Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWB
- IWB Experts view
- Tomorrow's Movement IWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 356.84 and 364.02
| Intraday Target 1 | 351.06 |
| Intraday Target 2 | 355.43 |
| Intraday Target 3 | 358.24 |
| Intraday Target 4 | 362.61 |
| Intraday Target 5 | 365.42 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 359.80 (0.11%) | 354.06 | 353.87 - 361.05 | 0.2575 times | Wed 01 April 2026 | 359.40 (0.8%) | 356.70 | 356.59 - 361.25 | 0.5926 times | Tue 31 March 2026 | 356.56 (2.86%) | 350.47 | 349.97 - 357.41 | 1.6817 times | Mon 30 March 2026 | 346.63 (-0.38%) | 350.91 | 345.21 - 351.21 | 0.7135 times | Fri 27 March 2026 | 347.94 (-1.68%) | 352.57 | 347.25 - 352.57 | 0.5991 times | Thu 26 March 2026 | 353.89 (-1.71%) | 357.65 | 353.76 - 359.27 | 0.534 times | Wed 25 March 2026 | 360.06 (0.57%) | 361.30 | 358.61 - 362.39 | 1.0795 times | Tue 24 March 2026 | 358.01 (-0.38%) | 356.91 | 356.16 - 360.17 | 0.5624 times | Mon 23 March 2026 | 359.37 (1.25%) | 360.39 | 358.51 - 363.21 | 1.5532 times | Fri 20 March 2026 | 354.95 (-1.59%) | 359.92 | 353.23 - 359.92 | 2.4267 times | Thu 19 March 2026 | 360.68 (-1.58%) | 358.84 | 358.07 - 362.36 | 0.4788 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 352.51 and 368.55
| Weekly Target 1 | 339.38 |
| Weekly Target 2 | 349.59 |
| Weekly Target 3 | 355.42 |
| Weekly Target 4 | 365.63 |
| Weekly Target 5 | 371.46 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 359.80 (3.41%) | 350.91 | 345.21 - 361.25 | 1.2669 times | Fri 27 March 2026 | 347.94 (-1.97%) | 360.39 | 347.25 - 363.21 | 1.6896 times | Fri 20 March 2026 | 354.95 (-2.1%) | 365.91 | 353.23 - 368.52 | 1.4624 times | Fri 13 March 2026 | 362.56 (-1.63%) | 365.06 | 362.04 - 374.43 | 1.2548 times | Fri 06 March 2026 | 368.55 (-2.05%) | 372.30 | 366.97 - 377.82 | 0.9537 times | Fri 27 February 2026 | 376.26 (-0.46%) | 377.07 | 372.61 - 379.99 | 0.7923 times | Fri 20 February 2026 | 378.00 (1.14%) | 372.86 | 370.41 - 378.27 | 0.8266 times | Fri 13 February 2026 | 373.74 (0%) | 373.52 | 371.25 - 376.22 | 0.2367 times | Fri 13 February 2026 | 373.74 (-1.25%) | 377.86 | 371.25 - 382.22 | 0.7849 times | Fri 06 February 2026 | 378.49 (-0.02%) | 378.49 | 370.10 - 381.42 | 0.7321 times | Fri 30 January 2026 | 378.58 (0.15%) | 378.63 | 375.07 - 383.44 | 0.6547 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 356.84 and 364.22
| Monthly Target 1 | 350.93 |
| Monthly Target 2 | 355.36 |
| Monthly Target 3 | 358.30666666667 |
| Monthly Target 4 | 362.74 |
| Monthly Target 5 | 365.69 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 359.80 (0.91%) | 356.70 | 353.87 - 361.25 | 0.1186 times | Tue 31 March 2026 | 356.56 (-5.24%) | 372.30 | 345.21 - 377.82 | 2.2496 times | Fri 27 February 2026 | 376.26 (-0.61%) | 378.49 | 370.10 - 382.22 | 1.2051 times | Fri 30 January 2026 | 378.58 (1.41%) | 375.44 | 371.38 - 383.44 | 1.2305 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.121 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.775 times | Fri 31 October 2025 | 373.71 (2.25%) | 364.22 | 358.64 - 377.77 | 0.5826 times | Tue 30 September 2025 | 365.48 (3.04%) | 350.32 | 349.22 - 366.84 | 0.9778 times | Fri 29 August 2025 | 354.71 (2.12%) | 343.76 | 340.11 - 357.09 | 0.9254 times | Thu 31 July 2025 | 347.36 (2.29%) | 338.75 | 338.21 - 351.59 | 0.8144 times | Mon 30 June 2025 | 339.57 (4.78%) | 323.23 | 321.31 - 340.19 | 0.8328 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWB are 333.39 and 371.62
