SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVW
- IVW Experts view
- Tomorrow's Movement IVW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 140.4 and 141.89
| Intraday Target 1 | 139.21 |
| Intraday Target 2 | 140.1 |
| Intraday Target 3 | 140.70333333333 |
| Intraday Target 4 | 141.59 |
| Intraday Target 5 | 142.19 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 140.98 (0.73%) | 140.65 | 139.82 - 141.31 | 0.6668 times | Tue 20 October 2026 | 139.96 (-0.17%) | 139.53 | 138.92 - 141.10 | 1.0262 times | Mon 19 October 2026 | 140.20 (0.91%) | 139.19 | 139.19 - 141.18 | 0.6365 times | Fri 16 October 2026 | 138.93 (-1.93%) | 141.59 | 138.39 - 141.59 | 1.9316 times | Thu 15 October 2026 | 141.67 (-0.11%) | 140.07 | 139.58 - 141.97 | 1.0824 times | Wed 14 October 2026 | 141.82 (-1.9%) | 143.71 | 141.23 - 144.18 | 0.9498 times | Tue 13 October 2026 | 144.56 (-0.04%) | 144.00 | 143.95 - 144.75 | 0.6858 times | Mon 12 October 2026 | 144.62 (-0.43%) | 145.12 | 144.46 - 145.21 | 0.6409 times | Fri 09 October 2026 | 145.24 (0.8%) | 145.07 | 144.56 - 145.42 | 0.8366 times | Thu 08 October 2026 | 144.09 (-1.23%) | 145.28 | 143.48 - 145.69 | 1.5434 times | Wed 07 October 2026 | 145.89 (-0.16%) | 145.30 | 144.82 - 146.00 | 0.8079 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 139.95 and 142.34
| Weekly Target 1 | 138.01 |
| Weekly Target 2 | 139.5 |
| Weekly Target 3 | 140.40333333333 |
| Weekly Target 4 | 141.89 |
| Weekly Target 5 | 142.79 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 140.98 (1.48%) | 139.19 | 138.92 - 141.31 | 0.5346 times | Fri 16 October 2026 | 138.93 (-4.34%) | 145.12 | 138.39 - 145.21 | 1.214 times | Fri 09 October 2026 | 145.24 (0.92%) | 143.99 | 143.48 - 146.83 | 1.2015 times | Fri 02 October 2026 | 143.91 (0.43%) | 142.74 | 141.56 - 144.74 | 1.3556 times | Fri 25 September 2026 | 143.29 (2.26%) | 141.21 | 140.82 - 143.89 | 1.2314 times | Fri 18 September 2026 | 140.13 (0.59%) | 137.66 | 136.42 - 140.27 | 0.899 times | Fri 11 September 2026 | 139.31 (-0.88%) | 140.59 | 137.78 - 140.60 | 0.8087 times | Fri 04 September 2026 | 140.55 (0.38%) | 139.63 | 137.74 - 141.22 | 1.0291 times | Fri 28 August 2026 | 140.02 (0.86%) | 138.50 | 137.43 - 141.72 | 0.8824 times | Fri 21 August 2026 | 138.83 (-2.22%) | 142.16 | 138.14 - 142.43 | 0.8437 times | Fri 14 August 2026 | 141.98 (-0.06%) | 142.12 | 140.62 - 143.00 | 0.7851 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 135.47 and 143.91
| Monthly Target 1 | 133.63 |
| Monthly Target 2 | 137.3 |
| Monthly Target 3 | 142.06666666667 |
| Monthly Target 4 | 145.74 |
