Munafa Stock Market Course + Intraday & FNO calls 
SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVW
- IVW Experts view
- Tomorrow's Movement IVW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 131.13 and 133.23
| Intraday Target 1 | 129.46 |
| Intraday Target 2 | 130.69 |
| Intraday Target 3 | 131.56 |
| Intraday Target 4 | 132.79 |
| Intraday Target 5 | 133.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 131.92 (-0.3%) | 131.50 | 130.33 - 132.43 | 1.2331 times | Mon 27 July 2026 | 132.32 (-0.38%) | 134.37 | 131.46 - 134.37 | 0.8277 times | Fri 24 July 2026 | 132.82 (-0.57%) | 133.50 | 132.43 - 134.28 | 0.9102 times | Thu 23 July 2026 | 133.58 (-1.76%) | 133.83 | 132.70 - 134.61 | 0.9246 times | Wed 22 July 2026 | 135.97 (-0.26%) | 136.00 | 135.53 - 136.67 | 0.763 times | Tue 21 July 2026 | 136.33 (1.23%) | 135.72 | 135.46 - 136.52 | 0.8402 times | Mon 20 July 2026 | 134.68 (0.25%) | 134.70 | 134.56 - 136.15 | 1.2645 times | Fri 17 July 2026 | 134.34 (-1.45%) | 133.46 | 132.64 - 135.50 | 1.4682 times | Thu 16 July 2026 | 136.31 (-1.67%) | 138.61 | 135.67 - 138.61 | 0.8747 times | Wed 15 July 2026 | 138.63 (0.54%) | 138.19 | 137.19 - 138.71 | 0.8937 times | Tue 14 July 2026 | 137.88 (1.04%) | 136.50 | 136.50 - 138.11 | 1.0833 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 129.11 and 133.15
| Weekly Target 1 | 128.17 |
| Weekly Target 2 | 130.04 |
| Weekly Target 3 | 132.20666666667 |
| Weekly Target 4 | 134.08 |
| Weekly Target 5 | 136.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 131.92 (-0.68%) | 134.37 | 130.33 - 134.37 | 0.289 times | Fri 24 July 2026 | 132.82 (-1.13%) | 134.70 | 132.43 - 136.67 | 0.6593 times | Fri 17 July 2026 | 134.34 (-3.08%) | 137.53 | 132.64 - 138.71 | 0.7937 times | Fri 10 July 2026 | 138.61 (2.34%) | 136.41 | 134.00 - 138.63 | 0.6977 times | Thu 02 July 2026 | 135.44 (2.19%) | 132.60 | 132.60 - 137.87 | 0.7266 times | Fri 26 June 2026 | 132.54 (-3.92%) | 138.07 | 131.66 - 138.40 | 0.842 times | Thu 18 June 2026 | 137.95 (2.19%) | 137.17 | 135.36 - 139.04 | 0.874 times | Fri 12 June 2026 | 135.00 (0.28%) | 137.66 | 130.98 - 137.66 | 2.1457 times | Fri 05 June 2026 | 134.62 (-4.03%) | 141.05 | 134.15 - 141.98 | 1.3886 times | Fri 29 May 2026 | 140.28 (2.67%) | 137.89 | 137.55 - 140.82 | 1.5833 times | Fri 22 May 2026 | 136.63 (-0.05%) | 136.88 | 133.83 - 137.69 | 1.4154 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 126.94 and 135.32
| Monthly Target 1 | 125.27 |
| Monthly Target 2 | 128.6 |
| Monthly Target 3 | 133.65333333333 |
| Monthly Target 4 | 136.98 |
