Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWB
- IWB Experts view
- Tomorrow's Movement IWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 378.3 and 380.92
| Intraday Target 1 | 376.15 |
| Intraday Target 2 | 377.83 |
| Intraday Target 3 | 378.77333333333 |
| Intraday Target 4 | 380.45 |
| Intraday Target 5 | 381.39 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 379.50 (0.65%) | 377.21 | 377.10 - 379.72 | 1.3208 times | Mon 05 January 2026 | 377.05 (0.73%) | 376.17 | 376.12 - 377.97 | 1.6875 times | Fri 02 January 2026 | 374.33 (0.27%) | 375.44 | 372.57 - 376.06 | 1.1545 times | Wed 31 December 2025 | 373.32 (-0.79%) | 376.43 | 373.29 - 376.43 | 0.6445 times | Tue 30 December 2025 | 376.28 (-0.12%) | 376.67 | 376.10 - 377.18 | 0.6337 times | Mon 29 December 2025 | 376.75 (-0.37%) | 376.59 | 375.83 - 377.63 | 1.1594 times | Fri 26 December 2025 | 378.15 (-0.01%) | 378.32 | 377.58 - 378.86 | 0.7005 times | Wed 24 December 2025 | 378.20 (0.35%) | 376.93 | 376.81 - 378.50 | 0.5577 times | Tue 23 December 2025 | 376.87 (0.38%) | 374.89 | 374.89 - 377.03 | 1.0048 times | Mon 22 December 2025 | 375.43 (0.66%) | 374.77 | 374.39 - 375.77 | 1.1366 times | Fri 19 December 2025 | 372.97 (0.89%) | 370.96 | 370.88 - 373.38 | 1.9652 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 377.81 and 381.41
| Weekly Target 1 | 374.85 |
| Weekly Target 2 | 377.17 |
| Weekly Target 3 | 378.44666666667 |
| Weekly Target 4 | 380.77 |
| Weekly Target 5 | 382.05 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 379.50 (1.38%) | 376.17 | 376.12 - 379.72 | 0.5361 times | Fri 02 January 2026 | 374.33 (-1.01%) | 376.59 | 372.57 - 377.63 | 0.6401 times | Fri 26 December 2025 | 378.15 (1.39%) | 374.77 | 374.39 - 378.86 | 0.6058 times | Fri 19 December 2025 | 372.97 (-0.21%) | 375.78 | 366.87 - 375.78 | 1.3957 times | Fri 12 December 2025 | 373.77 (-0.52%) | 376.29 | 372.44 - 378.00 | 2.0997 times | Fri 05 December 2025 | 375.74 (0.35%) | 372.01 | 371.35 - 377.29 | 0.9383 times | Fri 28 November 2025 | 374.44 (3.77%) | 362.76 | 362.18 - 374.64 | 0.6578 times | Fri 21 November 2025 | 360.83 (-1.92%) | 366.67 | 356.30 - 369.62 | 1.0546 times | Fri 14 November 2025 | 367.88 (0.07%) | 371.21 | 363.18 - 375.32 | 1.5075 times | Fri 07 November 2025 | 367.62 (-1.63%) | 370.00 | 362.17 - 372.82 | 0.5643 times | Fri 31 October 2025 | 373.71 (0.6%) | 374.75 | 372.04 - 377.77 | 0.8913 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 376.04 and 383.19
| Monthly Target 1 | 370.11 |
| Monthly Target 2 | 374.81 |
| Monthly Target 3 | 377.26333333333 |
| Monthly Target 4 | 381.96 |
| Monthly Target 5 | 384.41 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 379.50 (1.66%) | 375.44 | 372.57 - 379.72 | 0.183 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.3502 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.9334 times | Fri 31 October 2025 | 373.71 (2.25%) | 364.22 | 358.64 - 377.77 | 0.7017 times | Tue 30 September 2025 | 365.48 (3.04%) | 350.32 | 349.22 - 366.84 | 1.1777 times | Fri 29 August 2025 | 354.71 (2.12%) | 343.76 | 340.11 - 357.09 | 1.1145 times | Thu 31 July 2025 | 347.36 (2.29%) | 338.75 | 338.21 - 351.59 | 0.9809 times | Mon 30 June 2025 | 339.57 (4.78%) | 323.23 | 321.31 - 340.19 | 1.003 times | Fri 30 May 2025 | 324.08 (6.37%) | 307.66 | 305.56 - 327.37 | 0.9324 times | Wed 30 April 2025 | 304.67 (-0.67%) | 305.62 | 264.17 - 311.60 | 1.6232 times | Mon 31 March 2025 | 306.74 (-6.02%) | 327.55 | 299.98 - 328.30 | 1.1572 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWB are 376.04 and 383.19
