.82 | 2.435 times | Fri 27 February 2026 | 376.26 (-0.61%) | 378.49 | 370.10 - 382.22 | 1.213 times | Fri 30 January 2026 | 378.58 (1.41%) | 375.44 | 371.38 - 383.44 | 1.332 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.2135 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.8389 times | Fri 31 October 2025 | 373.71 (2.25%) | 364.22 | 358.64 - 377.77 | 0.6306 times | Tue 30 September 2025 | 365.48 (3.04%) | 350.32 | 349.22 - 366.84 | 1.0585 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWB are 378.4 and 451
| Yearly Target 1 | 318.93 |
| Yearly Target 2 | 365.26 |
| Yearly Target 3 | 391.53333333333 |
| Yearly Target 4 | 437.86 |
| Yearly Target 5 | 464.13 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 411.58 (10.25%) | 375.44 | 345.21 - 417.81 | 0.6631 times | Wed 31 December 2025 | 373.32 (15.88%) | 323.87 | 264.17 - 378.86 | 1.0192 times | Tue 31 December 2024 | 322.16 (22.84%) | 260.32 | 257.07 - 335.66 | 0.9337 times | Fri 29 December 2023 | 262.26 (24.58%) | 211.62 | 208.49 - 263.59 | 0.9052 times | Fri 30 December 2022 | 210.52 (-20.39%) | 265.28 | 192.01 - 267.13 | 1.2906 times | Fri 31 December 2021 | 264.43 (24.83%) | 212.76 | 206.71 - 266.89 | 0.7621 times | Thu 31 December 2020 | 211.84 (18.73%) | 179.28 | 120.20 - 212.16 | 0.9705 times | Tue 31 December 2019 | 178.42 (28.65%) | 136.56 | 135.15 - 179.67 | 0.9871 times | Mon 31 December 2018 | 138.69 (-6.86%) | 149.12 | 129.68 - 164.13 | 1.4736 times | Wed 27 December 2017 | 148.90 (19.64%) | 125.19 | 124.68 - 150.12 | 0.9949 times | Fri 30 December 2016 | 124.46 (0%) | 113.90 | 110.84 - 127.11 | 0.8578 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 408.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 407 and price is deviating by 5 points
Upper Bollinger band is at 415 and lower is at 398, while middle bands are at 403 and 411
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Russell1000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.72 and Russell1000 IWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWB stock. Volume based technical analysis of Russell1000 IWB stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 409.93 |
| 12 day DMA | 406.57 |
| 20 day DMA | 406.24 |
| 35 day DMA | 407.08 |
| 50 day DMA | 404.5 |
| 100 day DMA | 388.03 |
| 150 day DMA | 384.23 |
| 200 day DMA | 379.98 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.68 | 408.73 | 409.03 |
| 12 day EMA | 408.13 | 407.5 | 407.39 |
| 20 day EMA | 407.17 | 406.71 | 406.56 |
| 35 day EMA | 405.12 | 404.74 | 404.54 |
| 50 day EMA | 403.78 | 403.46 | 403.27 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.93 | 409.36 | 409.63 |
| 12 day SMA | 406.57 | 406.17 | 406.18 |
| 20 day SMA | 406.24 | 405.82 | 405.61 |
| 35 day SMA | 407.08 | 406.81 | 406.65 |
| 50 day SMA | 404.5 | 404.09 | 403.75 |
| 100 day SMA | 388.03 | 387.71 | 387.42 |
| 150 day SMA | 384.23 | 383.98 | 383.74 |
| 200 day SMA | 379.98 | 379.73 | 379.5 |
Videos related to: Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
