Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWB
- IWB Experts view
- Tomorrow's Movement IWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 418.16 and 421.11
| Intraday Target 1 | 417.47 |
| Intraday Target 2 | 418.84 |
| Intraday Target 3 | 420.42 |
| Intraday Target 4 | 421.79 |
| Intraday Target 5 | 423.37 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 420.21 (0.76%) | 420.84 | 419.05 - 422.00 | 1.1026 times | Thu 01 October 2026 | 417.03 (0.22%) | 416.14 | 414.26 - 417.90 | 0.7914 times | Wed 30 September 2026 | 416.13 (-0.27%) | 418.50 | 416.00 - 419.82 | 1.7892 times | Tue 29 September 2026 | 417.26 (-0.1%) | 418.60 | 415.99 - 418.60 | 1.2197 times | Mon 28 September 2026 | 417.67 (-0.81%) | 419.16 | 416.83 - 419.97 | 1.2349 times | Fri 25 September 2026 | 421.06 (0.46%) | 419.96 | 418.46 - 421.59 | 0.8368 times | Thu 24 September 2026 | 419.13 (-0.05%) | 417.02 | 416.92 - 419.91 | 0.8553 times | Wed 23 September 2026 | 419.35 (-0.73%) | 422.24 | 418.80 - 422.24 | 0.6191 times | Tue 22 September 2026 | 422.45 (-0.02%) | 423.06 | 422.06 - 423.42 | 0.8954 times | Mon 21 September 2026 | 422.53 (1.56%) | 419.29 | 418.62 - 423.23 | 0.6556 times | Fri 18 September 2026 | 416.02 (0.04%) | 416.61 | 414.36 - 416.61 | 3.4492 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 417.24 and 424.98
| Weekly Target 1 | 411.08 |
| Weekly Target 2 | 415.65 |
| Weekly Target 3 | 418.82333333333 |
| Weekly Target 4 | 423.39 |
| Weekly Target 5 | 426.56 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 420.21 (-0.2%) | 419.16 | 414.26 - 422.00 | 1.152 times | Fri 25 September 2026 | 421.06 (1.21%) | 419.29 | 416.92 - 423.42 | 0.7249 times | Fri 18 September 2026 | 416.02 (-0.45%) | 415.26 | 408.83 - 417.62 | 1.3217 times | Fri 11 September 2026 | 417.91 (-0.85%) | 420.94 | 413.92 - 421.20 | 0.9494 times | Fri 04 September 2026 | 421.50 (0.08%) | 420.07 | 415.58 - 423.60 | 1.0128 times | Fri 28 August 2026 | 421.15 (0.35%) | 419.24 | 417.66 - 424.27 | 0.7687 times | Fri 21 August 2026 | 419.69 (-1.35%) | 425.45 | 417.55 - 425.72 | 0.8187 times | Fri 14 August 2026 | 425.42 (0.48%) | 422.89 | 421.52 - 426.92 | 0.9702 times | Fri 07 August 2026 | 423.39 (3.71%) | 409.58 | 409.58 - 424.94 | 1.5285 times | Fri 31 July 2026 | 408.26 (0.98%) | 407.47 | 399.15 - 409.52 | 0.7531 times | Fri 24 July 2026 | 404.30 (-0.59%) | 408.13 | 402.20 - 410.15 | 0.9287 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 417.24 and 424.98
| Monthly Target 1 | 411.08 |
| Monthly Target 2 | 415.65 |
| Monthly Target 3 | 418.82333333333 |
| Monthly Target 4 | 423.39 |
| Monthly Target 5 | 426.56 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 420.21 (0.98%) | 416.14 | 414.26 - 422.00 | 0.045 times | Wed 30 September 2026 | 416.13 (-0.89%) | 417.16 | 408.83 - 423.60 | 0.5446 times | Mon 31 August 2026 | 419.88 (2.85%) | 409.58 | 409.58 - 426.92 | 0.5815 times | Fri 31 July 2026 | 408.26 (-0.3%) | 409.19 | 399.15 - 414.85 | 0.4521 times | Tue 30 June 2026 | 409.47 (-0.79%) | 412.93 | 395.13 - 417.81 | 0.7067 times | Fri 29 May 