Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWB
- IWB Experts view
- Tomorrow's Movement IWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 370.42 and 375.79
| Intraday Target 1 | 369.3 |
| Intraday Target 2 | 371.54 |
| Intraday Target 3 | 374.67333333333 |
| Intraday Target 4 | 376.91 |
| Intraday Target 5 | 380.04 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 373.77 (-1.09%) | 377.45 | 372.44 - 377.81 | 1.2675 times | Thu 11 December 2025 | 377.88 (0.29%) | 375.59 | 374.26 - 378.00 | 0.8185 times | Wed 10 December 2025 | 376.79 (0.71%) | 374.00 | 373.35 - 377.70 | 1.7981 times | Tue 09 December 2025 | 374.15 (-0.11%) | 374.24 | 373.98 - 375.58 | 1.5681 times | Mon 08 December 2025 | 374.57 (-0.31%) | 376.29 | 373.50 - 376.45 | 1.4593 times | Fri 05 December 2025 | 375.74 (0.17%) | 375.73 | 375.19 - 377.29 | 0.5587 times | Thu 04 December 2025 | 375.10 (0.12%) | 375.60 | 373.48 - 375.67 | 0.5711 times | Wed 03 December 2025 | 374.66 (0.36%) | 372.89 | 372.47 - 375.29 | 0.5245 times | Tue 02 December 2025 | 373.33 (0.15%) | 373.77 | 372.24 - 374.62 | 0.7455 times | Mon 01 December 2025 | 372.77 (-0.45%) | 372.01 | 371.35 - 374.28 | 0.6885 times | Fri 28 November 2025 | 374.44 (0.56%) | 373.03 | 372.86 - 374.64 | 0.7403 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 370.33 and 375.89
| Weekly Target 1 | 369.18 |
| Weekly Target 2 | 371.47 |
| Weekly Target 3 | 374.73666666667 |
| Weekly Target 4 | 377.03 |
| Weekly Target 5 | 380.3 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 373.77 (-0.52%) | 376.29 | 372.44 - 378.00 | 2.259 times | Fri 05 December 2025 | 375.74 (0.35%) | 372.01 | 371.35 - 377.29 | 1.0094 times | Fri 28 November 2025 | 374.44 (3.77%) | 362.76 | 362.18 - 374.64 | 0.7077 times | Fri 21 November 2025 | 360.83 (-1.92%) | 366.67 | 356.30 - 369.62 | 1.1346 times | Fri 14 November 2025 | 367.88 (0.07%) | 371.21 | 363.18 - 375.32 | 1.6218 times | Fri 07 November 2025 | 367.62 (-1.63%) | 370.00 | 362.17 - 372.82 | 0.6071 times | Fri 31 October 2025 | 373.71 (0.6%) | 374.75 | 372.04 - 377.77 | 0.9589 times | Fri 24 October 2025 | 371.47 (1.89%) | 366.27 | 363.93 - 372.39 | 0.6846 times | Fri 17 October 2025 | 364.57 (-0.72%) | 362.63 | 358.64 - 368.07 | 0.8053 times | Tue 07 October 2025 | 367.23 (-0.07%) | 368.88 | 366.32 - 369.55 | 0.2116 times | Fri 03 October 2025 | 367.47 (1.07%) | 365.06 | 363.20 - 369.33 | 1.1822 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 372.56 and 379.21
| Monthly Target 1 | 367.72 |
| Monthly Target 2 | 370.75 |
| Monthly Target 3 | 374.37333333333 |
| Monthly Target 4 | 377.4 |
| Monthly Target 5 | 381.02 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 373.77 (-0.18%) | 372.01 | 371.35 - 378.00 | 0.7224 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.8998 times | Fri 31 October 2025 | 373.71 (2.25%) | 364.22 | 358.64 - 377.77 | 0.6764 times | Tue 30 September 2025 | 365.48 (3.04%) | 350.32 | 349.22 - 366.84 | 1.1353 times | Fri 29 August 2025 | 354.71 (2.12%) | 343.76 | 340.11 - 357.09 | 1.0744 times | Thu 31 July 2025 | 347.36 (2.29%) | 338.75 | 338.21 - 351.59 | 0.9456 times | Mon 30 June 2025 | 339.57 (4.78%) | 323.23 | 321.31 - 340.19 | 0.9669 times | Fri 30 May 2025 | 324.08 (6.37%) | 307.66 | 305.56 - 327.37 | 0.8988 times | Wed 30 April 2025 | 304.67 (-0.67%) | 305.62 | 264.17 - 311.60 | 1.5648 times | Mon 31 March 2025 | 306.74 (-6.02%) | 327.55 | 299.98 - 328.30 | 1.1156 times | Fri 28 February 2025 | 326.39 (-1.74%) | 326.71 | 320.10 - 337.76 | 0.7667 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWB are 318.97 and 432.8