| Yearly Target 1 | 324.59 |
| Yearly Target 2 | 342.19 |
| Yearly Target 3 | 362.81666666667 |
| Yearly Target 4 | 380.42 |
| Yearly Target 5 | 401.05 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 359.80 (-3.62%) | 375.44 | 345.21 - 383.44 | 0.4735 times | Wed 31 December 2025 | 373.32 (15.88%) | 323.87 | 264.17 - 378.86 | 1.0456 times | Tue 31 December 2024 | 322.16 (22.84%) | 260.32 | 257.07 - 335.66 | 0.9652 times | Fri 29 December 2023 | 262.26 (24.58%) | 211.62 | 208.49 - 263.59 | 0.9363 times | Fri 30 December 2022 | 210.52 (-20.39%) | 265.28 | 192.01 - 267.13 | 1.3457 times | Fri 31 December 2021 | 264.43 (24.83%) | 212.76 | 206.71 - 266.89 | 0.7863 times | Thu 31 December 2020 | 211.84 (18.73%) | 179.28 | 120.20 - 212.16 | 0.9751 times | Tue 31 December 2019 | 178.42 (28.65%) | 136.56 | 135.15 - 179.67 | 0.9919 times | Mon 31 December 2018 | 138.69 (-6.86%) | 149.12 | 129.68 - 164.13 | 1.4807 times | Wed 27 December 2017 | 148.90 (19.64%) | 125.19 | 124.68 - 150.12 | 0.9997 times | Fri 30 December 2016 | 124.46 (0%) | 104.91 | 99.92 - 127.11 | 1.3037 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 358.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Russell 1000 IWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.58
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 362 and price is deviating by 8 points
Upper Bollinger band is at 377 and lower is at 347, while middle bands are at 355 and 369
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell1000 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Russell1000 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.95 and Russell1000 IWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell1000 IWB stock. Volume based technical analysis of Russell1000 IWB stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 354.07 |
| 12 day DMA | 356.98 |
| 20 day DMA | 361.61 |
| 35 day DMA | 367.63 |
| 50 day DMA | 370.92 |
| 100 day DMA | 372.12 |
| 150 day DMA | 369.36 |
| 200 day DMA | 362.79 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.9 | 355.45 | 353.47 |
| 12 day EMA | 358.12 | 357.81 | 357.52 |
| 20 day EMA | 361.05 | 361.18 | 361.37 |
| 35 day EMA | 365.3 | 365.62 | 365.99 |
| 50 day EMA | 369.8 | 370.21 | 370.65 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.07 | 352.88 | 353.02 |
| 12 day SMA | 356.98 | 357.52 | 357.78 |
| 20 day SMA | 361.61 | 362.4 | 363.09 |
| 35 day SMA | 367.63 | 368.19 | 368.76 |
| 50 day SMA | 370.92 | 371.25 | 371.5 |
| 100 day SMA | 372.12 | 372.19 | 372.31 |
| 150 day SMA | 369.36 | 369.33 | 369.26 |
| 200 day SMA | 362.79 | 362.64 | 362.49 |
Videos related to: Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
