Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWB
- IWB Experts view
- Tomorrow's Movement IWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 406.24 and 408.68
| Intraday Target 1 | 405.56 |
| Intraday Target 2 | 406.92 |
| Intraday Target 3 | 408.00333333333 |
| Intraday Target 4 | 409.36 |
| Intraday Target 5 | 410.44 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 408.27 (1.04%) | 408.96 | 406.65 - 409.09 | 1.2577 times | Wed 17 June 2026 | 404.08 (-1.26%) | 409.55 | 403.25 - 410.26 | 1.2995 times | Tue 16 June 2026 | 409.24 (-0.6%) | 411.76 | 409.00 - 412.05 | 0.5463 times | Mon 15 June 2026 | 411.70 (1.5%) | 410.00 | 408.00 - 412.82 | 0.759 times | Fri 12 June 2026 | 405.61 (0.51%) | 405.09 | 402.24 - 407.19 | 1.1133 times | Thu 11 June 2026 | 403.57 (1.71%) | 398.45 | 396.44 - 404.80 | 1.3285 times | Wed 10 June 2026 | 396.80 (-1.57%) | 401.19 | 396.62 - 403.79 | 1.1198 times | Tue 09 June 2026 | 403.11 (-0.22%) | 406.19 | 395.13 - 408.29 | 0.8904 times | Mon 08 June 2026 | 403.98 (0.26%) | 406.06 | 403.46 - 407.29 | 0.712 times | Fri 05 June 2026 | 402.92 (-2.59%) | 410.80 | 401.93 - 411.24 | 0.9735 times | Thu 04 June 2026 | 413.64 (0.44%) | 410.56 | 410.44 - 414.28 | 0.4232 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 400.98 and 410.55
| Weekly Target 1 | 398.54 |
| Weekly Target 2 | 403.41 |
| Weekly Target 3 | 408.11333333333 |
| Weekly Target 4 | 412.98 |
| Weekly Target 5 | 417.68 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 408.27 (0.66%) | 410.00 | 403.25 - 412.82 | 0.8099 times | Fri 12 June 2026 | 405.61 (0.67%) | 406.06 | 395.13 - 408.29 | 1.0828 times | Fri 05 June 2026 | 402.92 (-2.37%) | 412.93 | 401.93 - 417.81 | 0.6954 times | Fri 29 May 2026 | 412.72 (1.48%) | 409.10 | 408.23 - 413.52 | 0.5068 times | Fri 22 May 2026 | 406.70 (1.04%) | 402.78 | 398.63 - 408.44 | 1.2431 times | Fri 15 May 2026 | 402.51 (0.04%) | 401.78 | 398.96 - 408.38 | 0.7207 times | Fri 08 May 2026 | 402.33 (2.14%) | 393.89 | 390.86 - 402.65 | 0.8716 times | Fri 01 May 2026 | 393.89 (0.81%) | 389.96 | 387.01 - 396.11 | 1.0425 times | Fri 24 April 2026 | 390.72 (0.47%) | 388.22 | 384.43 - 390.90 | 1.376 times | Fri 17 April 2026 | 388.89 (4.5%) | 371.00 | 370.68 - 390.30 | 1.6511 times | Fri 10 April 2026 | 372.13 (3.43%) | 359.85 | 357.24 - 373.70 | 1.8422 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 390.36 and 413.04
| Monthly Target 1 | 384.39 |
| Monthly Target 2 | 396.33 |
| Monthly Target 3 | 407.07 |
| Monthly Target 4 | 419.01 |
| Monthly Target 5 | 429.75 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 408.27 (-1.08%) | 412.93 | 395.13 - 417.81 | 0.3871 times | Fri 29 May 2026 | 412.72 (5.06%) | 394.51 | 390.86 - 413.52 | 0.533 times | Thu 30 April 2026 | 392.83 (10.17%) | 356.70 | 353.87 - 393.37 | 0.9703 times | Tue 31 March 2026 | 356.56 (-5.24%) | 372.30 | 345.21 - 377.82 | 2.2642 times | Fri 27 February 2026 | 376.26 (-0.61%) | 378.49 | 370.10 - 382.22 | 1.1279 times | Fri 30 January 2026 | 378.58 (1.41%) | 375.44 | 371.38 - 383.44 | 1.2386 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.1283 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.78 times | Fri 31 October 2025 | 373.71 (2.25%) | 364.22 | 358.64 - 377.77 | 0.5864 times | Tue 30 September 2025 | 365.48 (3.04%) | 350.32 | 349.22 - 366.84 | 0.9842 times | Fri 29 August 2025 | 354.71 (2.12%) | 343.76 | 340.11 - 357.09 | 0.8032 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWB are 376.74 and 449.34