| Monthly Target 5 | 142.03 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 131.92 (-4.07%) | 136.92 | 130.33 - 138.71 | 0.3543 times | Tue 30 June 2026 | 137.52 (-1.97%) | 141.05 | 130.98 - 141.98 | 0.6868 times | Fri 29 May 2026 | 140.28 (8.06%) | 130.37 | 129.51 - 140.82 | 0.6992 times | Thu 30 April 2026 | 129.82 (14.77%) | 114.49 | 112.01 - 130.51 | 0.9005 times | Tue 31 March 2026 | 113.11 (-5.39%) | 117.88 | 108.13 - 120.93 | 2.4392 times | Fri 27 February 2026 | 119.56 (-3.52%) | 123.15 | 117.50 - 125.20 | 1.4219 times | Fri 30 January 2026 | 123.92 (0.55%) | 124.27 | 120.66 - 126.36 | 1.1848 times | Wed 31 December 2025 | 123.24 (-0.3%) | 122.56 | 119.73 - 125.39 | 0.6101 times | Fri 28 November 2025 | 123.61 (-0.95%) | 123.64 | 116.69 - 124.54 | 1.0211 times | Fri 31 October 2025 | 124.79 (3.37%) | 120.01 | 118.18 - 126.61 | 0.682 times | Tue 30 September 2025 | 120.72 (5.07%) | 113.08 | 112.63 - 121.77 | 0.7692 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVW are 120.03 and 153.88
| Yearly Target 1 | 93.49 |
| Yearly Target 2 | 112.71 |
| Yearly Target 3 | 127.34333333333 |
| Yearly Target 4 | 146.56 |
| Yearly Target 5 | 161.19 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 131.92 (7.04%) | 124.27 | 108.13 - 141.98 | 1.0685 times | Wed 31 December 2025 | 123.24 (21.38%) | 102.11 | 79.31 - 126.61 | 1.2649 times | Tue 31 December 2024 | 101.53 (35.19%) | 74.38 | 72.69 - 105.64 | 1.6375 times | Fri 29 December 2023 | 75.10 (28.38%) | 58.68 | 7.05 - 75.66 | 1.1088 times | Fri 30 December 2022 | 58.50 (-30.08%) | 84.08 | 55.30 - 84.57 | 1.8676 times | Fri 31 December 2021 | 83.67 (31.1%) | 64.03 | 60.70 - 85.09 | 1.242 times | Thu 31 December 2020 | 63.82 (-67.04%) | 194.81 | 55.48 - 250.42 | 0.5812 times | Tue 31 December 2019 | 193.64 (28.52%) | 148.19 | 146.31 - 195.29 | 0.2902 times | Mon 31 December 2018 | 150.67 (-1.65%) | 153.40 | 140.49 - 178.61 | 0.5384 times | Wed 27 December 2017 | 153.19 (25.78%) | 122.50 | 122.03 - 155.10 | 0.401 times | Fri 30 December 2016 | 121.79 (0%) | 114.81 | 110.84 - 124.31 | 0.2442 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 132, while middle bands are at 134 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.56 and SP IVW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 133.32 |
| 12 day DMA | 135.1 |
| 20 day DMA | 135.84 |
| 35 day DMA | 135.51 |
| 50 day DMA | 136.27 |
| 100 day DMA | 129.74 |
| 150 day DMA | 127.33 |
| 200 day DMA | 126.05 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.11 | 133.7 | 134.39 |
| 12 day EMA | 134.42 | 134.88 | 135.35 |
| 20 day EMA | 135.06 | 135.39 | 135.71 |
| 35 day EMA | 135.74 | 135.97 | 136.18 |
| 50 day EMA | 136 | 136.17 | 136.33 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.32 | 134.2 | 134.68 |
| 12 day SMA | 135.1 | 135.66 | 136.11 |
| 20 day SMA | 135.84 | 136.02 | 136.03 |
| 35 day SMA | 135.51 | 135.59 | 135.81 |
| 50 day SMA | 136.27 | 136.41 | 136.51 |
| 100 day SMA | 129.74 | 129.6 | 129.48 |
| 150 day SMA | 127.33 | 127.25 | 127.18 |
| 200 day SMA | 126.05 | 125.99 | 125.93 |
Videos related to: SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
