Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWB
- IWB Experts view
- Tomorrow's Movement IWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 383.05 and 387.95
| Intraday Target 1 | 382.1 |
| Intraday Target 2 | 383.99 |
| Intraday Target 3 | 387 |
| Intraday Target 4 | 388.89 |
| Intraday Target 5 | 391.9 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 385.88 (-0.67%) | 389.37 | 385.11 - 390.01 | 1.1421 times | Mon 20 April 2026 | 388.49 (-0.1%) | 388.22 | 387.00 - 389.01 | 0.8424 times | Fri 17 April 2026 | 388.89 (1.23%) | 386.81 | 386.63 - 390.30 | 1.5104 times | Thu 16 April 2026 | 384.18 (0.22%) | 384.01 | 382.61 - 384.92 | 0.7841 times | Wed 15 April 2026 | 383.32 (0.79%) | 381.03 | 380.35 - 383.49 | 0.8321 times | Tue 14 April 2026 | 380.33 (1.13%) | 378.50 | 376.89 - 380.49 | 0.6762 times | Mon 13 April 2026 | 376.07 (1.06%) | 371.00 | 370.68 - 376.13 | 1.3773 times | Fri 10 April 2026 | 372.13 (-0.13%) | 371.22 | 371.22 - 373.70 | 0.7662 times | Thu 09 April 2026 | 372.60 (0.5%) | 370.27 | 369.28 - 373.29 | 1.2013 times | Wed 08 April 2026 | 370.73 (2.55%) | 370.94 | 368.32 - 371.46 | 0.8679 times | Tue 07 April 2026 | 361.50 (0.03%) | 360.44 | 357.24 - 361.68 | 1.6189 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 383.05 and 387.95
| Weekly Target 1 | 382.1 |
| Weekly Target 2 | 383.99 |
| Weekly Target 3 | 387 |
| Weekly Target 4 | 388.89 |
| Weekly Target 5 | 391.9 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 385.88 (-0.77%) | 388.22 | 385.11 - 390.01 | 0.264 times | Fri 17 April 2026 | 388.89 (4.5%) | 371.00 | 370.68 - 390.30 | 0.6892 times | Fri 10 April 2026 | 372.13 (3.43%) | 359.85 | 357.24 - 373.70 | 0.7689 times | Thu 02 April 2026 | 359.80 (3.41%) | 350.91 | 345.21 - 361.25 | 1.2717 times | Fri 27 March 2026 | 347.94 (-1.97%) | 360.39 | 347.25 - 363.21 | 1.6961 times | Fri 20 March 2026 | 354.95 (-2.1%) | 365.91 | 353.23 - 368.52 | 1.468 times | Fri 13 March 2026 | 362.56 (-1.63%) | 365.06 | 362.04 - 374.43 | 1.2596 times | Fri 06 March 2026 | 368.55 (-2.05%) | 372.30 | 366.97 - 377.82 | 0.9574 times | Fri 27 February 2026 | 376.26 (-0.46%) | 377.07 | 372.61 - 379.99 | 0.7953 times | Fri 20 February 2026 | 378.00 (1.14%) | 372.86 | 370.41 - 378.27 | 0.8298 times | Fri 13 February 2026 | 373.74 (0%) | 373.52 | 371.25 - 376.22 | 0.2376 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 369.88 and 406.31
| Monthly Target 1 | 340.25 |
| Monthly Target 2 | 363.07 |
| Monthly Target 3 | 376.68333333333 |
| Monthly Target 4 | 399.5 |
| Monthly Target 5 | 413.11 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 385.88 (8.22%) | 356.70 | 353.87 - 390.30 | 0.6893 times | Tue 31 March 2026 | 356.56 (-5.24%) | 372.30 | 345.21 - 377.82 | 2.1196 times | Fri 27 February 2026 | 376.26 (-0.61%) | 378.49 | 370.10 - 382.22 | 1.1355 times | Fri 30 January 2026 | 378.58 (1.41%) | 375.44 | 371.38 - 383.44 | 1.1595 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.0563 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.7302 times | Fri 31 October 2025 | 373.71 (2.25%) | 364.22 | 358.64 - 377.77 | 0.5489 times | Tue 30 September 2025 | 365.48 (3.04%) | 350.32 | 349.22 - 366.84 | 0.9214 times | Fri 29 August 2025 | 354.71 (2.12%) | 343.76 | 340.11 - 357.09 | 0.8719 times | Thu 31 July 2025 | 347.36 (2.29%) | 338.75 | 338.21 - 351.59 | 0.7674 times | Mon 30 June 2025 | 339.57 (4.78%) | 323.23 | 321.31 - 340.19 | 0.7846 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWB are 365.55 and 410.64
| Yearly Target 1 | 328.71 |
| Yearly Target 2 | 357.29 |
| Yearly Target 3 | 373.79666666667 |
| Yearly Target 4 | 402.38 |
| Yearly Target 5 | 418.89 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 385.88 (3.36%) | 375.44 | 345.21 - 390.30 | 0.5307 times | Wed 31 December 2025 | 373.32 (15.88%) | 323.87 | 264.17 - 378.86 | 1.0393 times | Tue 31 December 2024 | 322.16 (22.84%) | 260.32 | 257.07 - 335.66 | 0.9594 times | Fri 29 December 2023 | 262.26 (24.58%) | 211.62 | 208.49 - 263.59 | 0.9307 times | Fri 30 December 2022 | 210.52 (-20.39%) | 265.28 | 192.01 - 267.13 | 1.3376 times | Fri 31 December 2021 | 264.43 (24.83%) | 212.76 | 206.71 - 266.89 | 0.7816 times | Thu 31 December 2020 | 211.84 (18.73%) | 179.28 | 120.20 - 212.16 | 0.9693 times | Tue 31 December 2019 | 178.42 (28.65%) | 136.56 | 135.15 - 179.67 | 0.9859 times | Mon 31 December 2018 | 138.69 (-6.86%) | 149.12 | 129.68 - 164.13 | 1.4718 times | Wed 27 December 2017 | 148.90 (19.64%) | 125.19 | 124.68 - 150.12 | 0.9937 times | Fri 30 December 2016 | 124.46 (0%) | 104.17 | 103.57 - 127.11 | 1.1521 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 378.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 14 points
Upper Bollinger band is at 395 and lower is at 342, while middle bands are at 356 and 382
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Russell1000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell1000 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.52 and Russell1000 IWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWB stock. Volume based technical analysis of Russell1000 IWB stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 386.15 |
| 12 day DMA | 377.13 |
| 20 day DMA | 368.39 |
| 35 day DMA | 368.09 |
| 50 day DMA | 370.63 |
| 100 day DMA | 373.4 |
| 150 day DMA | 371.11 |
| 200 day DMA | 365.55 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.01 | 384.57 | 382.61 |
| 12 day EMA | 378.51 | 377.17 | 375.11 |
| 20 day EMA | 374.31 | 373.09 | 371.47 |
| 35 day EMA | 372.55 | 371.77 | 370.79 |
| 50 day EMA | 372.68 | 372.14 | 371.47 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.15 | 385.04 | 382.56 |
| 12 day SMA | 377.13 | 374.95 | 372.53 |
| 20 day SMA | 368.39 | 367.06 | 365.39 |
| 35 day SMA | 368.09 | 367.82 | 367.52 |
| 50 day SMA | 370.63 | 370.49 | 370.14 |
| 100 day SMA | 373.4 | 373.2 | 372.92 |
| 150 day SMA | 371.11 | 370.93 | 370.72 |
| 200 day SMA | 365.55 | 365.31 | 365.05 |
Videos related to: Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
