Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWB
- IWB Experts view
- Tomorrow's Movement IWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 368.86 and 377.19
| Intraday Target 1 | 367.38 |
| Intraday Target 2 | 370.34 |
| Intraday Target 3 | 375.71333333333 |
| Intraday Target 4 | 378.67 |
| Intraday Target 5 | 384.04 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 373.29 (-1.58%) | 380.47 | 372.76 - 381.09 | 1.6778 times | Wed 11 February 2026 | 379.30 (-0.06%) | 381.96 | 377.68 - 382.22 | 0.7772 times | Tue 10 February 2026 | 379.51 (-0.22%) | 380.88 | 379.23 - 381.84 | 0.552 times | Mon 09 February 2026 | 380.36 (0.49%) | 377.86 | 377.31 - 381.31 | 0.7542 times | Fri 06 February 2026 | 378.49 (2.02%) | 372.87 | 372.87 - 379.35 | 0.752 times | Thu 05 February 2026 | 371.01 (-1.25%) | 372.74 | 370.10 - 374.43 | 1.3353 times | Wed 04 February 2026 | 375.69 (-0.43%) | 377.84 | 373.20 - 378.47 | 1.6085 times | Tue 03 February 2026 | 377.32 (-0.84%) | 380.96 | 374.27 - 381.42 | 0.6336 times | Mon 02 February 2026 | 380.51 (0.51%) | 378.49 | 377.11 - 381.32 | 0.6941 times | Fri 30 January 2026 | 378.58 (-0.39%) | 378.66 | 376.00 - 379.87 | 1.2151 times | Thu 29 January 2026 | 380.07 (-0.24%) | 381.54 | 375.07 - 381.89 | 0.9936 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 368.3 and 377.76
| Weekly Target 1 | 366.63 |
| Weekly Target 2 | 369.96 |
| Weekly Target 3 | 376.09 |
| Weekly Target 4 | 379.42 |
| Weekly Target 5 | 385.55 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 373.29 (-1.37%) | 377.86 | 372.76 - 382.22 | 0.7485 times | Fri 06 February 2026 | 378.49 (-0.02%) | 378.49 | 370.10 - 381.42 | 0.9997 times | Fri 30 January 2026 | 378.58 (0.15%) | 378.63 | 375.07 - 383.44 | 0.894 times | Fri 23 January 2026 | 378.03 (-0.37%) | 375.00 | 371.38 - 379.27 | 1.2687 times | Fri 16 January 2026 | 379.42 (-0.28%) | 378.84 | 376.42 - 381.71 | 1.273 times | Fri 09 January 2026 | 380.49 (1.65%) | 376.17 | 376.12 - 381.20 | 1.1056 times | Fri 02 January 2026 | 374.33 (-1.01%) | 376.59 | 372.57 - 377.63 | 0.501 times | Fri 26 December 2025 | 378.15 (1.39%) | 374.77 | 374.39 - 378.86 | 0.4741 times | Fri 19 December 2025 | 372.97 (-0.21%) | 375.78 | 366.87 - 375.78 | 1.0922 times | Fri 12 December 2025 | 373.77 (-0.52%) | 376.29 | 372.44 - 378.00 | 1.6432 times | Fri 05 December 2025 | 375.74 (0.35%) | 372.01 | 371.35 - 377.29 | 0.7343 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 365.64 and 377.76
| Monthly Target 1 | 363.08 |
| Monthly Target 2 | 368.19 |
| Monthly Target 3 | 375.20333333333 |
| Monthly Target 4 | 380.31 |
| Monthly Target 5 | 387.32 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 373.29 (-1.4%) | 378.49 | 370.10 - 382.22 | 0.5388 times | Fri 30 January 2026 | 378.58 (1.41%) | 375.44 | 371.38 - 383.44 | 1.4492 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.3202 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.9127 times | Fri 31 October 2025 | 373.71 (2.25%) | 364.22 | 358.64 - 377.77 | 0.6861 times | Tue 30 September 2025 | 365.48 (3.04%) | 350.32 | 349.22 - 366.84 | 1.1516 times | Fri 29 August 2025 | 354.71 (2.12%) | 343.76 | 340.11 - 357.09 | 1.0898 times | Thu 31 July 2025 | 347.36 (2.29%) | 338.75 | 338.21 - 351.59 | 0.9592 times | Mon 30 June 2025 | 339.57 (4.78%) | 323.23 | 321.31 - 340.19 | 0.9807 times | Fri 30 May 2025 | 324.08 (6.37%) | 307.66 | 305.56 - 327.37 | 0.9117 times | Wed 30 April 2025 | 304.67 (-0.67%) | 305.62 | 264.17 - 311.60 | 1.5872 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWB are 365.03 and 378.37
