ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 133.17 and 135.14

Intraday Target 1132.73
Intraday Target 2133.6
Intraday Target 3134.7
Intraday Target 4135.57
Intraday Target 5136.67

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 134.47 (-0.99%) 135.80 133.83 - 135.80 1.0869 times
Mon 18 May 2026 135.82 (-0.64%) 136.88 134.65 - 137.00 1.3283 times
Fri 15 May 2026 136.70 (-1.59%) 137.31 136.17 - 138.03 0.8589 times
Thu 14 May 2026 138.91 (1.21%) 137.62 137.43 - 139.10 1.0555 times
Wed 13 May 2026 137.25 (1.08%) 136.15 135.12 - 137.70 0.7914 times
Tue 12 May 2026 135.78 (-0.3%) 135.14 133.99 - 135.97 0.7571 times
Mon 11 May 2026 136.19 (0.3%) 135.22 135.08 - 136.73 1.0315 times
Fri 08 May 2026 135.78 (1.26%) 134.88 134.71 - 135.85 0.9931 times
Thu 07 May 2026 134.09 (-0.17%) 134.80 133.70 - 135.37 1.37 times
Wed 06 May 2026 134.32 (2.21%) 132.76 132.45 - 134.44 0.7274 times
Tue 05 May 2026 131.41 (0.79%) 131.19 131.04 - 131.71 0.4893 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVW are 132.57 and 135.74

Weekly Target 1131.93
Weekly Target 2133.2
Weekly Target 3135.1
Weekly Target 4136.37
Weekly Target 5138.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 134.47 (-1.63%) 136.88 133.83 - 137.00 0.3502 times
Fri 15 May 2026 136.70 (0.68%) 135.22 133.99 - 139.10 0.6517 times
Fri 08 May 2026 135.78 (3.98%) 130.20 129.51 - 135.85 0.6102 times
Fri 01 May 2026 130.58 (0.64%) 129.66 127.80 - 131.21 0.7295 times
Fri 24 April 2026 129.75 (1.11%) 128.38 126.54 - 129.94 0.7382 times
Fri 17 April 2026 128.32 (6.3%) 120.29 120.09 - 128.68 1.0082 times
Fri 10 April 2026 120.71 (5.29%) 114.70 113.54 - 121.30 1.011 times
Thu 02 April 2026 114.65 (4.66%) 111.00 108.13 - 115.44 1.513 times
Fri 27 March 2026 109.54 (-4.02%) 115.93 109.36 - 117.02 2.0271 times
Fri 20 March 2026 114.13 (-2.22%) 117.96 113.34 - 119.02 1.3607 times
Fri 13 March 2026 116.72 (-1.02%) 116.65 116.33 - 120.93 2.8275 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVW are 131.99 and 141.58

Monthly Target 1124.77
Monthly Target 2129.62
Monthly Target 3134.36
Monthly Target 4139.21
Monthly Target 5143.95

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 134.47 (3.58%) 130.37 129.51 - 139.10 0.4068 times
Thu 30 April 2026 129.82 (14.77%) 114.49 112.01 - 130.51 0.8956 times
Tue 31 March 2026 113.11 (-5.39%) 117.88 108.13 - 120.93 2.4258 times
Fri 27 February 2026 119.56 (-3.52%) 123.15 117.50 - 125.20 1.4142 times
Fri 30 January 2026 123.92 (0.55%) 124.27 120.66 - 126.36 1.1783 times
Wed 31 December 2025 123.24 (-0.3%) 122.56 119.73 - 125.39 0.6068 times
Fri 28 November 2025 123.61 (-0.95%) 123.64 116.69 - 124.54 1.0155 times
Fri 31 October 2025 124.79 (3.37%) 120.01 118.18 - 126.61 0.6783 times
Tue 30 September 2025 120.72 (5.07%) 113.08 112.63 - 121.77 0.7649 times
Fri 29 August 2025 114.90 (0.88%) 112.46 111.23 - 116.39 0.6138 times
Thu 31 July 2025 113.90 (3.45%) 109.65 108.48 - 115.69 0.6653 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVW are 121.3 and 152.27

Yearly Target 196.26
Yearly Target 2115.37
Yearly Target 3127.23333333333
Yearly Target 4146.34
Yearly Target 5158.2

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 134.47 (9.11%) 124.27 108.13 - 139.10 0.9001 times
Wed 31 December 2025 123.24 (21.38%) 102.11 79.31 - 126.61 1.2888 times
Tue 31 December 2024 101.53 (35.19%) 74.38 72.69 - 105.64 1.6684 times
Fri 29 December 2023 75.10 (28.38%) 58.68 7.05 - 75.66 1.1297 times
Fri 30 December 2022 58.50 (-30.08%) 84.08 55.30 - 84.57 1.9028 times
Fri 31 December 2021 83.67 (31.1%) 64.03 60.70 - 85.09 1.2654 times
Thu 31 December 2020 63.82 (-67.04%) 194.81 55.48 - 250.42 0.5922 times
Tue 31 December 2019 193.64 (28.52%) 148.19 146.31 - 195.29 0.2957 times
Mon 31 December 2018 150.67 (-1.65%) 153.40 140.49 - 178.61 0.5485 times
Wed 27 December 2017 153.19 (25.78%) 122.50 122.03 - 155.10 0.4085 times
Fri 30 December 2016 121.79 (0%) 113.09 110.84 - 124.31 0.3386 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 134.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IVW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IVW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.35

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 127, while middle bands are at 130 and 137

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.87 and SP IVW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVW

DMA (daily moving average) of S P IVW

DMA period DMA value
5 day DMA 136.63
12 day DMA 135.09
20 day DMA 132.83
35 day DMA 127.78
50 day DMA 124.19
100 day DMA 123.25
150 day DMA 122.92
200 day DMA 121.4

EMA (exponential moving average) of S P IVW

EMA period EMA current EMA prev EMA prev2
5 day EMA135.78136.43136.74
12 day EMA134.69134.73134.53
20 day EMA132.68132.49132.14
35 day EMA128.92128.59128.16
50 day EMA125124.61124.15

SMA (simple moving average) of S P IVW

SMA period SMA current SMA prev SMA prev2
5 day SMA136.63136.89136.97
12 day SMA135.09134.77134.27
20 day SMA132.83132.45132.04
35 day SMA127.78127.05126.3
50 day SMA124.19123.85123.53
100 day SMA123.25123.14123.01
150 day SMA122.92122.84122.74
200 day SMA121.4121.29121.18

Videos related to: SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top