Munafa Stock Market Course + Intraday & FNO calls 
SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVW
- IVW Experts view
- Tomorrow's Movement IVW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 123.88 and 124.72
| Intraday Target 1 | 123.68 |
| Intraday Target 2 | 124.08 |
| Intraday Target 3 | 124.51666666667 |
| Intraday Target 4 | 124.92 |
| Intraday Target 5 | 125.36 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.49 (0.31%) | 124.50 | 124.11 - 124.95 | 0.6155 times | Thu 04 December 2025 | 124.11 (0.41%) | 123.85 | 123.43 - 124.28 | 0.6955 times | Wed 03 December 2025 | 123.60 (0.19%) | 123.06 | 122.62 - 123.88 | 1.0865 times | Tue 02 December 2025 | 123.36 (0.31%) | 123.43 | 122.90 - 124.06 | 0.7009 times | Mon 01 December 2025 | 122.98 (-0.51%) | 122.56 | 122.30 - 123.52 | 1.0093 times | Fri 28 November 2025 | 123.61 (0.41%) | 123.30 | 123.12 - 123.61 | 0.5925 times | Wed 26 November 2025 | 123.11 (0.68%) | 122.56 | 122.48 - 123.44 | 0.732 times | Tue 25 November 2025 | 122.28 (0.82%) | 121.29 | 119.83 - 122.52 | 0.9161 times | Mon 24 November 2025 | 121.28 (2.35%) | 119.88 | 119.43 - 121.52 | 0.9888 times | Fri 21 November 2025 | 118.49 (0.67%) | 118.17 | 116.69 - 119.81 | 2.663 times | Thu 20 November 2025 | 117.70 (-1.79%) | 122.45 | 117.52 - 122.97 | 2.8863 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 123.4 and 126.05
| Weekly Target 1 | 121.26 |
| Weekly Target 2 | 122.88 |
| Weekly Target 3 | 123.91333333333 |
| Weekly Target 4 | 125.53 |
| Weekly Target 5 | 126.56 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.49 (0.71%) | 122.56 | 122.30 - 124.95 | 0.8271 times | Fri 28 November 2025 | 123.61 (4.32%) | 119.88 | 119.43 - 123.61 | 0.6502 times | Fri 21 November 2025 | 118.49 (-2.11%) | 120.58 | 116.69 - 122.97 | 2.5511 times | Fri 14 November 2025 | 121.04 (-0.41%) | 123.31 | 118.69 - 124.54 | 1.1324 times | Fri 07 November 2025 | 121.54 (-2.6%) | 123.64 | 119.23 - 124.49 | 0.9816 times | Fri 31 October 2025 | 124.79 (1.73%) | 124.08 | 123.87 - 126.61 | 1.0895 times | Fri 24 October 2025 | 122.67 (1.89%) | 121.10 | 119.46 - 123.00 | 0.6475 times | Fri 17 October 2025 | 120.40 (-0.48%) | 120.25 | 118.18 - 121.48 | 1.221 times | Tue 07 October 2025 | 120.98 (-0.07%) | 121.52 | 120.57 - 121.95 | 0.2223 times | Fri 03 October 2025 | 121.06 (1.09%) | 120.38 | 119.69 - 122.98 | 0.6772 times | Fri 26 September 2025 | 119.75 (-0.85%) | 120.54 | 118.27 - 121.77 | 0.9764 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 123.4 and 126.05
| Monthly Target 1 | 121.26 |
| Monthly Target 2 | 122.88 |
| Monthly Target 3 | 123.91333333333 |
| Monthly Target 4 | 125.53 |
