ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong intraday Stock price targets for Russell1000 are 374.63 and 377.1

Intraday Target 1372.69
Intraday Target 2374.1
Intraday Target 3375.16
Intraday Target 4376.57
Intraday Target 5377.63

Daily price and volume Russell 1000

Date Closing Open Range Volume
Thu 19 February 2026 375.51 (-0.2%) 375.07 373.75 - 376.22 0.8082 times
Wed 18 February 2026 376.28 (0.53%) 375.13 374.31 - 377.86 1.4492 times
Tue 17 February 2026 374.31 (0.15%) 372.86 370.41 - 375.43 1.2012 times
Fri 13 February 2026 373.74 (0%) 373.52 371.25 - 376.22 1.3688 times
Fri 13 February 2026 373.74 (0.12%) 373.52 371.25 - 376.22 1.3688 times
Thu 12 February 2026 373.29 (-1.58%) 380.47 372.76 - 381.09 1.4141 times
Wed 11 February 2026 379.30 (-0.06%) 381.96 377.68 - 382.22 0.6551 times
Tue 10 February 2026 379.51 (-0.22%) 380.88 379.23 - 381.84 0.4653 times
Mon 09 February 2026 380.36 (0.49%) 377.86 377.31 - 381.31 0.6357 times
Fri 06 February 2026 378.49 (2.02%) 372.87 372.87 - 379.35 0.6337 times
Thu 05 February 2026 371.01 (-1.25%) 372.74 370.10 - 374.43 1.1254 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWB are 372.96 and 380.41

Weekly Target 1367.14
Weekly Target 2371.33
Weekly Target 3374.59333333333
Weekly Target 4378.78
Weekly Target 5382.04

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Thu 19 February 2026 375.51 (0.47%) 372.86 370.41 - 377.86 0.9357 times
Fri 13 February 2026 373.74 (0%) 373.52 371.25 - 376.22 0.3703 times
Fri 13 February 2026 373.74 (-1.25%) 377.86 371.25 - 382.22 1.228 times
Fri 06 February 2026 378.49 (-0.02%) 378.49 370.10 - 381.42 1.1454 times
Fri 30 January 2026 378.58 (0.15%) 378.63 375.07 - 383.44 1.0243 times
Fri 23 January 2026 378.03 (-0.37%) 375.00 371.38 - 379.27 1.4537 times
Fri 16 January 2026 379.42 (-0.28%) 378.84 376.42 - 381.71 1.4586 times
Fri 09 January 2026 380.49 (1.65%) 376.17 376.12 - 381.20 1.2668 times
Fri 02 January 2026 374.33 (-1.01%) 376.59 372.57 - 377.63 0.574 times
Fri 26 December 2025 378.15 (1.39%) 374.77 374.39 - 378.86 0.5432 times
Fri 19 December 2025 372.97 (-0.21%) 375.78 366.87 - 375.78 1.2515 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWB are 366.75 and 378.87

Monthly Target 1363.82
Monthly Target 2369.67
Monthly Target 3375.94333333333
Monthly Target 4381.79
Monthly Target 5388.06

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Thu 19 February 2026 375.51 (-0.81%) 378.49 370.10 - 382.22 0.947 times
Fri 30 January 2026 378.58 (1.41%) 375.44 371.38 - 383.44 1.3867 times
Wed 31 December 2025 373.32 (-0.3%) 372.01 366.87 - 378.86 1.2633 times
Fri 28 November 2025 374.44 (0.2%) 370.00 356.30 - 375.32 0.8733 times
Fri 31 October 2025 373.71 (2.25%) 364.22 358.64 - 377.77 0.6565 times
Tue 30 September 2025 365.48 (3.04%) 350.32 349.22 - 366.84 1.1019 times
Fri 29 August 2025 354.71 (2.12%) 343.76 340.11 - 357.09 1.0428 times
Thu 31 July 2025 347.36 (2.29%) 338.75 338.21 - 351.59 0.9178 times
Mon 30 June 2025 339.57 (4.78%) 323.23 321.31 - 340.19 0.9384 times
Fri 30 May 2025 324.08 (6.37%) 307.66 305.56 - 327.37 0.8724 times
Wed 30 April 2025 304.67 (-0.67%) 305.62 264.17 - 311.60 1.5187 times

 monthly chart Russell1000

Yearly price and charts Russell1000

Strong yearly Stock price targets for Russell1000 IWB are 372.81 and 386.15

Yearly Target 1363.01
Yearly Target 2369.26
Yearly Target 3376.35
Yearly Target 4382.6
Yearly Target 5389.69

Yearly price and volumes Russell 1000

Date Closing Open Range Volume
Thu 19 February 2026 375.51 (0.59%) 375.44 370.10 - 383.44 0.2098 times
Wed 31 December 2025 373.32 (15.88%) 323.87 264.17 - 378.86 1.0745 times
Tue 31 December 2024 322.16 (22.84%) 260.32 257.07 - 335.66 0.992 times
Fri 29 December 2023 262.26 (24.58%) 211.62 208.49 - 263.59 0.9622 times
Fri 30 December 2022 210.52 (-20.39%) 265.28 192.01 - 267.13 1.3829 times
Fri 31 December 2021 264.43 (24.83%) 212.76 206.71 - 266.89 0.8081 times
Thu 31 December 2020 211.84 (18.73%) 179.28 120.20 - 212.16 1.0021 times
Tue 31 December 2019 178.42 (28.65%) 136.56 135.15 - 179.67 1.0193 times
Mon 31 December 2018 138.69 (-6.86%) 149.12 129.68 - 164.13 1.5217 times
Wed 27 December 2017 148.90 (19.64%) 125.19 124.68 - 150.12 1.0274 times
Fri 30 December 2016 124.46 (9.84%) 111.22 99.92 - 127.11 1.5276 times

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 IWB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 376.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 1000 IWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 378 and price is deviating by 3 points

Upper Bollinger band is at 384 and lower is at 372, while middle bands are at 375 and 381

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell1000 (IWB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Russell1000 in short term and the sell signal is strong.

Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell1000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.61 and Russell1000 IWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Russell1000 IWB stock. Volume based technical analysis of Russell1000 IWB stock is negative.

Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 IWB

DMA (daily moving average) of Russell 1000 IWB

DMA period DMA value
5 day DMA 374.72
12 day DMA 375.94
20 day DMA 377.39
35 day DMA 377.54
50 day DMA 376.63
100 day DMA 372.58
150 day DMA 365.93
200 day DMA 356.01

EMA (exponential moving average) of Russell 1000 IWB

EMA period EMA current EMA prev EMA prev2
5 day EMA375.39375.33374.86
12 day EMA376.05376.15376.13
20 day EMA376.53376.64376.68
35 day EMA376.52376.58376.6
50 day EMA376.3376.33376.33

SMA (simple moving average) of Russell 1000 IWB

SMA period SMA current SMA prev SMA prev2
5 day SMA374.72374.27374.88
12 day SMA375.94376.09376.44
20 day SMA377.39377.52377.51
35 day SMA377.54377.56377.57
50 day SMA376.63376.61376.6
100 day SMA372.58372.49372.38
150 day SMA365.93365.71365.49
200 day SMA356.01355.65355.28

Videos related to: Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top