| Yearly Target 1 | 224.82 |
| Yearly Target 2 | 299.29 |
| Yearly Target 3 | 338.64666666667 |
| Yearly Target 4 | 413.12 |
| Yearly Target 5 | 452.48 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 373.77 (16.02%) | 323.87 | 264.17 - 378.00 | 0.9088 times | Tue 31 December 2024 | 322.16 (22.84%) | 260.32 | 257.07 - 335.66 | 0.8804 times | Fri 29 December 2023 | 262.26 (24.58%) | 211.62 | 208.49 - 263.59 | 0.854 times | Fri 30 December 2022 | 210.52 (-20.39%) | 265.28 | 192.01 - 267.13 | 1.2274 times | Fri 31 December 2021 | 264.43 (24.83%) | 212.76 | 206.71 - 266.89 | 0.7172 times | Thu 31 December 2020 | 211.84 (18.73%) | 179.28 | 120.20 - 212.16 | 0.8894 times | Tue 31 December 2019 | 178.42 (28.65%) | 136.56 | 135.15 - 179.67 | 0.9047 times | Mon 31 December 2018 | 138.69 (-6.86%) | 149.12 | 129.68 - 164.13 | 1.3505 times | Wed 27 December 2017 | 148.90 (19.64%) | 125.19 | 124.68 - 150.12 | 0.9118 times | Fri 30 December 2016 | 124.46 (9.84%) | 111.22 | 99.92 - 127.11 | 1.3558 times | Thu 31 December 2015 | 113.31 (0%) | 111.12 | 110.96 - 117.85 | 0.3242 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 373.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 1000 IWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 371 and price is deviating by 6 points
Upper Bollinger band is at 383 and lower is at 359, while middle bands are at 365 and 377
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell1000 (IWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Russell1000 in short term and the buy signal is strong.
Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.96 and Russell1000 IWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell1000 IWB stock. Volume based technical analysis of Russell1000 IWB stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 375.43 |
| 12 day DMA | 374.63 |
| 20 day DMA | 370.27 |
| 35 day DMA | 371.01 |
| 50 day DMA | 369.53 |
| 100 day DMA | 361.87 |
| 150 day DMA | 350.98 |
| 200 day DMA | 339.11 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.28 | 376.04 | 375.12 |
| 12 day EMA | 373.85 | 373.87 | 373.14 |
| 20 day EMA | 372.49 | 372.35 | 371.77 |
| 35 day EMA | 370.69 | 370.51 | 370.08 |
| 50 day EMA | 369.65 | 369.48 | 369.14 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.43 | 375.83 | 375.27 |
| 12 day SMA | 374.63 | 374.3 | 373.31 |
| 20 day SMA | 370.27 | 369.98 | 369.81 |
| 35 day SMA | 371.01 | 370.79 | 370.53 |
| 50 day SMA | 369.53 | 369.33 | 369 |
| 100 day SMA | 361.87 | 361.58 | 361.23 |
| 150 day SMA | 350.98 | 350.56 | 350.08 |
| 200 day SMA | 339.11 | 338.89 | 338.68 |
Videos related to: Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
