Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWB
- IWB Experts view
- Tomorrow's Movement IWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 414.91 and 418.25
| Intraday Target 1 | 414.12 |
| Intraday Target 2 | 415.7 |
| Intraday Target 3 | 417.46 |
| Intraday Target 4 | 419.04 |
| Intraday Target 5 | 420.8 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 417.28 (-1.17%) | 418.66 | 415.88 - 419.22 | 1.2163 times | Wed 21 October 2026 | 422.22 (0.52%) | 421.29 | 419.82 - 423.02 | 0.6952 times | Tue 20 October 2026 | 420.02 (0.39%) | 418.04 | 417.23 - 421.70 | 1.6073 times | Mon 19 October 2026 | 418.40 (0.39%) | 417.41 | 417.21 - 425.34 | 1.2104 times | Fri 16 October 2026 | 416.77 (-1.09%) | 422.43 | 415.25 - 422.43 | 1.0391 times | Thu 15 October 2026 | 421.35 (0.38%) | 418.00 | 417.15 - 421.98 | 1.0342 times | Wed 14 October 2026 | 419.75 (-1.18%) | 422.73 | 418.42 - 423.70 | 0.8714 times | Tue 13 October 2026 | 424.78 (-0.04%) | 424.55 | 423.63 - 425.29 | 0.5487 times | Mon 12 October 2026 | 424.93 (-0.09%) | 425.18 | 424.34 - 425.66 | 0.8916 times | Fri 09 October 2026 | 425.33 (0.67%) | 423.74 | 423.32 - 425.74 | 0.8858 times | Thu 08 October 2026 | 422.52 (-0.39%) | 422.89 | 420.69 - 424.15 | 2.0258 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 411.85 and 421.31
| Weekly Target 1 | 410.04 |
| Weekly Target 2 | 413.66 |
| Weekly Target 3 | 419.5 |
| Weekly Target 4 | 423.12 |
| Weekly Target 5 | 428.96 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 417.28 (0.12%) | 417.41 | 415.88 - 425.34 | 0.8088 times | Fri 16 October 2026 | 416.77 (-2.01%) | 425.18 | 415.25 - 425.66 | 0.7499 times | Fri 09 October 2026 | 425.33 (1.22%) | 420.70 | 420.29 - 427.04 | 1.1323 times | Fri 02 October 2026 | 420.21 (-0.2%) | 419.16 | 414.26 - 422.00 | 1.2477 times | Fri 25 September 2026 | 421.06 (1.21%) | 419.29 | 416.92 - 423.42 | 0.7852 times | Fri 18 September 2026 | 416.02 (-0.45%) | 415.26 | 408.83 - 417.62 | 1.4315 times | Fri 11 September 2026 | 417.91 (-0.85%) | 420.94 | 413.92 - 421.20 | 1.0283 times | Fri 04 September 2026 | 421.50 (0.08%) | 420.07 | 415.58 - 423.60 | 1.097 times | Fri 28 August 2026 | 421.15 (0.35%) | 419.24 | 417.66 - 424.27 | 0.8326 times | Fri 21 August 2026 | 419.69 (-1.35%) | 425.45 | 417.55 - 425.72 | 0.8867 times | Fri 14 August 2026 | 425.42 (0.48%) | 422.89 | 421.52 - 426.92 | 1.0508 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 415.77 and 428.55
| Monthly Target 1 | 406.75 |
| Monthly Target 2 | 412.01 |
| Monthly Target 3 | 419.52666666667 |
| Monthly Target 4 | 424.79 |
| Monthly Target 5 | 432.31 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 417.28 (0.28%) | 416.14 | 414.26 - 427.04 | 0.3487 times | Wed 30 September 2026 | 416.13 (-0.89%) | 417.16 | 408.83 - 423.60 | 0.528 times | Mon 31 August 2026 | 419.88 (2.85%) | 409.58 | 409.58 - 426.92 | 0.5638 times | Fri 31 July 2026 | 408.26 (-0.3%) | 409.19 | 399.15 - 414.85 | 0.4383 times | Tue 30 June 2026 | 409.47 (-0.79%) | 412.93 | 395.13 - 417.81 | 0.6851 times | Fri 29 May 2026 | 412.72 (5.06%) | 394.51 | 390.86 - 413.52 | 0.6462 times | Thu 30 April 2026 | 392.83 (10.17%) | 356.70 | 353.87 - 393.37 | 1.1762 times | Tue 31 March 2026 | 356.56 (-5.24%) | 372.30 | 345.21 - 377.82 | 2.7449 times | Fri 27 February 2026 | 376.26 (-0.61%) | 378.49 | 370.10 - 382.22 | 1.3673 times | Fri 30 January 2026 | 378.58 (1.41%) | 375.44 | 371.38 - 383.44 | 1.5015 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.3679 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWB are 381.25 and 463.08
