Munafa Stock Market Course + Intraday & FNO calls 
SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVW
- IVW Experts view
- Tomorrow's Movement IVW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 138.4 and 139.73
| Intraday Target 1 | 138.09 |
| Intraday Target 2 | 138.71 |
| Intraday Target 3 | 139.42 |
| Intraday Target 4 | 140.04 |
| Intraday Target 5 | 140.75 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 139.33 (-0.24%) | 140.00 | 138.80 - 140.13 | 1.1537 times | Tue 18 August 2026 | 139.67 (-1.29%) | 140.09 | 139.40 - 140.29 | 1.0638 times | Mon 17 August 2026 | 141.49 (-0.35%) | 142.16 | 141.40 - 142.43 | 0.9156 times | Fri 14 August 2026 | 141.98 (-0.4%) | 142.73 | 141.78 - 142.75 | 0.7543 times | Thu 13 August 2026 | 142.55 (0.75%) | 141.95 | 141.69 - 143.00 | 0.8973 times | Wed 12 August 2026 | 141.49 (0.45%) | 142.22 | 141.35 - 142.22 | 1.2106 times | Tue 11 August 2026 | 140.86 (-0.63%) | 142.34 | 140.62 - 142.44 | 1.1083 times | Mon 10 August 2026 | 141.75 (-0.23%) | 142.12 | 141.60 - 142.66 | 1.1139 times | Fri 07 August 2026 | 142.07 (0.68%) | 142.08 | 141.35 - 142.41 | 0.6858 times | Thu 06 August 2026 | 141.11 (-0.08%) | 141.02 | 140.78 - 142.03 | 1.0967 times | Wed 05 August 2026 | 141.23 (-0.2%) | 141.97 | 141.17 - 143.26 | 1.0389 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 137.25 and 140.88
| Weekly Target 1 | 136.56 |
| Weekly Target 2 | 137.94 |
| Weekly Target 3 | 140.18666666667 |
| Weekly Target 4 | 141.57 |
| Weekly Target 5 | 143.82 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 139.33 (-1.87%) | 142.16 | 138.80 - 142.43 | 0.6113 times | Fri 14 August 2026 | 141.98 (-0.06%) | 142.12 | 140.62 - 143.00 | 0.9921 times | Fri 07 August 2026 | 142.07 (5.07%) | 135.49 | 135.48 - 143.26 | 1.0044 times | Fri 31 July 2026 | 135.21 (1.8%) | 134.37 | 129.12 - 135.73 | 1.1404 times | Fri 24 July 2026 | 132.82 (-1.13%) | 134.70 | 132.43 - 136.67 | 0.8974 times | Fri 17 July 2026 | 134.34 (-3.08%) | 137.53 | 132.64 - 138.71 | 1.0802 times | Fri 10 July 2026 | 138.61 (2.34%) | 136.41 | 134.00 - 138.63 | 0.9496 times | Thu 02 July 2026 | 135.44 (2.19%) | 132.60 | 132.60 - 137.87 | 0.989 times | Fri 26 June 2026 | 132.54 (-3.92%) | 138.07 | 131.66 - 138.40 | 1.146 times | Thu 18 June 2026 | 137.95 (2.19%) | 137.17 | 135.36 - 139.04 | 1.1896 times | Fri 12 June 2026 | 135.00 (0.28%) | 137.66 | 130.98 - 137.66 | 2.9203 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 137.41 and 145.19
| Monthly Target 1 | 131.58 |
| Monthly Target 2 | 135.45 |
| Monthly Target 3 | 139.35666666667 |
| Monthly Target 4 | 143.23 |
