Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWB
- IWB Experts view
- Tomorrow's Movement IWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 418.23 and 420.21
| Intraday Target 1 | 417.74 |
| Intraday Target 2 | 418.71 |
| Intraday Target 3 | 419.71666666667 |
| Intraday Target 4 | 420.69 |
| Intraday Target 5 | 421.7 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 419.69 (0.43%) | 420.02 | 418.74 - 420.72 | 0.753 times | Thu 20 August 2026 | 417.90 (-0.82%) | 419.74 | 417.55 - 420.80 | 1.0782 times | Wed 19 August 2026 | 421.34 (0.28%) | 421.79 | 420.86 - 423.11 | 1.0214 times | Tue 18 August 2026 | 420.16 (-0.76%) | 421.24 | 419.98 - 421.64 | 0.8306 times | Mon 17 August 2026 | 423.37 (-0.48%) | 425.45 | 423.26 - 425.72 | 0.8934 times | Fri 14 August 2026 | 425.42 (-0.15%) | 426.52 | 424.85 - 426.65 | 0.6331 times | Thu 13 August 2026 | 426.07 (0.66%) | 423.32 | 423.30 - 426.92 | 0.6061 times | Wed 12 August 2026 | 423.27 (0.3%) | 424.65 | 422.54 - 424.65 | 2.4869 times | Tue 11 August 2026 | 422.02 (-0.3%) | 424.21 | 421.52 - 424.21 | 1.0586 times | Mon 10 August 2026 | 423.31 (-0.02%) | 422.89 | 422.73 - 424.48 | 0.6387 times | Fri 07 August 2026 | 423.39 (0.74%) | 422.22 | 421.49 - 423.76 | 0.7745 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 414.54 and 422.71
| Weekly Target 1 | 412.82 |
| Weekly Target 2 | 416.25 |
| Weekly Target 3 | 420.98666666667 |
| Weekly Target 4 | 424.42 |
| Weekly Target 5 | 429.16 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 419.69 (-1.35%) | 425.45 | 417.55 - 425.72 | 0.8319 times | Fri 14 August 2026 | 425.42 (0.48%) | 422.89 | 421.52 - 426.92 | 0.9859 times | Fri 07 August 2026 | 423.39 (3.71%) | 409.58 | 409.58 - 424.94 | 1.5532 times | Fri 31 July 2026 | 408.26 (0.98%) | 407.47 | 399.15 - 409.52 | 0.7653 times | Fri 24 July 2026 | 404.30 (-0.59%) | 408.13 | 402.20 - 410.15 | 0.9438 times | Fri 17 July 2026 | 406.71 (-1.55%) | 411.57 | 405.02 - 413.47 | 0.7157 times | Fri 10 July 2026 | 413.11 (1.1%) | 408.85 | 404.96 - 414.85 | 0.7957 times | Thu 02 July 2026 | 408.62 (2.13%) | 402.02 | 401.60 - 412.17 | 0.932 times | Fri 26 June 2026 | 400.10 (-2%) | 408.56 | 398.43 - 409.99 | 1.2613 times | Thu 18 June 2026 | 408.27 (0.66%) | 410.00 | 403.25 - 412.82 | 1.2151 times | Fri 12 June 2026 | 405.61 (0.67%) | 406.06 | 395.13 - 408.29 | 1.6246 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 414.64 and 431.98
| Monthly Target 1 | 401.39 |
| Monthly Target 2 | 410.54 |
| Monthly Target 3 | 418.73 |
| Monthly Target 4 | 427.88 |
| Monthly Target 5 | 436.07 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 419.69 (2.8%) | 409.58 | 409.58 - 426.92 | 0.3611 times | Fri 31 July 2026 | 408.26 (-0.3%) | 409.19 | 399.15 - 414.85 | 0.3885 times | Tue 30 June 2026 | 409.47 (-0.79%) | 412.93 | 395.13 - 417.81 | 0.6074 times | Fri 29 May 2026 | 412.72 (5.06%) | 394.51 | 390.86 - 413.52 | 0.5728 times | Thu 30 April 2026 | 392.83 (10.17%) | 356.70 | 353.87 - 393.37 | 1.0427 times | Tue 31 March 2026 | 356.56 (-5.24%) | 372.30 | 345.21 - 377.82 | 2.4333 times | Fri 27 February 2026 | 376.26 (-0.61%) | 378.49 | 370.10 - 382.22 | 1.2121 times | Fri 30 January 2026 | 378.58 (1.41%) | 375.44 | 371.38 - 383.44 | 1.3311 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.2126 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.8383 times | Fri 31 October 2025 | 373.71 (2.25%) | 364.22 | 358.64 - 377.77 | 0.6302 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWB are 382.45 and 464.16
