ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 117.77 and 119.72

Intraday Target 1117.31
Intraday Target 2118.22
Intraday Target 3119.25666666667
Intraday Target 4120.17
Intraday Target 5121.21

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 119.14 (2.95%) 120.08 118.34 - 120.29 0.8284 times
Tue 07 April 2026 115.73 (0.51%) 114.83 113.54 - 115.74 0.8711 times
Mon 06 April 2026 115.14 (0.43%) 114.70 114.48 - 115.43 0.4672 times
Thu 02 April 2026 114.65 (0.06%) 112.07 112.01 - 114.98 0.8161 times
Wed 01 April 2026 114.58 (1.3%) 114.49 113.87 - 115.44 0.9611 times
Tue 31 March 2026 113.11 (4.07%) 110.10 110.10 - 113.33 1.7719 times
Mon 30 March 2026 108.69 (-0.78%) 111.00 108.13 - 111.00 1.0922 times
Fri 27 March 2026 109.54 (-2.11%) 111.91 109.36 - 111.91 1.195 times
Thu 26 March 2026 111.90 (-2.86%) 114.06 111.85 - 114.26 0.9038 times
Wed 25 March 2026 115.20 (0.55%) 115.66 114.90 - 116.13 1.0932 times
Tue 24 March 2026 114.57 (-0.88%) 114.82 114.19 - 115.23 1.1582 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVW are 116.34 and 123.09

Weekly Target 1110.91
Weekly Target 2115.02
Weekly Target 3117.65666666667
Weekly Target 4121.77
Weekly Target 5124.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 119.14 (3.92%) 114.70 113.54 - 120.29 0.4215 times
Thu 02 April 2026 114.65 (4.66%) 111.00 108.13 - 115.44 0.9029 times
Fri 27 March 2026 109.54 (-4.02%) 115.93 109.36 - 117.02 1.2096 times
Fri 20 March 2026 114.13 (-2.22%) 117.96 113.34 - 119.02 0.812 times
Fri 13 March 2026 116.72 (-1.02%) 116.65 116.33 - 120.93 1.6873 times
Fri 06 March 2026 117.92 (-1.37%) 117.88 116.55 - 120.46 2.0456 times
Fri 27 February 2026 119.56 (-1.29%) 121.06 118.62 - 122.38 0.8916 times
Fri 20 February 2026 121.12 (1.77%) 118.35 117.50 - 121.45 0.8261 times
Fri 13 February 2026 119.01 (0%) 119.66 118.40 - 120.04 0.2727 times
Fri 13 February 2026 119.01 (-1.82%) 121.02 118.40 - 123.18 0.9307 times
Fri 06 February 2026 121.22 (-2.18%) 123.15 117.52 - 125.20 1.031 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVW are 115.58 and 123.86

Monthly Target 1108.87
Monthly Target 2114
Monthly Target 3117.14666666667
Monthly Target 4122.28
Monthly Target 5125.43

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 119.14 (5.33%) 114.49 112.01 - 120.29 0.3012 times
Tue 31 March 2026 113.11 (-5.39%) 117.88 108.13 - 120.93 2.4779 times
Fri 27 February 2026 119.56 (-3.52%) 123.15 117.50 - 125.20 1.5516 times
Fri 30 January 2026 123.92 (0.55%) 124.27 120.66 - 126.36 1.2036 times
Wed 31 December 2025 123.24 (-0.3%) 122.56 119.73 - 125.39 0.6198 times
Fri 28 November 2025 123.61 (-0.95%) 123.64 116.69 - 124.54 1.0373 times
Fri 31 October 2025 124.79 (3.37%) 120.01 118.18 - 126.61 0.6929 times
Tue 30 September 2025 120.72 (5.07%) 113.08 112.63 - 121.77 0.7814 times
Fri 29 August 2025 114.90 (0.88%) 112.46 111.23 - 116.39 0.6547 times
Thu 31 July 2025 113.90 (3.45%) 109.65 108.48 - 115.69 0.6796 times
Mon 30 June 2025 110.10 (6.29%) 103.22 102.92 - 110.35 0.8024 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVW are 104.52 and 122.75

Yearly Target 199.65
Yearly Target 2109.39
Yearly Target 3117.87666666667
Yearly Target 4127.62
Yearly Target 5136.11

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 119.14 (-3.33%) 124.27 108.13 - 126.36 0.7698 times
Wed 31 December 2025 123.24 (21.38%) 102.11 79.31 - 126.61 1.3019 times
Tue 31 December 2024 101.53 (35.19%) 74.38 72.69 - 105.64 1.6899 times
Fri 29 December 2023 75.10 (28.38%) 58.68 7.05 - 75.66 1.1511 times
Fri 30 December 2022 58.50 (-30.08%) 84.08 55.30 - 84.57 1.9618 times
Fri 31 December 2021 83.67 (31.1%) 64.03 60.70 - 85.09 1.2848 times
Thu 31 December 2020 63.82 (-67.04%) 194.81 55.48 - 250.42 0.5908 times
Tue 31 December 2019 193.64 (28.52%) 148.19 146.31 - 195.29 0.295 times
Mon 31 December 2018 150.67 (-1.65%) 153.40 140.49 - 178.61 0.5472 times
Wed 27 December 2017 153.19 (25.78%) 122.50 122.03 - 155.10 0.4076 times
Fri 30 December 2016 121.79 (0%) 109.31 101.83 - 124.31 0.4251 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 115.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IVW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P IVW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.7

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IVW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.41 and SP IVW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVW

DMA (daily moving average) of S P IVW

DMA period DMA value
5 day DMA 115.85
12 day DMA 113.99
20 day DMA 115.47
35 day DMA 117.39
50 day DMA 118.76
100 day DMA 120.84
150 day DMA 120.67
200 day DMA 118.47

EMA (exponential moving average) of S P IVW

EMA period EMA current EMA prev EMA prev2
5 day EMA116.1114.58114.01
12 day EMA115.21114.49114.26
20 day EMA115.7115.34115.3
35 day EMA117.04116.92116.99
50 day EMA118.81118.8118.93

SMA (simple moving average) of S P IVW

SMA period SMA current SMA prev SMA prev2
5 day SMA115.85114.64113.23
12 day SMA113.99113.57113.63
20 day SMA115.47115.5115.61
35 day SMA117.39117.38117.48
50 day SMA118.76118.87119.02
100 day SMA120.84120.89120.97
150 day SMA120.67120.65120.65
200 day SMA118.47118.41118.36

Videos related to: SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top