ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 132.79 and 136.48

Intraday Target 1129.77
Intraday Target 2132.12
Intraday Target 3133.45666666667
Intraday Target 4135.81
Intraday Target 5137.15

Daily price and volume S P

Date Closing Open Range Volume
Thu 11 June 2026 134.48 (2.23%) 132.83 131.10 - 134.79 1.0014 times
Wed 10 June 2026 131.55 (-2.26%) 133.40 131.48 - 134.77 1.4486 times
Tue 09 June 2026 134.59 (-0.68%) 136.55 130.98 - 137.37 1.7412 times
Mon 08 June 2026 135.51 (0.66%) 137.66 135.14 - 137.66 0.583 times
Fri 05 June 2026 134.62 (-3.8%) 138.38 134.15 - 138.54 1.3879 times
Thu 04 June 2026 139.94 (-0.06%) 137.64 137.64 - 140.40 0.6055 times
Wed 03 June 2026 140.02 (-0.95%) 141.23 139.62 - 141.41 0.6984 times
Tue 02 June 2026 141.36 (-0.16%) 141.41 140.82 - 141.98 0.7747 times
Mon 01 June 2026 141.59 (0.93%) 141.05 140.50 - 141.98 0.8565 times
Fri 29 May 2026 140.28 (0.49%) 140.04 139.65 - 140.82 0.9027 times
Thu 28 May 2026 139.60 (0.93%) 138.11 137.97 - 139.74 2.9933 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVW are 129.39 and 136.07

Weekly Target 1127.69
Weekly Target 2131.09
Weekly Target 3134.37333333333
Weekly Target 4137.77
Weekly Target 5141.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 11 June 2026 134.48 (-0.1%) 137.66 130.98 - 137.66 1.038 times
Fri 05 June 2026 134.62 (-4.03%) 141.05 134.15 - 141.98 0.9399 times
Fri 29 May 2026 140.28 (2.67%) 137.89 137.55 - 140.82 1.0717 times
Fri 22 May 2026 136.63 (-0.05%) 136.88 133.83 - 137.69 0.9581 times
Fri 15 May 2026 136.70 (0.68%) 135.22 133.99 - 139.10 0.8224 times
Fri 08 May 2026 135.78 (3.98%) 130.20 129.51 - 135.85 0.77 times
Fri 01 May 2026 130.58 (0.64%) 129.66 127.80 - 131.21 0.9206 times
Fri 24 April 2026 129.75 (1.11%) 128.38 126.54 - 129.94 0.9315 times
Fri 17 April 2026 128.32 (6.3%) 120.29 120.09 - 128.68 1.2722 times
Fri 10 April 2026 120.71 (5.29%) 114.70 113.54 - 121.30 1.2756 times
Thu 02 April 2026 114.65 (4.66%) 111.00 108.13 - 115.44 1.9092 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVW are 127.23 and 138.23

Monthly Target 1124.81
Monthly Target 2129.65
Monthly Target 3135.81333333333
Monthly Target 4140.65
Monthly Target 5146.81

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 11 June 2026 134.48 (-4.13%) 141.05 130.98 - 141.98 0.3583 times
Fri 29 May 2026 140.28 (8.06%) 130.37 129.51 - 140.82 0.693 times
Thu 30 April 2026 129.82 (14.77%) 114.49 112.01 - 130.51 0.8925 times
Tue 31 March 2026 113.11 (-5.39%) 117.88 108.13 - 120.93 2.4175 times
Fri 27 February 2026 119.56 (-3.52%) 123.15 117.50 - 125.20 1.4093 times
Fri 30 January 2026 123.92 (0.55%) 124.27 120.66 - 126.36 1.1743 times
Wed 31 December 2025 123.24 (-0.3%) 122.56 119.73 - 125.39 0.6047 times
Fri 28 November 2025 123.61 (-0.95%) 123.64 116.69 - 124.54 1.012 times
Fri 31 October 2025 124.79 (3.37%) 120.01 118.18 - 126.61 0.676 times
Tue 30 September 2025 120.72 (5.07%) 113.08 112.63 - 121.77 0.7623 times
Fri 29 August 2025 114.90 (0.88%) 112.46 111.23 - 116.39 0.6117 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVW are 121.31 and 155.16

Yearly Target 194.35
Yearly Target 2114.41
Yearly Target 3128.19666666667
Yearly Target 4148.26
Yearly Target 5162.05

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 11 June 2026 134.48 (9.12%) 124.27 108.13 - 141.98 0.9833 times
Wed 31 December 2025 123.24 (21.38%) 102.11 79.31 - 126.61 1.277 times
Tue 31 December 2024 101.53 (35.19%) 74.38 72.69 - 105.64 1.6531 times
Fri 29 December 2023 75.10 (28.38%) 58.68 7.05 - 75.66 1.1194 times
Fri 30 December 2022 58.50 (-30.08%) 84.08 55.30 - 84.57 1.8854 times
Fri 31 December 2021 83.67 (31.1%) 64.03 60.70 - 85.09 1.2538 times
Thu 31 December 2020 63.82 (-67.04%) 194.81 55.48 - 250.42 0.5868 times
Tue 31 December 2019 193.64 (28.52%) 148.19 146.31 - 195.29 0.293 times
Mon 31 December 2018 150.67 (-1.65%) 153.40 140.49 - 178.61 0.5435 times
Wed 27 December 2017 153.19 (25.78%) 122.50 122.03 - 155.10 0.4048 times
Fri 30 December 2016 121.79 (0%) 115.71 110.84 - 124.31 0.3064 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVW appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 136.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IVW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P IVW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 133, while middle bands are at 135 and 140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.54 and SP IVW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVW

DMA (daily moving average) of S P IVW

DMA period DMA value
5 day DMA 134.15
12 day DMA 137.65
20 day DMA 137.28
35 day DMA 135.07
50 day DMA 131.18
100 day DMA 125.37
150 day DMA 124.55
200 day DMA 123.24

EMA (exponential moving average) of S P IVW

EMA period EMA current EMA prev EMA prev2
5 day EMA134.7134.81136.44
12 day EMA136.13136.43137.32
20 day EMA135.88136.03136.5
35 day EMA133.18133.1133.19
50 day EMA129.88129.69129.61

SMA (simple moving average) of S P IVW

SMA period SMA current SMA prev SMA prev2
5 day SMA134.15135.24136.94
12 day SMA137.65137.98138.4
20 day SMA137.28137.42137.63
35 day SMA135.07134.91134.78
50 day SMA131.18130.75130.3
100 day SMA125.37125.26125.18
150 day SMA124.55124.49124.44
200 day SMA123.24123.15123.07

Videos related to: SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top