Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWB
- IWB Experts view
- Tomorrow's Movement IWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 374.63 and 377.1
| Intraday Target 1 | 372.69 |
| Intraday Target 2 | 374.1 |
| Intraday Target 3 | 375.16 |
| Intraday Target 4 | 376.57 |
| Intraday Target 5 | 377.63 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 375.51 (-0.2%) | 375.07 | 373.75 - 376.22 | 0.8082 times | Wed 18 February 2026 | 376.28 (0.53%) | 375.13 | 374.31 - 377.86 | 1.4492 times | Tue 17 February 2026 | 374.31 (0.15%) | 372.86 | 370.41 - 375.43 | 1.2012 times | Fri 13 February 2026 | 373.74 (0%) | 373.52 | 371.25 - 376.22 | 1.3688 times | Fri 13 February 2026 | 373.74 (0.12%) | 373.52 | 371.25 - 376.22 | 1.3688 times | Thu 12 February 2026 | 373.29 (-1.58%) | 380.47 | 372.76 - 381.09 | 1.4141 times | Wed 11 February 2026 | 379.30 (-0.06%) | 381.96 | 377.68 - 382.22 | 0.6551 times | Tue 10 February 2026 | 379.51 (-0.22%) | 380.88 | 379.23 - 381.84 | 0.4653 times | Mon 09 February 2026 | 380.36 (0.49%) | 377.86 | 377.31 - 381.31 | 0.6357 times | Fri 06 February 2026 | 378.49 (2.02%) | 372.87 | 372.87 - 379.35 | 0.6337 times | Thu 05 February 2026 | 371.01 (-1.25%) | 372.74 | 370.10 - 374.43 | 1.1254 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 372.96 and 380.41
| Weekly Target 1 | 367.14 |
| Weekly Target 2 | 371.33 |
| Weekly Target 3 | 374.59333333333 |
| Weekly Target 4 | 378.78 |
| Weekly Target 5 | 382.04 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 375.51 (0.47%) | 372.86 | 370.41 - 377.86 | 0.9357 times | Fri 13 February 2026 | 373.74 (0%) | 373.52 | 371.25 - 376.22 | 0.3703 times | Fri 13 February 2026 | 373.74 (-1.25%) | 377.86 | 371.25 - 382.22 | 1.228 times | Fri 06 February 2026 | 378.49 (-0.02%) | 378.49 | 370.10 - 381.42 | 1.1454 times | Fri 30 January 2026 | 378.58 (0.15%) | 378.63 | 375.07 - 383.44 | 1.0243 times | Fri 23 January 2026 | 378.03 (-0.37%) | 375.00 | 371.38 - 379.27 | 1.4537 times | Fri 16 January 2026 | 379.42 (-0.28%) | 378.84 | 376.42 - 381.71 | 1.4586 times | Fri 09 January 2026 | 380.49 (1.65%) | 376.17 | 376.12 - 381.20 | 1.2668 times | Fri 02 January 2026 | 374.33 (-1.01%) | 376.59 | 372.57 - 377.63 | 0.574 times | Fri 26 December 2025 | 378.15 (1.39%) | 374.77 | 374.39 - 378.86 | 0.5432 times | Fri 19 December 2025 | 372.97 (-0.21%) | 375.78 | 366.87 - 375.78 | 1.2515 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 366.75 and 378.87
| Monthly Target 1 | 363.82 |
| Monthly Target 2 | 369.67 |
| Monthly Target 3 | 375.94333333333 |
| Monthly Target 4 | 381.79 |