| Monthly Target 5 | 147.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 139.33 (3.05%) | 135.49 | 135.48 - 143.26 | 0.2463 times | Fri 31 July 2026 | 135.21 (-1.68%) | 136.92 | 129.12 - 138.71 | 0.4388 times | Tue 30 June 2026 | 137.52 (-1.97%) | 141.05 | 130.98 - 141.98 | 0.7138 times | Fri 29 May 2026 | 140.28 (8.06%) | 130.37 | 129.51 - 140.82 | 0.7266 times | Thu 30 April 2026 | 129.82 (14.77%) | 114.49 | 112.01 - 130.51 | 0.9358 times | Tue 31 March 2026 | 113.11 (-5.39%) | 117.88 | 108.13 - 120.93 | 2.5348 times | Fri 27 February 2026 | 119.56 (-3.52%) | 123.15 | 117.50 - 125.20 | 1.4777 times | Fri 30 January 2026 | 123.92 (0.55%) | 124.27 | 120.66 - 126.36 | 1.2312 times | Wed 31 December 2025 | 123.24 (-0.3%) | 122.56 | 119.73 - 125.39 | 0.634 times | Fri 28 November 2025 | 123.61 (-0.95%) | 123.64 | 116.69 - 124.54 | 1.0611 times | Fri 31 October 2025 | 124.79 (3.37%) | 120.01 | 118.18 - 126.61 | 0.7088 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVW are 123.73 and 158.86
| Yearly Target 1 | 95.11 |
| Yearly Target 2 | 117.22 |
| Yearly Target 3 | 130.24 |
| Yearly Target 4 | 152.35 |
| Yearly Target 5 | 165.37 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 139.33 (13.06%) | 124.27 | 108.13 - 143.26 | 1.1062 times | Wed 31 December 2025 | 123.24 (21.38%) | 102.11 | 79.31 - 126.61 | 1.2596 times | Tue 31 December 2024 | 101.53 (35.19%) | 74.38 | 72.69 - 105.64 | 1.6306 times | Fri 29 December 2023 | 75.10 (28.38%) | 58.68 | 7.05 - 75.66 | 1.1041 times | Fri 30 December 2022 | 58.50 (-30.08%) | 84.08 | 55.30 - 84.57 | 1.8597 times | Fri 31 December 2021 | 83.67 (31.1%) | 64.03 | 60.70 - 85.09 | 1.2367 times | Thu 31 December 2020 | 63.82 (-67.04%) | 194.81 | 55.48 - 250.42 | 0.5788 times | Tue 31 December 2019 | 193.64 (28.52%) | 148.19 | 146.31 - 195.29 | 0.289 times | Mon 31 December 2018 | 150.67 (-1.65%) | 153.40 | 140.49 - 178.61 | 0.5361 times | Wed 27 December 2017 | 153.19 (25.78%) | 122.50 | 122.03 - 155.10 | 0.3993 times | Fri 30 December 2016 | 121.79 (0%) | 116.01 | 110.84 - 124.31 | 0.2276 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 140.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.11
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 130, while middle bands are at 134 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.14 and SP IVW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 141 |
| 12 day DMA | 141.25 |
| 20 day DMA | 138.08 |
| 35 day DMA | 137.44 |
| 50 day DMA | 136.77 |
| 100 day DMA | 133.28 |
| 150 day DMA | 128.98 |
| 200 day DMA | 127.48 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.42 | 140.97 | 141.62 |
| 12 day EMA | 140.09 | 140.23 | 140.33 |
| 20 day EMA | 139.21 | 139.2 | 139.15 |
| 35 day EMA | 138.18 | 138.11 | 138.02 |
| 50 day EMA | 137.31 | 137.23 | 137.13 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141 | 141.44 | 141.67 |
| 12 day SMA | 141.25 | 141.16 | 140.79 |
| 20 day SMA | 138.08 | 137.92 | 137.75 |
| 35 day SMA | 137.44 | 137.39 | 137.27 |
| 50 day SMA | 136.77 | 136.69 | 136.59 |
| 100 day SMA | 133.28 | 133.01 | 132.76 |
| 150 day SMA | 128.98 | 128.88 | 128.78 |
| 200 day SMA | 127.48 | 127.41 | 127.34 |
Videos related to: SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
