Munafa Stock Market Course + Intraday & FNO calls 
SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVW
- IVW Experts view
- Tomorrow's Movement IVW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 119.59 and 120.67
| Intraday Target 1 | 118.75 |
| Intraday Target 2 | 119.35 |
| Intraday Target 3 | 119.83 |
| Intraday Target 4 | 120.43 |
| Intraday Target 5 | 120.91 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.95 (-0.16%) | 119.63 | 119.23 - 120.31 | 0.8103 times | Wed 18 February 2026 | 120.14 (0.62%) | 119.70 | 119.43 - 120.89 | 0.8522 times | Tue 17 February 2026 | 119.40 (0.33%) | 118.35 | 117.50 - 119.98 | 1.2092 times | Fri 13 February 2026 | 119.01 (0%) | 119.66 | 118.40 - 120.04 | 1.4132 times | Fri 13 February 2026 | 119.01 (-0.4%) | 119.66 | 118.40 - 120.04 | 1.4132 times | Thu 12 February 2026 | 119.49 (-1.76%) | 122.14 | 119.29 - 122.31 | 0.933 times | Wed 11 February 2026 | 121.63 (-0.2%) | 122.99 | 120.91 - 123.17 | 1.1704 times | Tue 10 February 2026 | 121.87 (-0.55%) | 122.88 | 121.77 - 122.97 | 0.5158 times | Mon 09 February 2026 | 122.55 (1.1%) | 121.02 | 120.72 - 123.18 | 0.7912 times | Fri 06 February 2026 | 121.22 (2.49%) | 118.90 | 118.89 - 121.57 | 0.8916 times | Thu 05 February 2026 | 118.27 (-1.51%) | 118.70 | 117.52 - 119.66 | 1.6916 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 118.73 and 122.12
| Weekly Target 1 | 116.06 |
| Weekly Target 2 | 118 |
| Weekly Target 3 | 119.44666666667 |
| Weekly Target 4 | 121.39 |
| Weekly Target 5 | 122.84 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.95 (0.79%) | 118.35 | 117.50 - 120.89 | 0.8951 times | Fri 13 February 2026 | 119.01 (0%) | 119.66 | 118.40 - 120.04 | 0.4405 times | Fri 13 February 2026 | 119.01 (-1.82%) | 121.02 | 118.40 - 123.18 | 1.5035 times | Fri 06 February 2026 | 121.22 (-2.18%) | 123.15 | 117.52 - 125.20 | 1.6654 times | Fri 30 January 2026 | 123.92 (0.31%) | 123.61 | 122.38 - 126.36 | 1.385 times | Fri 23 January 2026 | 123.54 (-0.29%) | 122.48 | 120.66 - 124.04 | 1.3905 times | Fri 16 January 2026 | 123.90 (-0.59%) | 124.06 | 122.48 - 125.51 | 1.0799 times | Fri 09 January 2026 | 124.64 (1.05%) | 124.22 | 123.26 - 125.57 | 0.8277 times | Fri 02 January 2026 | 123.34 (-1.31%) | 124.76 | 122.65 - 124.94 | 0.5265 times | Fri 26 December 2025 | 124.98 (1.81%) | 123.93 | 123.10 - 125.39 | 0.2859 times | Fri 19 December 2025 | 122.76 (0.3%) | 123.19 | 119.73 - 123.20 | 0.5352 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 114.88 and 122.58
| Monthly Target 1 | 113.18 |
| Monthly Target 2 | 116.57 |
| Monthly Target 3 | 120.88333333333 |
| Monthly Target 4 | 124.27 |