2026 | 412.72 (5.06%) | 394.51 | 390.86 - 413.52 | 0.6665 times | Thu 30 April 2026 | 392.83 (10.17%) | 356.70 | 353.87 - 393.37 | 1.2132 times | Tue 31 March 2026 | 356.56 (-5.24%) | 372.30 | 345.21 - 377.82 | 2.8313 times | Fri 27 February 2026 | 376.26 (-0.61%) | 378.49 | 370.10 - 382.22 | 1.4103 times | Fri 30 January 2026 | 378.58 (1.41%) | 375.44 | 371.38 - 383.44 | 1.5487 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.4109 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWB are 382.71 and 464.42
| Yearly Target 1 | 315.74 |
| Yearly Target 2 | 367.97 |
| Yearly Target 3 | 397.44666666667 |
| Yearly Target 4 | 449.68 |
| Yearly Target 5 | 479.16 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 420.21 (12.56%) | 375.44 | 345.21 - 426.92 | 0.7704 times | Wed 31 December 2025 | 373.32 (15.88%) | 323.87 | 264.17 - 378.86 | 1.0074 times | Tue 31 December 2024 | 322.16 (22.84%) | 260.32 | 257.07 - 335.66 | 0.9229 times | Fri 29 December 2023 | 262.26 (24.58%) | 211.62 | 208.49 - 263.59 | 0.8948 times | Fri 30 December 2022 | 210.52 (-20.39%) | 265.28 | 192.01 - 267.13 | 1.2758 times | Fri 31 December 2021 | 264.43 (24.83%) | 212.76 | 206.71 - 266.89 | 0.7534 times | Thu 31 December 2020 | 211.84 (18.73%) | 179.28 | 120.20 - 212.16 | 0.9593 times | Tue 31 December 2019 | 178.42 (28.65%) | 136.56 | 135.15 - 179.67 | 0.9758 times | Mon 31 December 2018 | 138.69 (-6.86%) | 149.12 | 129.68 - 164.13 | 1.4566 times | Wed 27 December 2017 | 148.90 (19.64%) | 125.19 | 124.68 - 150.12 | 0.9835 times | Fri 30 December 2016 | 124.46 (0%) | 120.19 | 115.81 - 127.11 | 0.527 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 418.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 418 and price is deviating by 3 points
Upper Bollinger band is at 424 and lower is at 412, while middle bands are at 415 and 421
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell1000 (IWB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell1000 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.83 and Russell1000 IWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWB stock. Volume based technical analysis of Russell1000 IWB stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 417.66 |
| 12 day DMA | 418.73 |
| 20 day DMA | 417.77 |
| 35 day DMA | 418.92 |
| 50 day DMA | 417.73 |
| 100 day DMA | 412.46 |
| 150 day DMA | 400.15 |
| 200 day DMA | 394.32 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.39 | 417.48 | 417.71 |
| 12 day EMA | 418.27 | 417.92 | 418.08 |
| 20 day EMA | 418.13 | 417.91 | 418 |
| 35 day EMA | 417.36 | 417.19 | 417.2 |
| 50 day EMA | 416.84 | 416.7 | 416.69 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.66 | 417.83 | 418.25 |
| 12 day SMA | 418.73 | 417.99 | 417.67 |
| 20 day SMA | 417.77 | 417.91 | 417.98 |
| 35 day SMA | 418.92 | 419.09 | 419.27 |
| 50 day SMA | 417.73 | 417.4 | 417.23 |
| 100 day SMA | 412.46 | 412.29 | 412.14 |
| 150 day SMA | 400.15 | 399.87 | 399.62 |
| 200 day SMA | 394.32 | 394.09 | 393.89 |
Videos related to: Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
