Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWB
- IWB Experts view
- Tomorrow's Movement IWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 374.2 and 379.91
| Intraday Target 1 | 369.74 |
| Intraday Target 2 | 372.94 |
| Intraday Target 3 | 375.45 |
| Intraday Target 4 | 378.65 |
| Intraday Target 5 | 381.16 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 376.14 (1.16%) | 373.03 | 372.25 - 377.96 | 1.4303 times | Tue 20 January 2026 | 371.81 (-2.01%) | 375.00 | 371.38 - 375.78 | 1.4179 times | Fri 16 January 2026 | 379.42 (-0.07%) | 381.45 | 378.63 - 381.45 | 0.6207 times | Thu 15 January 2026 | 379.70 (0.42%) | 380.98 | 379.25 - 381.52 | 1.5628 times | Wed 14 January 2026 | 378.12 (-0.6%) | 378.90 | 376.42 - 379.39 | 1.1437 times | Tue 13 January 2026 | 380.41 (-0.2%) | 380.89 | 379.16 - 381.71 | 0.608 times | Mon 12 January 2026 | 381.17 (0.18%) | 378.84 | 378.73 - 381.59 | 0.7121 times | Fri 09 January 2026 | 380.49 (0.62%) | 378.19 | 377.93 - 381.20 | 0.7183 times | Thu 08 January 2026 | 378.15 (-0.02%) | 377.77 | 377.01 - 378.77 | 0.8104 times | Wed 07 January 2026 | 378.22 (-0.34%) | 379.55 | 378.02 - 380.48 | 0.9758 times | Tue 06 January 2026 | 379.50 (0.65%) | 377.21 | 377.10 - 379.72 | 0.6725 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 373.76 and 380.34
| Weekly Target 1 | 368.58 |
| Weekly Target 2 | 372.36 |
| Weekly Target 3 | 375.16 |
| Weekly Target 4 | 378.94 |
| Weekly Target 5 | 381.74 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 376.14 (-0.86%) | 375.00 | 371.38 - 377.96 | 0.8723 times | Fri 16 January 2026 | 379.42 (-0.28%) | 378.84 | 376.42 - 381.71 | 1.4233 times | Fri 09 January 2026 | 380.49 (1.65%) | 376.17 | 376.12 - 381.20 | 1.2362 times | Fri 02 January 2026 | 374.33 (-1.01%) | 376.59 | 372.57 - 377.63 | 0.5601 times | Fri 26 December 2025 | 378.15 (1.39%) | 374.77 | 374.39 - 378.86 | 0.5301 times | Fri 19 December 2025 | 372.97 (-0.21%) | 375.78 | 366.87 - 375.78 | 1.2212 times | Fri 12 December 2025 | 373.77 (-0.52%) | 376.29 | 372.44 - 378.00 | 1.8373 times | Fri 05 December 2025 | 375.74 (0.35%) | 372.01 | 371.35 - 377.29 | 0.821 times | Fri 28 November 2025 | 374.44 (3.77%) | 362.76 | 362.18 - 374.64 | 0.5756 times | Fri 21 November 2025 | 360.83 (-1.92%) | 366.67 | 356.30 - 369.62 | 0.9228 times | Fri 14 November 2025 | 367.88 (0.07%) | 371.21 | 363.18 - 375.32 | 1.3191 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 373.76 and 384.09
| Monthly Target 1 | 366.08 |
| Monthly Target 2 | 371.11 |
| Monthly Target 3 | 376.41 |
| Monthly Target 4 | 381.44 |
| Monthly Target 5 | 386.74 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 376.14 (0.76%) | 375.44 | 371.38 - 381.71 | 0.9632 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.2429 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.8592 times | Fri 31 October 2025 | 373.71 (2.25%) | 364.22 | 358.64 - 377.77 | 0.6459 times | Tue 30 September 2025 | 365.48 (3.04%) | 350.32 | 349.22 - 366.84 | 1.0841 times | Fri 29 August 2025 | 354.71 (2.12%) | 343.76 | 340.11 - 357.09 | 1.0259 times | Thu 31 July 2025 | 347.36 (2.29%) | 338.75 | 338.21 - 351.59 | 0.903 times | Mon 30 June 2025 | 339.57 (4.78%) | 323.23 | 321.31 - 340.19 | 0.9233 times | Fri 30 May 2025 | 324.08 (6.37%) | 307.66 | 305.56 - 327.37 | 0.8583 times | Wed 30 April 2025 | 304.67 (-0.67%) | 305.62 | 264.17 - 311.60 | 1.4942 times | Mon 31 March 2025 | 306.74 (-6.02%) | 327.55 | 299.98 - 328.30 | 1.0653 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWB are 373.76 and 384.09
