Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWB
- IWB Experts view
- Tomorrow's Movement IWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 389.35 and 392.27
| Intraday Target 1 | 386.95 |
| Intraday Target 2 | 388.83 |
| Intraday Target 3 | 389.86666666667 |
| Intraday Target 4 | 391.75 |
| Intraday Target 5 | 392.79 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 390.72 (0.72%) | 389.31 | 387.98 - 390.90 | 0.555 times | Thu 23 April 2026 | 387.93 (-0.43%) | 388.73 | 384.43 - 389.97 | 1.3252 times | Wed 22 April 2026 | 389.61 (0.97%) | 385.96 | 385.96 - 389.69 | 0.5756 times | Tue 21 April 2026 | 385.88 (-0.67%) | 389.37 | 385.11 - 390.01 | 1.2026 times | Mon 20 April 2026 | 388.49 (-0.1%) | 388.22 | 387.00 - 389.01 | 0.8871 times | Fri 17 April 2026 | 388.89 (1.23%) | 386.81 | 386.63 - 390.30 | 1.5904 times | Thu 16 April 2026 | 384.18 (0.22%) | 384.01 | 382.61 - 384.92 | 0.8257 times | Wed 15 April 2026 | 383.32 (0.79%) | 381.03 | 380.35 - 383.49 | 0.8762 times | Tue 14 April 2026 | 380.33 (1.13%) | 378.50 | 376.89 - 380.49 | 0.712 times | Mon 13 April 2026 | 376.07 (1.06%) | 371.00 | 370.68 - 376.13 | 1.4503 times | Fri 10 April 2026 | 372.13 (-0.13%) | 371.22 | 371.22 - 373.70 | 0.8068 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 387.58 and 394.05
| Weekly Target 1 | 382.21 |
| Weekly Target 2 | 386.47 |
| Weekly Target 3 | 388.68333333333 |
| Weekly Target 4 | 392.94 |
| Weekly Target 5 | 395.15 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 390.72 (0.47%) | 388.22 | 384.43 - 390.90 | 0.557 times | Fri 17 April 2026 | 388.89 (4.5%) | 371.00 | 370.68 - 390.30 | 0.6684 times | Fri 10 April 2026 | 372.13 (3.43%) | 359.85 | 357.24 - 373.70 | 0.7458 times | Thu 02 April 2026 | 359.80 (3.41%) | 350.91 | 345.21 - 361.25 | 1.2335 times | Fri 27 March 2026 | 347.94 (-1.97%) | 360.39 | 347.25 - 363.21 | 1.645 times | Fri 20 March 2026 | 354.95 (-2.1%) | 365.91 | 353.23 - 368.52 | 1.4238 times | Fri 13 March 2026 | 362.56 (-1.63%) | 365.06 | 362.04 - 374.43 | 1.2217 times | Fri 06 March 2026 | 368.55 (-2.05%) | 372.30 | 366.97 - 377.82 | 0.9286 times | Fri 27 February 2026 | 376.26 (-0.46%) | 377.07 | 372.61 - 379.99 | 0.7714 times | Fri 20 February 2026 | 378.00 (1.14%) | 372.86 | 370.41 - 378.27 | 0.8048 times | Fri 13 February 2026 | 373.74 (0%) | 373.52 | 371.25 - 376.22 | 0.2305 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 372.3 and 409.33
| Monthly Target 1 | 341.47 |
| Monthly Target 2 | 366.09 |
| Monthly Target 3 | 378.49666666667 |
| Monthly Target 4 | 403.12 |
| Monthly Target 5 | 415.53 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 390.72 (9.58%) | 356.70 | 353.87 - 390.90 | 0.7852 times | Tue 31 March 2026 | 356.56 (-5.24%) | 372.30 | 345.21 - 377.82 | 2.0978 times | Fri 27 February 2026 | 376.26 (-0.61%) | 378.49 | 370.10 - 382.22 | 1.1238 times | Fri 30 January 2026 | 378.58 (1.41%) | 375.44 | 371.38 - 383.44 | 1.1475 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.0454 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.7227 times | Fri 31 October 2025 | 373.71 (2.25%) | 364.22 | 358.64 - 377.77 | 0.5433 times | Tue 30 September 2025 | 365.48 (3.04%) | 350.32 | 349.22 - 366.84 | 0.9119 times | Fri 29 August 2025 | 354.71 (2.12%) | 343.76 | 340.11 - 357.09 | 0.8629 times | Thu 31 July 2025 | 347.36 (2.29%) | 338.75 | 338.21 - 351.59 | 0.7595 times | Mon 30 June 2025 | 339.57 (4.78%) | 323.23 | 321.31 - 340.19 | 0.7766 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWB are 367.97 and 413.66
| Yearly Target 1 | 329.92 |
| Yearly Target 2 | 360.32 |
| Yearly Target 3 | 375.61 |
| Yearly Target 4 | 406.01 |
| Yearly Target 5 | 421.3 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 390.72 (4.66%) | 375.44 | 345.21 - 390.90 | 0.5409 times | Wed 31 December 2025 | 373.32 (15.88%) | 323.87 | 264.17 - 378.86 | 1.0382 times | Tue 31 December 2024 | 322.16 (22.84%) | 260.32 | 257.07 - 335.66 | 0.9584 times | Fri 29 December 2023 | 262.26 (24.58%) | 211.62 | 208.49 - 263.59 | 0.9296 times | Fri 30 December 2022 | 210.52 (-20.39%) | 265.28 | 192.01 - 267.13 | 1.3361 times | Fri 31 December 2021 | 264.43 (24.83%) | 212.76 | 206.71 - 266.89 | 0.7808 times | Thu 31 December 2020 | 211.84 (18.73%) | 179.28 | 120.20 - 212.16 | 0.9682 times | Tue 31 December 2019 | 178.42 (28.65%) | 136.56 | 135.15 - 179.67 | 0.9849 times | Mon 31 December 2018 | 138.69 (-6.86%) | 149.12 | 129.68 - 164.13 | 1.4702 times | Wed 27 December 2017 | 148.90 (19.64%) | 125.19 | 124.68 - 150.12 | 0.9926 times | Fri 30 December 2016 | 124.46 (0%) | 106.67 | 104.65 - 127.11 | 1.138 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 382.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 374 and price is deviating by 15 points
Upper Bollinger band is at 402 and lower is at 345, while middle bands are at 360 and 388
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell1000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.16 and Russell1000 IWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWB stock. Volume based technical analysis of Russell1000 IWB stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 388.53 |
| 12 day DMA | 383.35 |
| 20 day DMA | 373.21 |
| 35 day DMA | 369.31 |
| 50 day DMA | 371.22 |
| 100 day DMA | 373.92 |
| 150 day DMA | 371.69 |
| 200 day DMA | 366.3 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.24 | 387 | 386.54 |
| 12 day EMA | 382.84 | 381.41 | 380.22 |
| 20 day EMA | 378.24 | 376.93 | 375.77 |
| 35 day EMA | 375.45 | 374.55 | 373.76 |
| 50 day EMA | 373.48 | 372.78 | 372.16 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.53 | 388.16 | 387.41 |
| 12 day SMA | 383.35 | 381.68 | 379.48 |
| 20 day SMA | 373.21 | 371.36 | 369.97 |
| 35 day SMA | 369.31 | 368.88 | 368.46 |
| 50 day SMA | 371.22 | 370.99 | 370.82 |
| 100 day SMA | 373.92 | 373.75 | 373.6 |
| 150 day SMA | 371.69 | 371.49 | 371.32 |
| 200 day SMA | 366.3 | 366.05 | 365.8 |
Videos related to: Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