| Yearly Target 1 | 314.68 |
| Yearly Target 2 | 365.98 |
| Yearly Target 3 | 396.51 |
| Yearly Target 4 | 447.81 |
| Yearly Target 5 | 478.34 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 417.28 (11.78%) | 375.44 | 345.21 - 427.04 | 0.7928 times | Wed 31 December 2025 | 373.32 (15.88%) | 323.87 | 264.17 - 378.86 | 1.005 times | Tue 31 December 2024 | 322.16 (22.84%) | 260.32 | 257.07 - 335.66 | 0.9207 times | Fri 29 December 2023 | 262.26 (24.58%) | 211.62 | 208.49 - 263.59 | 0.8926 times | Fri 30 December 2022 | 210.52 (-20.39%) | 265.28 | 192.01 - 267.13 | 1.2727 times | Fri 31 December 2021 | 264.43 (24.83%) | 212.76 | 206.71 - 266.89 | 0.7515 times | Thu 31 December 2020 | 211.84 (18.73%) | 179.28 | 120.20 - 212.16 | 0.957 times | Tue 31 December 2019 | 178.42 (28.65%) | 136.56 | 135.15 - 179.67 | 0.9734 times | Mon 31 December 2018 | 138.69 (-6.86%) | 149.12 | 129.68 - 164.13 | 1.4531 times | Wed 27 December 2017 | 148.90 (19.64%) | 125.19 | 124.68 - 150.12 | 0.9811 times | Fri 30 December 2016 | 124.46 (0%) | 121.05 | 115.81 - 127.11 | 0.4724 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 420.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 1000 IWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 421 and price is deviating by 4 points
Upper Bollinger band is at 428 and lower is at 415, while middle bands are at 418 and 424
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell1000 (IWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell1000 in short term but the sell signal is initial and weak.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.59 and Russell1000 IWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell1000 IWB stock. Volume based technical analysis of Russell1000 IWB stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 418.94 |
| 12 day DMA | 421.46 |
| 20 day DMA | 420.79 |
| 35 day DMA | 419.57 |
| 50 day DMA | 419.9 |
| 100 day DMA | 414.61 |
| 150 day DMA | 405.01 |
| 200 day DMA | 397.66 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.52 | 420.64 | 419.85 |
| 12 day EMA | 420.33 | 420.89 | 420.65 |
| 20 day EMA | 420.42 | 420.75 | 420.6 |
| 35 day EMA | 420.44 | 420.63 | 420.54 |
| 50 day EMA | 420.02 | 420.13 | 420.04 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.94 | 419.75 | 419.26 |
| 12 day SMA | 421.46 | 422.16 | 422.24 |
| 20 day SMA | 420.79 | 420.88 | 420.74 |
| 35 day SMA | 419.57 | 419.6 | 419.44 |
| 50 day SMA | 419.9 | 420.02 | 420.01 |
| 100 day SMA | 414.61 | 414.57 | 414.48 |
| 150 day SMA | 405.01 | 404.64 | 404.27 |
| 200 day SMA | 397.66 | 397.45 | 397.21 |
Videos related to: Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
