ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 117.84 and 121.18

Intraday Target 1117.09
Intraday Target 2118.59
Intraday Target 3120.43333333333
Intraday Target 4121.93
Intraday Target 5123.77

Daily price and volume S P

Date Closing Open Range Volume
Wed 04 February 2026 120.08 (-1.78%) 122.28 118.94 - 122.28 1.5781 times
Tue 03 February 2026 122.26 (-1.63%) 125.20 121.15 - 125.20 1.0668 times
Mon 02 February 2026 124.29 (0.3%) 123.15 123.00 - 124.86 0.5758 times
Fri 30 January 2026 123.92 (-0.82%) 124.42 123.42 - 125.03 1.1193 times
Thu 29 January 2026 124.94 (-0.54%) 125.60 122.38 - 125.65 1.7297 times
Wed 28 January 2026 125.62 (0.11%) 126.32 125.08 - 126.36 0.9102 times
Tue 27 January 2026 125.48 (0.95%) 124.99 124.89 - 125.79 0.6725 times
Mon 26 January 2026 124.30 (0.62%) 123.61 123.50 - 124.74 0.7533 times
Fri 23 January 2026 123.54 (0.43%) 123.12 122.72 - 124.04 0.8812 times
Thu 22 January 2026 123.01 (0.78%) 123.04 122.46 - 123.45 0.7131 times
Wed 21 January 2026 122.06 (0.98%) 121.11 120.66 - 122.91 1.773 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVW are 116.38 and 122.64

Weekly Target 1115.15
Weekly Target 2117.61
Weekly Target 3121.40666666667
Weekly Target 4123.87
Weekly Target 5127.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 04 February 2026 120.08 (-3.1%) 123.15 118.94 - 125.20 1.0286 times
Fri 30 January 2026 123.92 (0.31%) 123.61 122.38 - 126.36 1.656 times
Fri 23 January 2026 123.54 (-0.29%) 122.48 120.66 - 124.04 1.6626 times
Fri 16 January 2026 123.90 (-0.59%) 124.06 122.48 - 125.51 1.2912 times
Fri 09 January 2026 124.64 (1.05%) 124.22 123.26 - 125.57 0.9897 times
Fri 02 January 2026 123.34 (-1.31%) 124.76 122.65 - 124.94 0.6295 times
Fri 26 December 2025 124.98 (1.81%) 123.93 123.10 - 125.39 0.3419 times
Fri 19 December 2025 122.76 (0.3%) 123.19 119.73 - 123.20 0.6399 times
Fri 12 December 2025 122.39 (-1.69%) 124.71 121.74 - 124.85 0.9663 times
Fri 05 December 2025 124.49 (0.71%) 122.56 122.30 - 124.95 0.7941 times
Fri 28 November 2025 123.61 (4.32%) 119.88 119.43 - 123.61 0.6243 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVW are 116.38 and 122.64

Monthly Target 1115.15
Monthly Target 2117.61
Monthly Target 3121.40666666667
Monthly Target 4123.87
Monthly Target 5127.67

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 04 February 2026 120.08 (-3.1%) 123.15 118.94 - 125.20 0.2741 times
Fri 30 January 2026 123.92 (0.55%) 124.27 120.66 - 126.36 1.5778 times
Wed 31 December 2025 123.24 (-0.3%) 122.56 119.73 - 125.39 0.8125 times
Fri 28 November 2025 123.61 (-0.95%) 123.64 116.69 - 124.54 1.3598 times
Fri 31 October 2025 124.79 (3.37%) 120.01 118.18 - 126.61 0.9083 times
Tue 30 September 2025 120.72 (5.07%) 113.08 112.63 - 121.77 1.0243 times
Fri 29 August 2025 114.90 (0.88%) 112.46 111.23 - 116.39 0.8583 times
Thu 31 July 2025 113.90 (3.45%) 109.65 108.48 - 115.69 0.8909 times
Mon 30 June 2025 110.10 (6.29%) 103.22 102.92 - 110.35 1.0518 times
Fri 30 May 2025 103.58 (9.43%) 96.30 95.32 - 104.86 1.2422 times
Wed 30 April 2025 94.65 (1.96%) 92.45 79.31 - 95.02 1.2537 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVW are 115.8 and 123.22

Yearly Target 1114.37
Yearly Target 2117.23
Yearly Target 3121.79333333333
Yearly Target 4124.65
Yearly Target 5129.21

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 04 February 2026 120.08 (-2.56%) 124.27 118.94 - 126.36 0.2084 times
Wed 31 December 2025 123.24 (21.38%) 102.11 79.31 - 126.61 1.3811 times
Tue 31 December 2024 101.53 (35.19%) 74.38 72.69 - 105.64 1.7927 times
Fri 29 December 2023 75.10 (28.38%) 58.68 7.05 - 75.66 1.2211 times
Fri 30 December 2022 58.50 (-30.08%) 84.08 55.30 - 84.57 2.0811 times
Fri 31 December 2021 83.67 (31.1%) 64.03 60.70 - 85.09 1.363 times
Thu 31 December 2020 63.82 (-67.04%) 194.81 55.48 - 250.42 0.6267 times
Tue 31 December 2019 193.64 (28.52%) 148.19 146.31 - 195.29 0.3129 times
Mon 31 December 2018 150.67 (-1.65%) 153.40 140.49 - 178.61 0.5805 times
Wed 27 December 2017 153.19 (25.78%) 122.50 122.03 - 155.10 0.4324 times
Fri 30 December 2016 121.79 (5.17%) 113.75 101.83 - 124.31 0.5436 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IVW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IVW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P IVW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.15

Munafa value: 15 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 123 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.52 and SP IVW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVW

DMA (daily moving average) of S P IVW

DMA period DMA value
5 day DMA 123.1
12 day DMA 123.37
20 day DMA 123.72
35 day DMA 123.54
50 day DMA 123.41
100 day DMA 122.22
150 day DMA 119.21
200 day DMA 114.34

EMA (exponential moving average) of S P IVW

EMA period EMA current EMA prev EMA prev2
5 day EMA122.49123.69124.4
12 day EMA123.3123.88124.17
20 day EMA123.45123.81123.97
35 day EMA123.3123.49123.56
50 day EMA123.03123.15123.19

SMA (simple moving average) of S P IVW

SMA period SMA current SMA prev SMA prev2
5 day SMA123.1124.21124.85
12 day SMA123.37123.68123.81
20 day SMA123.72123.94124.01
35 day SMA123.54123.6123.67
50 day SMA123.41123.36123.32
100 day SMA122.22122.18122.12
150 day SMA119.21119.13119.03
200 day SMA114.34114.19114.04

Videos related to: SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top