SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVW
- IVW Experts view
- Tomorrow's Movement IVW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 117.84 and 121.18
| Intraday Target 1 | 117.09 |
| Intraday Target 2 | 118.59 |
| Intraday Target 3 | 120.43333333333 |
| Intraday Target 4 | 121.93 |
| Intraday Target 5 | 123.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 120.08 (-1.78%) | 122.28 | 118.94 - 122.28 | 1.5781 times | Tue 03 February 2026 | 122.26 (-1.63%) | 125.20 | 121.15 - 125.20 | 1.0668 times | Mon 02 February 2026 | 124.29 (0.3%) | 123.15 | 123.00 - 124.86 | 0.5758 times | Fri 30 January 2026 | 123.92 (-0.82%) | 124.42 | 123.42 - 125.03 | 1.1193 times | Thu 29 January 2026 | 124.94 (-0.54%) | 125.60 | 122.38 - 125.65 | 1.7297 times | Wed 28 January 2026 | 125.62 (0.11%) | 126.32 | 125.08 - 126.36 | 0.9102 times | Tue 27 January 2026 | 125.48 (0.95%) | 124.99 | 124.89 - 125.79 | 0.6725 times | Mon 26 January 2026 | 124.30 (0.62%) | 123.61 | 123.50 - 124.74 | 0.7533 times | Fri 23 January 2026 | 123.54 (0.43%) | 123.12 | 122.72 - 124.04 | 0.8812 times | Thu 22 January 2026 | 123.01 (0.78%) | 123.04 | 122.46 - 123.45 | 0.7131 times | Wed 21 January 2026 | 122.06 (0.98%) | 121.11 | 120.66 - 122.91 | 1.773 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 116.38 and 122.64
| Weekly Target 1 | 115.15 |
| Weekly Target 2 | 117.61 |
| Weekly Target 3 | 121.40666666667 |
| Weekly Target 4 | 123.87 |
| Weekly Target 5 | 127.67 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 120.08 (-3.1%) | 123.15 | 118.94 - 125.20 | 1.0286 times | Fri 30 January 2026 | 123.92 (0.31%) | 123.61 | 122.38 - 126.36 | 1.656 times | Fri 23 January 2026 | 123.54 (-0.29%) | 122.48 | 120.66 - 124.04 | 1.6626 times | Fri 16 January 2026 | 123.90 (-0.59%) | 124.06 | 122.48 - 125.51 | 1.2912 times | Fri 09 January 2026 | 124.64 (1.05%) | 124.22 | 123.26 - 125.57 | 0.9897 times | Fri 02 January 2026 | 123.34 (-1.31%) | 124.76 | 122.65 - 124.94 | 0.6295 times | Fri 26 December 2025 | 124.98 (1.81%) | 123.93 | 123.10 - 125.39 | 0.3419 times | Fri 19 December 2025 | 122.76 (0.3%) | 123.19 | 119.73 - 123.20 | 0.6399 times | Fri 12 December 2025 | 122.39 (-1.69%) | 124.71 | 121.74 - 124.85 | 0.9663 times | Fri 05 December 2025 | 124.49 (0.71%) | 122.56 | 122.30 - 124.95 | 0.7941 times | Fri 28 November 2025 | 123.61 (4.32%) | 119.88 | 119.43 - 123.61 | 0.6243 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 116.38 and 122.64
| Monthly Target 1 | 115.15 |
| Monthly Target 2 | 117.61 |
| Monthly Target 3 | 121.40666666667 |
| Monthly Target 4 | 123.87 |