| Yearly Target 1 | 370.11 |
| Yearly Target 2 | 374.81 |
| Yearly Target 3 | 377.26333333333 |
| Yearly Target 4 | 381.96 |
| Yearly Target 5 | 384.41 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 379.50 (1.66%) | 375.44 | 372.57 - 379.72 | 0.0157 times | Wed 31 December 2025 | 373.32 (15.88%) | 323.87 | 264.17 - 378.86 | 1.0958 times | Tue 31 December 2024 | 322.16 (22.84%) | 260.32 | 257.07 - 335.66 | 1.0116 times | Fri 29 December 2023 | 262.26 (24.58%) | 211.62 | 208.49 - 263.59 | 0.9813 times | Fri 30 December 2022 | 210.52 (-20.39%) | 265.28 | 192.01 - 267.13 | 1.4103 times | Fri 31 December 2021 | 264.43 (24.83%) | 212.76 | 206.71 - 266.89 | 0.8241 times | Thu 31 December 2020 | 211.84 (18.73%) | 179.28 | 120.20 - 212.16 | 1.022 times | Tue 31 December 2019 | 178.42 (28.65%) | 136.56 | 135.15 - 179.67 | 1.0395 times | Mon 31 December 2018 | 138.69 (-6.86%) | 149.12 | 129.68 - 164.13 | 1.5518 times | Wed 27 December 2017 | 148.90 (19.64%) | 125.19 | 124.68 - 150.12 | 1.0478 times | Fri 30 December 2016 | 124.46 (9.84%) | 111.22 | 99.92 - 127.11 | 1.5579 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 375.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.98
Tomorrow's movement Prediction of Russell 1000 IWB is strongly bullish. It has broken a strong resistance of 375 and is expected to move up further.
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 375 and price is deviating by 4 points
Upper Bollinger band is at 381 and lower is at 369, while middle bands are at 372 and 378
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Russell1000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.67 and Russell1000 IWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWB stock. Volume based technical analysis of Russell1000 IWB stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 376.1 |
| 12 day DMA | 375.71 |
| 20 day DMA | 374.83 |
| 35 day DMA | 372.14 |
| 50 day DMA | 372.09 |
| 100 day DMA | 365.96 |
| 150 day DMA | 356.6 |
| 200 day DMA | 343.48 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.97 | 375.71 | 375.04 |
| 12 day EMA | 375.82 | 375.15 | 374.8 |
| 20 day EMA | 374.85 | 374.36 | 374.08 |
| 35 day EMA | 373.46 | 373.1 | 372.87 |
| 50 day EMA | 372.02 | 371.71 | 371.49 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.1 | 375.55 | 375.77 |
| 12 day SMA | 375.71 | 374.66 | 374.15 |
| 20 day SMA | 374.83 | 374.64 | 374.54 |
| 35 day SMA | 372.14 | 371.81 | 371.73 |
| 50 day SMA | 372.09 | 371.83 | 371.66 |
| 100 day SMA | 365.96 | 365.67 | 365.37 |
| 150 day SMA | 356.6 | 356.2 | 355.82 |
| 200 day SMA | 343.48 | 343.12 | 342.75 |
Videos related to: Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
