Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWB
- IWB Experts view
- Tomorrow's Movement IWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 359.29 and 365.31
| Intraday Target 1 | 358.2 |
| Intraday Target 2 | 360.38 |
| Intraday Target 3 | 364.22 |
| Intraday Target 4 | 366.4 |
| Intraday Target 5 | 370.24 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 362.56 (-0.56%) | 366.25 | 362.04 - 368.06 | 0.7534 times | Thu 12 March 2026 | 364.59 (-1.57%) | 367.69 | 364.51 - 367.79 | 2.3829 times | Wed 11 March 2026 | 370.39 (-0.12%) | 371.19 | 368.74 - 372.38 | 0.7231 times | Tue 10 March 2026 | 370.85 (-0.24%) | 371.41 | 369.65 - 374.43 | 0.7991 times | Mon 09 March 2026 | 371.74 (0.87%) | 365.06 | 362.81 - 372.51 | 1.023 times | Fri 06 March 2026 | 368.55 (-1.31%) | 369.05 | 366.97 - 370.42 | 0.7026 times | Thu 05 March 2026 | 373.45 (-0.59%) | 373.90 | 370.38 - 375.92 | 0.8607 times | Wed 04 March 2026 | 375.66 (0.67%) | 373.92 | 372.64 - 376.66 | 0.6259 times | Tue 03 March 2026 | 373.15 (-0.94%) | 370.25 | 366.99 - 374.41 | 1.155 times | Mon 02 March 2026 | 376.68 (0.11%) | 372.30 | 372.00 - 377.82 | 0.9743 times | Fri 27 February 2026 | 376.26 (-0.48%) | 374.39 | 373.75 - 376.63 | 0.8232 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 356.11 and 368.5
| Weekly Target 1 | 353.95 |
| Weekly Target 2 | 358.26 |
| Weekly Target 3 | 366.34333333333 |
| Weekly Target 4 | 370.65 |
| Weekly Target 5 | 378.73 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 362.56 (-1.63%) | 365.06 | 362.04 - 374.43 | 1.5496 times | Fri 06 March 2026 | 368.55 (-2.05%) | 372.30 | 366.97 - 377.82 | 1.1779 times | Fri 27 February 2026 | 376.26 (-0.46%) | 377.07 | 372.61 - 379.99 | 0.9785 times | Fri 20 February 2026 | 378.00 (1.14%) | 372.86 | 370.41 - 378.27 | 1.0209 times | Fri 13 February 2026 | 373.74 (0%) | 373.52 | 371.25 - 376.22 | 0.2923 times | Fri 13 February 2026 | 373.74 (-1.25%) | 377.86 | 371.25 - 382.22 | 0.9693 times | Fri 06 February 2026 | 378.49 (-0.02%) | 378.49 | 370.10 - 381.42 | 0.9042 times | Fri 30 January 2026 | 378.58 (0.15%) | 378.63 | 375.07 - 383.44 | 0.8085 times | Fri 23 January 2026 | 378.03 (-0.37%) | 375.00 | 371.38 - 379.27 | 1.1475 times | Fri 16 January 2026 | 379.42 (-0.28%) | 378.84 | 376.42 - 381.71 | 1.1513 times | Fri 09 January 2026 | 380.49 (1.65%) | 376.17 | 376.12 - 381.20 | 0.9999 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 354.41 and 370.19
| Monthly Target 1 | 351.69 |
| Monthly Target 2 | 357.13 |
| Monthly Target 3 | 367.47333333333 |
| Monthly Target 4 | 372.91 |
| Monthly Target 5 | 383.25 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 362.56 (-3.64%) | 372.30 | 362.04 - 377.82 | 0.8528 times | Fri 27 February 2026 | 376.26 (-0.61%) | 378.49 | 370.10 - 382.22 | 1.3023 times | Fri 30 January 2026 | 378.58 (1.41%) | 375.44 | 371.38 - 383.44 | 1.3298 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.2114 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.8375 times | Fri 31 October 2025 | 373.71 (2.25%) | 364.22 | 358.64 - 377.77 | 0.6296 times | Tue 30 September 2025 | 365.48 (3.04%) | 350.32 | 349.22 - 366.84 | 1.0567 times | Fri 29 August 2025 | 354.71 (2.12%) | 343.76 | 340.11 - 357.09 | 1 times | Thu 31 July 2025 | 347.36 (2.29%) | 338.75 | 338.21 - 351.59 | 0.8801 times | Mon 30 June 2025 | 339.57 (4.78%) | 323.23 | 321.31 - 340.19 | 0.8999 times | Fri 30 May 2025 | 324.08 (6.37%) | 307.66 | 305.56 - 327.37 | 0.8365 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWB are 351.6 and 373