| Monthly Target 5 | 150.51 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 140.98 (-0.9%) | 142.96 | 138.39 - 146.83 | 0.4558 times | Wed 30 September 2026 | 142.26 (1.91%) | 138.05 | 136.42 - 143.89 | 0.5677 times | Mon 31 August 2026 | 139.60 (3.25%) | 135.49 | 135.48 - 143.26 | 0.4405 times | Fri 31 July 2026 | 135.21 (-1.68%) | 136.92 | 129.12 - 138.71 | 0.4648 times | Tue 30 June 2026 | 137.52 (-1.97%) | 141.05 | 130.98 - 141.98 | 0.7561 times | Fri 29 May 2026 | 140.28 (8.06%) | 130.37 | 129.51 - 140.82 | 0.7696 times | Thu 30 April 2026 | 129.82 (14.77%) | 114.49 | 112.01 - 130.51 | 0.9912 times | Tue 31 March 2026 | 113.11 (-5.39%) | 117.88 | 108.13 - 120.93 | 2.6849 times | Fri 27 February 2026 | 119.56 (-3.52%) | 123.15 | 117.50 - 125.20 | 1.5652 times | Fri 30 January 2026 | 123.92 (0.55%) | 124.27 | 120.66 - 126.36 | 1.3042 times | Wed 31 December 2025 | 123.24 (-0.3%) | 122.56 | 119.73 - 125.39 | 0.6716 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVW are 124.56 and 163.26
| Yearly Target 1 | 93.28 |
| Yearly Target 2 | 117.13 |
| Yearly Target 3 | 131.98 |
| Yearly Target 4 | 155.83 |
| Yearly Target 5 | 170.68 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 140.98 (14.39%) | 124.27 | 108.13 - 146.83 | 1.2387 times | Wed 31 December 2025 | 123.24 (21.38%) | 102.11 | 79.31 - 126.61 | 1.2408 times | Tue 31 December 2024 | 101.53 (35.19%) | 74.38 | 72.69 - 105.64 | 1.6063 times | Fri 29 December 2023 | 75.10 (28.38%) | 58.68 | 7.05 - 75.66 | 1.0876 times | Fri 30 December 2022 | 58.50 (-30.08%) | 84.08 | 55.30 - 84.57 | 1.832 times | Fri 31 December 2021 | 83.67 (31.1%) | 64.03 | 60.70 - 85.09 | 1.2183 times | Thu 31 December 2020 | 63.82 (-67.04%) | 194.81 | 55.48 - 250.42 | 0.5701 times | Tue 31 December 2019 | 193.64 (28.52%) | 148.19 | 146.31 - 195.29 | 0.2847 times | Mon 31 December 2018 | 150.67 (-1.65%) | 153.40 | 140.49 - 178.61 | 0.5281 times | Wed 27 December 2017 | 153.19 (25.78%) | 122.50 | 122.03 - 155.10 | 0.3933 times | Fri 30 December 2016 | 121.79 (0%) | 122.85 | 116.12 - 124.31 | 0.147 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 139, while middle bands are at 141 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.9 and SP IVW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 140.35 |
| 12 day DMA | 142.84 |
| 20 day DMA | 142.92 |
| 35 day DMA | 141.62 |
| 50 day DMA | 141.09 |
| 100 day DMA | 138.8 |
| 150 day DMA | 134.83 |
| 200 day DMA | 131.5 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.85 | 140.78 | 141.19 |
| 12 day EMA | 141.82 | 141.97 | 142.34 |
| 20 day EMA | 142.05 | 142.16 | 142.39 |
| 35 day EMA | 141.8 | 141.85 | 141.96 |
| 50 day EMA | 141.05 | 141.05 | 141.09 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.35 | 140.52 | 141.44 |
| 12 day SMA | 142.84 | 143.2 | 143.53 |
| 20 day SMA | 142.92 | 142.98 | 143.16 |
| 35 day SMA | 141.62 | 141.55 | 141.54 |
| 50 day SMA | 141.09 | 141.09 | 141.12 |
| 100 day SMA | 138.8 | 138.79 | 138.79 |
| 150 day SMA | 134.83 | 134.68 | 134.53 |
| 200 day SMA | 131.5 | 131.42 | 131.33 |