| Monthly Target 5 | 126.56 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.49 (0.71%) | 122.56 | 122.30 - 124.95 | 0.2112 times | Fri 28 November 2025 | 123.61 (-0.95%) | 123.64 | 116.69 - 124.54 | 1.3575 times | Fri 31 October 2025 | 124.79 (3.37%) | 120.01 | 118.18 - 126.61 | 0.9068 times | Tue 30 September 2025 | 120.72 (5.07%) | 113.08 | 112.63 - 121.77 | 1.0226 times | Fri 29 August 2025 | 114.90 (0.88%) | 112.46 | 111.23 - 116.39 | 0.8569 times | Thu 31 July 2025 | 113.90 (3.45%) | 109.65 | 108.48 - 115.69 | 0.8894 times | Mon 30 June 2025 | 110.10 (6.29%) | 103.22 | 102.92 - 110.35 | 1.05 times | Fri 30 May 2025 | 103.58 (9.43%) | 96.30 | 95.32 - 104.86 | 1.2401 times | Wed 30 April 2025 | 94.65 (1.96%) | 92.45 | 79.31 - 95.02 | 1.2516 times | Mon 31 March 2025 | 92.83 (-8.24%) | 101.53 | 90.11 - 101.78 | 1.214 times | Fri 28 February 2025 | 101.17 (-2.9%) | 102.12 | 98.65 - 107.09 | 0.7119 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVW are 101.9 and 149.2
| Yearly Target 1 | 62.84 |
| Yearly Target 2 | 93.66 |
| Yearly Target 3 | 110.13666666667 |
| Yearly Target 4 | 140.96 |
| Yearly Target 5 | 157.44 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.49 (22.61%) | 102.11 | 79.31 - 126.61 | 1.2793 times | Tue 31 December 2024 | 101.53 (35.19%) | 74.38 | 72.69 - 105.64 | 1.746 times | Fri 29 December 2023 | 75.10 (28.38%) | 58.68 | 7.05 - 75.66 | 1.1893 times | Fri 30 December 2022 | 58.50 (-30.08%) | 84.08 | 55.30 - 84.57 | 2.0269 times | Fri 31 December 2021 | 83.67 (31.1%) | 64.03 | 60.70 - 85.09 | 1.3274 times | Thu 31 December 2020 | 63.82 (-67.04%) | 194.81 | 55.48 - 250.42 | 0.6104 times | Tue 31 December 2019 | 193.64 (28.52%) | 148.19 | 146.31 - 195.29 | 0.3048 times | Mon 31 December 2018 | 150.67 (-1.65%) | 153.40 | 140.49 - 178.61 | 0.5654 times | Wed 27 December 2017 | 153.19 (25.78%) | 122.50 | 122.03 - 155.10 | 0.4211 times | Fri 30 December 2016 | 121.79 (5.17%) | 113.75 | 101.83 - 124.31 | 0.5294 times | Thu 31 December 2015 | 115.80 (0%) | 108.04 | 106.66 - 119.85 | 0.186 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.86 and SP IVW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 123.71 |
| 12 day DMA | 122.07 |
| 20 day DMA | 121.95 |
| 35 day DMA | 122.3 |
| 50 day DMA | 121.79 |
| 100 day DMA | 118.38 |
| 150 day DMA | 113.54 |
| 200 day DMA | 108.81 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.76 | 123.39 | 123.03 |
| 12 day EMA | 122.85 | 122.55 | 122.27 |
| 20 day EMA | 122.46 | 122.25 | 122.05 |
| 35 day EMA | 121.97 | 121.82 | 121.68 |
| 50 day EMA | 121.83 | 121.72 | 121.62 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.71 | 123.53 | 123.33 |
| 12 day SMA | 122.07 | 121.59 | 121.25 |
| 20 day SMA | 121.95 | 121.81 | 121.78 |
| 35 day SMA | 122.3 | 122.18 | 122.06 |
| 50 day SMA | 121.79 | 121.72 | 121.63 |
| 100 day SMA | 118.38 | 118.25 | 118.11 |
| 150 day SMA | 113.54 | 113.34 | 113.13 |
| 200 day SMA | 108.81 | 108.72 | 108.62 |
Videos related to: SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