| Monthly Target 5 | 388.06 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 375.51 (-0.81%) | 378.49 | 370.10 - 382.22 | 0.947 times | Fri 30 January 2026 | 378.58 (1.41%) | 375.44 | 371.38 - 383.44 | 1.3867 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.2633 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.8733 times | Fri 31 October 2025 | 373.71 (2.25%) | 364.22 | 358.64 - 377.77 | 0.6565 times | Tue 30 September 2025 | 365.48 (3.04%) | 350.32 | 349.22 - 366.84 | 1.1019 times | Fri 29 August 2025 | 354.71 (2.12%) | 343.76 | 340.11 - 357.09 | 1.0428 times | Thu 31 July 2025 | 347.36 (2.29%) | 338.75 | 338.21 - 351.59 | 0.9178 times | Mon 30 June 2025 | 339.57 (4.78%) | 323.23 | 321.31 - 340.19 | 0.9384 times | Fri 30 May 2025 | 324.08 (6.37%) | 307.66 | 305.56 - 327.37 | 0.8724 times | Wed 30 April 2025 | 304.67 (-0.67%) | 305.62 | 264.17 - 311.60 | 1.5187 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWB are 372.81 and 386.15
| Yearly Target 1 | 363.01 |
| Yearly Target 2 | 369.26 |
| Yearly Target 3 | 376.35 |
| Yearly Target 4 | 382.6 |
| Yearly Target 5 | 389.69 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 375.51 (0.59%) | 375.44 | 370.10 - 383.44 | 0.2098 times | Wed 31 December 2025 | 373.32 (15.88%) | 323.87 | 264.17 - 378.86 | 1.0745 times | Tue 31 December 2024 | 322.16 (22.84%) | 260.32 | 257.07 - 335.66 | 0.992 times | Fri 29 December 2023 | 262.26 (24.58%) | 211.62 | 208.49 - 263.59 | 0.9622 times | Fri 30 December 2022 | 210.52 (-20.39%) | 265.28 | 192.01 - 267.13 | 1.3829 times | Fri 31 December 2021 | 264.43 (24.83%) | 212.76 | 206.71 - 266.89 | 0.8081 times | Thu 31 December 2020 | 211.84 (18.73%) | 179.28 | 120.20 - 212.16 | 1.0021 times | Tue 31 December 2019 | 178.42 (28.65%) | 136.56 | 135.15 - 179.67 | 1.0193 times | Mon 31 December 2018 | 138.69 (-6.86%) | 149.12 | 129.68 - 164.13 | 1.5217 times | Wed 27 December 2017 | 148.90 (19.64%) | 125.19 | 124.68 - 150.12 | 1.0274 times | Fri 30 December 2016 | 124.46 (9.84%) | 111.22 | 99.92 - 127.11 | 1.5276 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 376.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 1000 IWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 3 points
Upper Bollinger band is at 384 and lower is at 372, while middle bands are at 375 and 381
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Russell1000 in short term and the sell signal is strong.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.61 and Russell1000 IWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWB stock. Volume based technical analysis of Russell1000 IWB stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 374.72 |
| 12 day DMA | 375.94 |
| 20 day DMA | 377.39 |
| 35 day DMA | 377.54 |
| 50 day DMA | 376.63 |
| 100 day DMA | 372.58 |
| 150 day DMA | 365.93 |
| 200 day DMA | 356.01 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.39 | 375.33 | 374.86 |
| 12 day EMA | 376.05 | 376.15 | 376.13 |
| 20 day EMA | 376.53 | 376.64 | 376.68 |
| 35 day EMA | 376.52 | 376.58 | 376.6 |
| 50 day EMA | 376.3 | 376.33 | 376.33 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.72 | 374.27 | 374.88 |
| 12 day SMA | 375.94 | 376.09 | 376.44 |
| 20 day SMA | 377.39 | 377.52 | 377.51 |
| 35 day SMA | 377.54 | 377.56 | 377.57 |
| 50 day SMA | 376.63 | 376.61 | 376.6 |
| 100 day SMA | 372.58 | 372.49 | 372.38 |
| 150 day SMA | 365.93 | 365.71 | 365.49 |
| 200 day SMA | 356.01 | 355.65 | 355.28 |


