Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWB
- IWB Experts view
- Tomorrow's Movement IWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 378.34 and 380.61
| Intraday Target 1 | 377.89 |
| Intraday Target 2 | 378.79 |
| Intraday Target 3 | 380.15666666667 |
| Intraday Target 4 | 381.06 |
| Intraday Target 5 | 382.43 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 379.70 (0.42%) | 380.98 | 379.25 - 381.52 | 1.8065 times | Wed 14 January 2026 | 378.12 (-0.6%) | 378.90 | 376.42 - 379.39 | 1.3221 times | Tue 13 January 2026 | 380.41 (-0.2%) | 380.89 | 379.16 - 381.71 | 0.7029 times | Mon 12 January 2026 | 381.17 (0.18%) | 378.84 | 378.73 - 381.59 | 0.8231 times | Fri 09 January 2026 | 380.49 (0.62%) | 378.19 | 377.93 - 381.20 | 0.8304 times | Thu 08 January 2026 | 378.15 (-0.02%) | 377.77 | 377.01 - 378.77 | 0.9368 times | Wed 07 January 2026 | 378.22 (-0.34%) | 379.55 | 378.02 - 380.48 | 1.1281 times | Tue 06 January 2026 | 379.50 (0.65%) | 377.21 | 377.10 - 379.72 | 0.7774 times | Mon 05 January 2026 | 377.05 (0.73%) | 376.17 | 376.12 - 377.97 | 0.9932 times | Fri 02 January 2026 | 374.33 (0.27%) | 375.44 | 372.57 - 376.06 | 0.6795 times | Wed 31 December 2025 | 373.32 (-0.79%) | 376.43 | 373.29 - 376.43 | 0.3794 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 378.06 and 383.35
| Weekly Target 1 | 373.99 |
| Weekly Target 2 | 376.84 |
| Weekly Target 3 | 379.27666666667 |
| Weekly Target 4 | 382.13 |
| Weekly Target 5 | 384.57 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 379.70 (-0.21%) | 378.84 | 376.42 - 381.71 | 1.2024 times | Fri 09 January 2026 | 380.49 (1.65%) | 376.17 | 376.12 - 381.20 | 1.2052 times | Fri 02 January 2026 | 374.33 (-1.01%) | 376.59 | 372.57 - 377.63 | 0.5461 times | Fri 26 December 2025 | 378.15 (1.39%) | 374.77 | 374.39 - 378.86 | 0.5169 times | Fri 19 December 2025 | 372.97 (-0.21%) | 375.78 | 366.87 - 375.78 | 1.1907 times | Fri 12 December 2025 | 373.77 (-0.52%) | 376.29 | 372.44 - 378.00 | 1.7913 times | Fri 05 December 2025 | 375.74 (0.35%) | 372.01 | 371.35 - 377.29 | 0.8005 times | Fri 28 November 2025 | 374.44 (3.77%) | 362.76 | 362.18 - 374.64 | 0.5612 times | Fri 21 November 2025 | 360.83 (-1.92%) | 366.67 | 356.30 - 369.62 | 0.8997 times | Fri 14 November 2025 | 367.88 (0.07%) | 371.21 | 363.18 - 375.32 | 1.2861 times | Fri 07 November 2025 | 367.62 (-1.63%) | 370.00 | 362.17 - 372.82 | 0.4814 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 376.14 and 385.28
| Monthly Target 1 | 368.85 |
| Monthly Target 2 | 374.28 |
| Monthly Target 3 | 377.99333333333 |
| Monthly Target 4 | 383.42 |
| Monthly Target 5 | 387.13 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 379.70 (1.71%) | 375.44 | 372.57 - 381.71 | 0.707 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.2781 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.8836 times | Fri 31 October 2025 | 373.71 (2.25%) | 364.22 | 358.64 - 377.77 | 0.6642 times | Tue 30 September 2025 | 365.48 (3.04%) | 350.32 | 349.22 - 366.84 | 1.1149 times | Fri 29 August 2025 | 354.71 (2.12%) | 343.76 | 340.11 - 357.09 | 1.055 times | Thu 31 July 2025 | 347.36 (2.29%) | 338.75 | 338.21 - 351.59 | 0.9286 times | Mon 30 June 2025 | 339.57 (4.78%) | 323.23 | 321.31 - 340.19 | 0.9495 times | Fri 30 May 2025 | 324.08 (6.37%) | 307.66 | 305.56 - 327.37 | 0.8826 times | Wed 30 April 2025 | 304.67 (-0.67%) | 305.62 | 264.17 - 311.60 | 1.5366 times | Mon 31 March 2025 | 306.74 (-6.02%) | 327.55 | 299.98 - 328.30 | 1.0955 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWB are 376.14 and 385.28
| Yearly Target 1 | 368.85 |
| Yearly Target 2 | 374.28 |
| Yearly Target 3 | 377.99333333333 |
| Yearly Target 4 | 383.42 |
| Yearly Target 5 | 387.13 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 379.70 (1.71%) | 375.44 | 372.57 - 381.71 | 0.0637 times | Wed 31 December 2025 | 373.32 (15.88%) | 323.87 | 264.17 - 378.86 | 1.0906 times | Tue 31 December 2024 | 322.16 (22.84%) | 260.32 | 257.07 - 335.66 | 1.0068 times | Fri 29 December 2023 | 262.26 (24.58%) | 211.62 | 208.49 - 263.59 | 0.9765 times | Fri 30 December 2022 | 210.52 (-20.39%) | 265.28 | 192.01 - 267.13 | 1.4035 times | Fri 31 December 2021 | 264.43 (24.83%) | 212.76 | 206.71 - 266.89 | 0.8201 times | Thu 31 December 2020 | 211.84 (18.73%) | 179.28 | 120.20 - 212.16 | 1.0171 times | Tue 31 December 2019 | 178.42 (28.65%) | 136.56 | 135.15 - 179.67 | 1.0345 times | Mon 31 December 2018 | 138.69 (-6.86%) | 149.12 | 129.68 - 164.13 | 1.5444 times | Wed 27 December 2017 | 148.90 (19.64%) | 125.19 | 124.68 - 150.12 | 1.0427 times | Fri 30 December 2016 | 124.46 (9.84%) | 111.22 | 99.92 - 127.11 | 1.5504 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 378.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 377 and price is deviating by 4 points
Upper Bollinger band is at 384 and lower is at 370, while middle bands are at 374 and 381
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell1000 (IWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Russell1000 in short term and the buy signal is strong.
Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.77 and Russell1000 IWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWB stock. Volume based technical analysis of Russell1000 IWB stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 379.98 |
| 12 day DMA | 378.06 |
| 20 day DMA | 376.59 |
| 35 day DMA | 375.46 |
| 50 day DMA | 372.92 |
| 100 day DMA | 367.85 |
| 150 day DMA | 359.14 |
| 200 day DMA | 345.87 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.38 | 379.22 | 379.77 |
| 12 day EMA | 378.38 | 378.14 | 378.14 |
| 20 day EMA | 377.28 | 377.02 | 376.9 |
| 35 day EMA | 375.42 | 375.17 | 375 |
| 50 day EMA | 373.79 | 373.55 | 373.36 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.98 | 379.67 | 379.69 |
| 12 day SMA | 378.06 | 377.82 | 377.82 |
| 20 day SMA | 376.59 | 376.14 | 375.89 |
| 35 day SMA | 375.46 | 375.07 | 374.57 |
| 50 day SMA | 372.92 | 372.8 | 372.69 |
| 100 day SMA | 367.85 | 367.56 | 367.31 |
| 150 day SMA | 359.14 | 358.79 | 358.45 |
| 200 day SMA | 345.87 | 345.54 | 345.23 |
Videos related to: Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