| Monthly Target 5 | 128.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.95 (-3.2%) | 123.15 | 117.50 - 125.20 | 1.2858 times | Fri 30 January 2026 | 123.92 (0.55%) | 124.27 | 120.66 - 126.36 | 1.4137 times | Wed 31 December 2025 | 123.24 (-0.3%) | 122.56 | 119.73 - 125.39 | 0.728 times | Fri 28 November 2025 | 123.61 (-0.95%) | 123.64 | 116.69 - 124.54 | 1.2183 times | Fri 31 October 2025 | 124.79 (3.37%) | 120.01 | 118.18 - 126.61 | 0.8138 times | Tue 30 September 2025 | 120.72 (5.07%) | 113.08 | 112.63 - 121.77 | 0.9178 times | Fri 29 August 2025 | 114.90 (0.88%) | 112.46 | 111.23 - 116.39 | 0.769 times | Thu 31 July 2025 | 113.90 (3.45%) | 109.65 | 108.48 - 115.69 | 0.7982 times | Mon 30 June 2025 | 110.10 (6.29%) | 103.22 | 102.92 - 110.35 | 0.9424 times | Fri 30 May 2025 | 103.58 (9.43%) | 96.30 | 95.32 - 104.86 | 1.113 times | Wed 30 April 2025 | 94.65 (1.96%) | 92.45 | 79.31 - 95.02 | 1.1233 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVW are 114.3 and 123.16
| Yearly Target 1 | 112.41 |
| Yearly Target 2 | 116.18 |
| Yearly Target 3 | 121.27 |
| Yearly Target 4 | 125.04 |
| Yearly Target 5 | 130.13 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.95 (-2.67%) | 124.27 | 117.50 - 126.36 | 0.3347 times | Wed 31 December 2025 | 123.24 (21.38%) | 102.11 | 79.31 - 126.61 | 1.3633 times | Tue 31 December 2024 | 101.53 (35.19%) | 74.38 | 72.69 - 105.64 | 1.7696 times | Fri 29 December 2023 | 75.10 (28.38%) | 58.68 | 7.05 - 75.66 | 1.2053 times | Fri 30 December 2022 | 58.50 (-30.08%) | 84.08 | 55.30 - 84.57 | 2.0543 times | Fri 31 December 2021 | 83.67 (31.1%) | 64.03 | 60.70 - 85.09 | 1.3454 times | Thu 31 December 2020 | 63.82 (-67.04%) | 194.81 | 55.48 - 250.42 | 0.6187 times | Tue 31 December 2019 | 193.64 (28.52%) | 148.19 | 146.31 - 195.29 | 0.3089 times | Mon 31 December 2018 | 150.67 (-1.65%) | 153.40 | 140.49 - 178.61 | 0.573 times | Wed 27 December 2017 | 153.19 (25.78%) | 122.50 | 122.03 - 155.10 | 0.4268 times | Fri 30 December 2016 | 121.79 (5.17%) | 113.75 | 101.83 - 124.31 | 0.5366 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.53
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.21 and SP IVW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 119.5 |
| 12 day DMA | 120.22 |
| 20 day DMA | 121.85 |
| 35 day DMA | 122.62 |
| 50 day DMA | 122.83 |
| 100 day DMA | 122.34 |
| 150 day DMA | 119.96 |
| 200 day DMA | 116.01 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.88 | 119.85 | 119.71 |
| 12 day EMA | 120.55 | 120.66 | 120.75 |
| 20 day EMA | 121.22 | 121.35 | 121.48 |
| 35 day EMA | 121.98 | 122.1 | 122.22 |
| 50 day EMA | 122.6 | 122.71 | 122.81 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.5 | 119.41 | 119.71 |
| 12 day SMA | 120.22 | 120.41 | 120.76 |
| 20 day SMA | 121.85 | 122 | 122.1 |
| 35 day SMA | 122.62 | 122.74 | 122.86 |
| 50 day SMA | 122.83 | 122.92 | 123 |
| 100 day SMA | 122.34 | 122.35 | 122.36 |
| 150 day SMA | 119.96 | 119.89 | 119.83 |
| 200 day SMA | 116.01 | 115.88 | 115.75 |
Videos related to: SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