| Yearly Target 1 | 366.08 |
| Yearly Target 2 | 371.11 |
| Yearly Target 3 | 376.41 |
| Yearly Target 4 | 381.44 |
| Yearly Target 5 | 386.74 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 376.14 (0.76%) | 375.44 | 371.38 - 381.71 | 0.0891 times | Wed 31 December 2025 | 373.32 (15.88%) | 323.87 | 264.17 - 378.86 | 1.0878 times | Tue 31 December 2024 | 322.16 (22.84%) | 260.32 | 257.07 - 335.66 | 1.0042 times | Fri 29 December 2023 | 262.26 (24.58%) | 211.62 | 208.49 - 263.59 | 0.9741 times | Fri 30 December 2022 | 210.52 (-20.39%) | 265.28 | 192.01 - 267.13 | 1.4 times | Fri 31 December 2021 | 264.43 (24.83%) | 212.76 | 206.71 - 266.89 | 0.818 times | Thu 31 December 2020 | 211.84 (18.73%) | 179.28 | 120.20 - 212.16 | 1.0145 times | Tue 31 December 2019 | 178.42 (28.65%) | 136.56 | 135.15 - 179.67 | 1.0319 times | Mon 31 December 2018 | 138.69 (-6.86%) | 149.12 | 129.68 - 164.13 | 1.5404 times | Wed 27 December 2017 | 148.90 (19.64%) | 125.19 | 124.68 - 150.12 | 1.0401 times | Fri 30 December 2016 | 124.46 (9.84%) | 111.22 | 99.92 - 127.11 | 1.5464 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 377.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 1000 IWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.92
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 378 and price is deviating by 3 points
Upper Bollinger band is at 383 and lower is at 373, while middle bands are at 376 and 380
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell1000 in short term but the sell signal is initial and weak.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.81 and Russell1000 IWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell1000 IWB stock. Volume based technical analysis of Russell1000 IWB stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 377.04 |
| 12 day DMA | 378.35 |
| 20 day DMA | 377.48 |
| 35 day DMA | 375.77 |
| 50 day DMA | 373.31 |
| 100 day DMA | 368.58 |
| 150 day DMA | 360.08 |
| 200 day DMA | 346.91 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.62 | 376.86 | 379.39 |
| 12 day EMA | 377.29 | 377.5 | 378.54 |
| 20 day EMA | 376.82 | 376.89 | 377.43 |
| 35 day EMA | 375.35 | 375.3 | 375.51 |
| 50 day EMA | 373.47 | 373.36 | 373.42 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.04 | 377.89 | 379.76 |
| 12 day SMA | 378.35 | 378.2 | 378.32 |
| 20 day SMA | 377.48 | 377.32 | 377.21 |
| 35 day SMA | 375.77 | 375.72 | 375.73 |
| 50 day SMA | 373.31 | 373.13 | 373.12 |
| 100 day SMA | 368.58 | 368.37 | 368.14 |
| 150 day SMA | 360.08 | 359.77 | 359.49 |
| 200 day SMA | 346.91 | 346.57 | 346.25 |
Videos related to: Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