| Yearly Target 1 | 315.56 |
| Yearly Target 2 | 367.63 |
| Yearly Target 3 | 397.27333333333 |
| Yearly Target 4 | 449.34 |
| Yearly Target 5 | 478.98 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 419.69 (12.42%) | 375.44 | 345.21 - 426.92 | 0.7167 times | Wed 31 December 2025 | 373.32 (15.88%) | 323.87 | 264.17 - 378.86 | 1.0133 times | Tue 31 December 2024 | 322.16 (22.84%) | 260.32 | 257.07 - 335.66 | 0.9283 times | Fri 29 December 2023 | 262.26 (24.58%) | 211.62 | 208.49 - 263.59 | 0.9 times | Fri 30 December 2022 | 210.52 (-20.39%) | 265.28 | 192.01 - 267.13 | 1.2832 times | Fri 31 December 2021 | 264.43 (24.83%) | 212.76 | 206.71 - 266.89 | 0.7577 times | Thu 31 December 2020 | 211.84 (18.73%) | 179.28 | 120.20 - 212.16 | 0.9649 times | Tue 31 December 2019 | 178.42 (28.65%) | 136.56 | 135.15 - 179.67 | 0.9815 times | Mon 31 December 2018 | 138.69 (-6.86%) | 149.12 | 129.68 - 164.13 | 1.4651 times | Wed 27 December 2017 | 148.90 (19.64%) | 125.19 | 124.68 - 150.12 | 0.9892 times | Fri 30 December 2016 | 124.46 (0%) | 114.93 | 110.84 - 127.11 | 0.6954 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 420.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 1000 IWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.47
Tomorrow's movement Prediction of Russell 1000 IWB is strongly bullish. It has broken a strong resistance of 410 and is expected to move up further.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 8 points
Upper Bollinger band is at 434 and lower is at 402, while middle bands are at 410 and 426
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell1000 (IWB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Russell1000 in short term but the sell signal is initial and weak.
Russell1000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.15 and Russell1000 IWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell1000 IWB stock. Volume based technical analysis of Russell1000 IWB stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 420.49 |
| 12 day DMA | 422.19 |
| 20 day DMA | 417.38 |
| 35 day DMA | 413.88 |
| 50 day DMA | 411.45 |
| 100 day DMA | 402.3 |
| 150 day DMA | 392.23 |
| 200 day DMA | 387.37 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.39 | 420.74 | 422.16 |
| 12 day EMA | 420.1 | 420.18 | 420.6 |
| 20 day EMA | 418.21 | 418.05 | 418.07 |
| 35 day EMA | 415.19 | 414.92 | 414.74 |
| 50 day EMA | 411.72 | 411.4 | 411.14 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.49 | 421.64 | 423.27 |
| 12 day SMA | 422.19 | 422.3 | 422.65 |
| 20 day SMA | 417.38 | 416.61 | 415.9 |
| 35 day SMA | 413.88 | 413.56 | 413.3 |
| 50 day SMA | 411.45 | 411 | 410.7 |
| 100 day SMA | 402.3 | 401.57 | 400.87 |
| 150 day SMA | 392.23 | 391.95 | 391.7 |
| 200 day SMA | 387.37 | 387.13 | 386.93 |
Videos related to: Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