| Monthly Target 5 | 127.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 120.08 (-3.1%) | 123.15 | 118.94 - 125.20 | 0.2741 times | Fri 30 January 2026 | 123.92 (0.55%) | 124.27 | 120.66 - 126.36 | 1.5778 times | Wed 31 December 2025 | 123.24 (-0.3%) | 122.56 | 119.73 - 125.39 | 0.8125 times | Fri 28 November 2025 | 123.61 (-0.95%) | 123.64 | 116.69 - 124.54 | 1.3598 times | Fri 31 October 2025 | 124.79 (3.37%) | 120.01 | 118.18 - 126.61 | 0.9083 times | Tue 30 September 2025 | 120.72 (5.07%) | 113.08 | 112.63 - 121.77 | 1.0243 times | Fri 29 August 2025 | 114.90 (0.88%) | 112.46 | 111.23 - 116.39 | 0.8583 times | Thu 31 July 2025 | 113.90 (3.45%) | 109.65 | 108.48 - 115.69 | 0.8909 times | Mon 30 June 2025 | 110.10 (6.29%) | 103.22 | 102.92 - 110.35 | 1.0518 times | Fri 30 May 2025 | 103.58 (9.43%) | 96.30 | 95.32 - 104.86 | 1.2422 times | Wed 30 April 2025 | 94.65 (1.96%) | 92.45 | 79.31 - 95.02 | 1.2537 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVW are 115.8 and 123.22
| Yearly Target 1 | 114.37 |
| Yearly Target 2 | 117.23 |
| Yearly Target 3 | 121.79333333333 |
| Yearly Target 4 | 124.65 |
| Yearly Target 5 | 129.21 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 120.08 (-2.56%) | 124.27 | 118.94 - 126.36 | 0.2084 times | Wed 31 December 2025 | 123.24 (21.38%) | 102.11 | 79.31 - 126.61 | 1.3811 times | Tue 31 December 2024 | 101.53 (35.19%) | 74.38 | 72.69 - 105.64 | 1.7927 times | Fri 29 December 2023 | 75.10 (28.38%) | 58.68 | 7.05 - 75.66 | 1.2211 times | Fri 30 December 2022 | 58.50 (-30.08%) | 84.08 | 55.30 - 84.57 | 2.0811 times | Fri 31 December 2021 | 83.67 (31.1%) | 64.03 | 60.70 - 85.09 | 1.363 times | Thu 31 December 2020 | 63.82 (-67.04%) | 194.81 | 55.48 - 250.42 | 0.6267 times | Tue 31 December 2019 | 193.64 (28.52%) | 148.19 | 146.31 - 195.29 | 0.3129 times | Mon 31 December 2018 | 150.67 (-1.65%) | 153.40 | 140.49 - 178.61 | 0.5805 times | Wed 27 December 2017 | 153.19 (25.78%) | 122.50 | 122.03 - 155.10 | 0.4324 times | Fri 30 December 2016 | 121.79 (5.17%) | 113.75 | 101.83 - 124.31 | 0.5436 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P IVW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.15
Munafa value: 15 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 123 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.52 and SP IVW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 123.1 |
| 12 day DMA | 123.37 |
| 20 day DMA | 123.72 |
| 35 day DMA | 123.54 |
| 50 day DMA | 123.41 |
| 100 day DMA | 122.22 |
| 150 day DMA | 119.21 |
| 200 day DMA | 114.34 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.49 | 123.69 | 124.4 |
| 12 day EMA | 123.3 | 123.88 | 124.17 |
| 20 day EMA | 123.45 | 123.81 | 123.97 |
| 35 day EMA | 123.3 | 123.49 | 123.56 |
| 50 day EMA | 123.03 | 123.15 | 123.19 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.1 | 124.21 | 124.85 |
| 12 day SMA | 123.37 | 123.68 | 123.81 |
| 20 day SMA | 123.72 | 123.94 | 124.01 |
| 35 day SMA | 123.54 | 123.6 | 123.67 |
| 50 day SMA | 123.41 | 123.36 | 123.32 |
| 100 day SMA | 122.22 | 122.18 | 122.12 |
| 150 day SMA | 119.21 | 119.13 | 119.03 |
| 200 day SMA | 114.34 | 114.19 | 114.04 |