| Yearly Target 1 | 317.83 |
| Yearly Target 2 | 363.05 |
| Yearly Target 3 | 390.43 |
| Yearly Target 4 | 435.65 |
| Yearly Target 5 | 463.03 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 408.27 (9.36%) | 375.44 | 345.21 - 417.81 | 0.6373 times | Wed 31 December 2025 | 373.32 (15.88%) | 323.87 | 264.17 - 378.86 | 1.022 times | Tue 31 December 2024 | 322.16 (22.84%) | 260.32 | 257.07 - 335.66 | 0.9362 times | Fri 29 December 2023 | 262.26 (24.58%) | 211.62 | 208.49 - 263.59 | 0.9077 times | Fri 30 December 2022 | 210.52 (-20.39%) | 265.28 | 192.01 - 267.13 | 1.2942 times | Fri 31 December 2021 | 264.43 (24.83%) | 212.76 | 206.71 - 266.89 | 0.7642 times | Thu 31 December 2020 | 211.84 (18.73%) | 179.28 | 120.20 - 212.16 | 0.9732 times | Tue 31 December 2019 | 178.42 (28.65%) | 136.56 | 135.15 - 179.67 | 0.9899 times | Mon 31 December 2018 | 138.69 (-6.86%) | 149.12 | 129.68 - 164.13 | 1.4777 times | Wed 27 December 2017 | 148.90 (19.64%) | 125.19 | 124.68 - 150.12 | 0.9977 times | Fri 30 December 2016 | 124.46 (0%) | 114.89 | 110.84 - 127.11 | 0.943 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 406.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.95
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 408 and price is deviating by 5 points
Upper Bollinger band is at 418 and lower is at 399, while middle bands are at 404 and 413
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell1000 (IWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell1000 in short term but the sell signal is initial and weak.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.55 and Russell1000 IWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWB stock. Volume based technical analysis of Russell1000 IWB stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 407.78 |
| 12 day DMA | 406.23 |
| 20 day DMA | 407.91 |
| 35 day DMA | 404.62 |
| 50 day DMA | 398.62 |
| 100 day DMA | 384.41 |
| 150 day DMA | 380.81 |
| 200 day DMA | 376.74 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.98 | 406.33 | 407.46 |
| 12 day EMA | 406.68 | 406.39 | 406.81 |
| 20 day EMA | 405.73 | 405.46 | 405.61 |
| 35 day EMA | 401.32 | 400.91 | 400.72 |
| 50 day EMA | 396.57 | 396.09 | 395.76 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.78 | 406.84 | 405.38 |
| 12 day SMA | 406.23 | 406.77 | 407.58 |
| 20 day SMA | 407.91 | 407.7 | 407.49 |
| 35 day SMA | 404.62 | 404.06 | 403.63 |
| 50 day SMA | 398.62 | 397.86 | 397.01 |
| 100 day SMA | 384.41 | 384.1 | 383.84 |
| 150 day SMA | 380.81 | 380.58 | 380.33 |
| 200 day SMA | 376.74 | 376.46 | 376.21 |
Videos related to: Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