| Yearly Target 1 | 347.95 |
| Yearly Target 2 | 355.25 |
| Yearly Target 3 | 369.34666666667 |
| Yearly Target 4 | 376.65 |
| Yearly Target 5 | 390.75 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 362.56 (-2.88%) | 375.44 | 362.04 - 383.44 | 0.3229 times | Wed 31 December 2025 | 373.32 (15.88%) | 323.87 | 264.17 - 378.86 | 1.0621 times | Tue 31 December 2024 | 322.16 (22.84%) | 260.32 | 257.07 - 335.66 | 0.9805 times | Fri 29 December 2023 | 262.26 (24.58%) | 211.62 | 208.49 - 263.59 | 0.9511 times | Fri 30 December 2022 | 210.52 (-20.39%) | 265.28 | 192.01 - 267.13 | 1.3669 times | Fri 31 December 2021 | 264.43 (24.83%) | 212.76 | 206.71 - 266.89 | 0.7988 times | Thu 31 December 2020 | 211.84 (18.73%) | 179.28 | 120.20 - 212.16 | 0.9906 times | Tue 31 December 2019 | 178.42 (28.65%) | 136.56 | 135.15 - 179.67 | 1.0076 times | Mon 31 December 2018 | 138.69 (-6.86%) | 149.12 | 129.68 - 164.13 | 1.5041 times | Wed 27 December 2017 | 148.90 (19.64%) | 125.19 | 124.68 - 150.12 | 1.0155 times | Fri 30 December 2016 | 124.46 (0%) | 108.62 | 99.92 - 127.11 | 1.479 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 370.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 1000 IWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 5 points
Upper Bollinger band is at 383 and lower is at 365, while middle bands are at 370 and 378
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell1000 (IWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell1000 in short term and the sell signal is strong.
Russell1000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.99 and Russell1000 IWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell1000 IWB stock. Volume based technical analysis of Russell1000 IWB stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 368.03 |
| 12 day DMA | 371.83 |
| 20 day DMA | 373.5 |
| 35 day DMA | 375.42 |
| 50 day DMA | 376.21 |
| 100 day DMA | 373.88 |
| 150 day DMA | 368.8 |
| 200 day DMA | 360.65 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.95 | 369.14 | 371.41 |
| 12 day EMA | 370.41 | 371.84 | 373.16 |
| 20 day EMA | 372.3 | 373.32 | 374.24 |
| 35 day EMA | 374.12 | 374.8 | 375.4 |
| 50 day EMA | 375.39 | 375.91 | 376.37 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.03 | 369.22 | 371 |
| 12 day SMA | 371.83 | 373.25 | 374.26 |
| 20 day SMA | 373.5 | 374.06 | 374.49 |
| 35 day SMA | 375.42 | 375.87 | 376.25 |
| 50 day SMA | 376.21 | 376.43 | 376.66 |
| 100 day SMA | 373.88 | 373.9 | 373.88 |
| 150 day SMA | 368.8 | 368.69 | 368.54 |
| 200 day SMA | 360.65 | 360.46 | 360.27 |
Videos related to: Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