| Yearly Target 1 | 362.27 |
| Yearly Target 2 | 367.78 |
| Yearly Target 3 | 375.61 |
| Yearly Target 4 | 381.12 |
| Yearly Target 5 | 388.95 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 373.29 (-0.01%) | 375.44 | 370.10 - 383.44 | 0.1717 times | Wed 31 December 2025 | 373.32 (15.88%) | 323.87 | 264.17 - 378.86 | 1.0787 times | Tue 31 December 2024 | 322.16 (22.84%) | 260.32 | 257.07 - 335.66 | 0.9958 times | Fri 29 December 2023 | 262.26 (24.58%) | 211.62 | 208.49 - 263.59 | 0.9659 times | Fri 30 December 2022 | 210.52 (-20.39%) | 265.28 | 192.01 - 267.13 | 1.3883 times | Fri 31 December 2021 | 264.43 (24.83%) | 212.76 | 206.71 - 266.89 | 0.8112 times | Thu 31 December 2020 | 211.84 (18.73%) | 179.28 | 120.20 - 212.16 | 1.006 times | Tue 31 December 2019 | 178.42 (28.65%) | 136.56 | 135.15 - 179.67 | 1.0233 times | Mon 31 December 2018 | 138.69 (-6.86%) | 149.12 | 129.68 - 164.13 | 1.5276 times | Wed 27 December 2017 | 148.90 (19.64%) | 125.19 | 124.68 - 150.12 | 1.0314 times | Fri 30 December 2016 | 124.46 (9.84%) | 111.22 | 99.92 - 127.11 | 1.5335 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 377.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 1000 IWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 3 points
Upper Bollinger band is at 384 and lower is at 373, while middle bands are at 376 and 381
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell1000 (IWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell1000 in short term but the sell signal is initial and weak.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.51 and Russell1000 IWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell1000 IWB stock. Volume based technical analysis of Russell1000 IWB stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 378.19 |
| 12 day DMA | 377.93 |
| 20 day DMA | 377.97 |
| 35 day DMA | 377.9 |
| 50 day DMA | 376.63 |
| 100 day DMA | 372.03 |
| 150 day DMA | 364.85 |
| 200 day DMA | 354.03 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.89 | 378.69 | 378.39 |
| 12 day EMA | 377.55 | 378.33 | 378.15 |
| 20 day EMA | 377.65 | 378.11 | 377.98 |
| 35 day EMA | 376.96 | 377.18 | 377.06 |
| 50 day EMA | 376.32 | 376.44 | 376.32 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.19 | 377.73 | 377.01 |
| 12 day SMA | 377.93 | 378.59 | 378.63 |
| 20 day SMA | 377.97 | 378.21 | 378.27 |
| 35 day SMA | 377.9 | 377.96 | 377.78 |
| 50 day SMA | 376.63 | 376.62 | 376.52 |
| 100 day SMA | 372.03 | 371.92 | 371.75 |
| 150 day SMA | 364.85 | 364.66 | 364.4 |
| 200 day SMA | 354.03 | 353.6 | 353.15 |
Videos related to: Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
