SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVW
- IVW Experts view
- Tomorrow's Movement IVW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 121.36 and 123.61
| Intraday Target 1 | 119.63 |
| Intraday Target 2 | 120.84 |
| Intraday Target 3 | 121.87666666667 |
| Intraday Target 4 | 123.09 |
| Intraday Target 5 | 124.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.06 (0.98%) | 121.11 | 120.66 - 122.91 | 1.8942 times | Tue 20 January 2026 | 120.88 (-2.44%) | 122.48 | 120.72 - 122.53 | 1.964 times | Fri 16 January 2026 | 123.90 (0.07%) | 124.74 | 123.52 - 124.74 | 0.6845 times | Thu 15 January 2026 | 123.81 (0.51%) | 124.47 | 123.60 - 124.84 | 1.0065 times | Wed 14 January 2026 | 123.18 (-1.35%) | 124.10 | 122.48 - 124.18 | 1.2983 times | Tue 13 January 2026 | 124.87 (-0.19%) | 125.09 | 124.35 - 125.51 | 0.7093 times | Mon 12 January 2026 | 125.11 (0.38%) | 124.06 | 123.66 - 125.47 | 0.6208 times | Fri 09 January 2026 | 124.64 (0.75%) | 124.43 | 123.64 - 124.95 | 0.5225 times | Thu 08 January 2026 | 123.71 (-0.84%) | 124.50 | 123.26 - 124.82 | 0.6025 times | Wed 07 January 2026 | 124.76 (0.26%) | 124.51 | 124.22 - 125.57 | 0.6974 times | Tue 06 January 2026 | 124.44 (0.53%) | 124.05 | 123.59 - 124.57 | 0.5958 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 120.24 and 122.49
| Weekly Target 1 | 119.63 |
| Weekly Target 2 | 120.84 |
| Weekly Target 3 | 121.87666666667 |
| Weekly Target 4 | 123.09 |
| Weekly Target 5 | 124.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.06 (-1.49%) | 122.48 | 120.66 - 122.91 | 1.1674 times | Fri 16 January 2026 | 123.90 (-0.59%) | 124.06 | 122.48 - 125.51 | 1.3069 times | Fri 09 January 2026 | 124.64 (1.05%) | 124.22 | 123.26 - 125.57 | 1.0017 times | Fri 02 January 2026 | 123.34 (-1.31%) | 124.76 | 122.65 - 124.94 | 0.6372 times | Fri 26 December 2025 | 124.98 (1.81%) | 123.93 | 123.10 - 125.39 | 0.346 times | Fri 19 December 2025 | 122.76 (0.3%) | 123.19 | 119.73 - 123.20 | 0.6477 times | Fri 12 December 2025 | 122.39 (-1.69%) | 124.71 | 121.74 - 124.85 | 0.9781 times | Fri 05 December 2025 | 124.49 (0.71%) | 122.56 | 122.30 - 124.95 | 0.8038 times | Fri 28 November 2025 | 123.61 (4.32%) | 119.88 | 119.43 - 123.61 | 0.6319 times | Fri 21 November 2025 | 118.49 (-2.11%) | 120.58 | 116.69 - 122.97 | 2.4792 times | Fri 14 November 2025 | 121.04 (-0.41%) | 123.31 | 118.69 - 124.54 | 1.1004 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 118.91 and 123.82
| Monthly Target 1 | 117.85 |
| Monthly Target 2 | 119.96 |
| Monthly Target 3 | 122.76333333333 |
| Monthly Target 4 | 124.87 |
| Monthly Target 5 | 127.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.06 (-0.96%) | 124.27 | 120.66 - 125.57 | 0.9622 times | Wed 31 December 2025 | 123.24 (-0.3%) | 122.56 | 119.73 - 125.39 | 0.7811 times | Fri 28 November 2025 | 123.61 (-0.95%) | 123.64 | 116.69 - 124.54 | 1.3071 times | Fri 31 October 2025 | 124.79 (3.37%) | 120.01 | 118.18 - 126.61 | 0.8731 times | Tue 30 September 2025 | 120.72 (5.07%) | 113.08 | 112.63 - 121.77 | 0.9847 times | Fri 29 August 2025 | 114.90 (0.88%) | 112.46 | 111.23 - 116.39 | 0.8251 times | Thu 31 July 2025 | 113.90 (3.45%) | 109.65 | 108.48 - 115.69 | 0.8564 times | Mon 30 June 2025 | 110.10 (6.29%) | 103.22 | 102.92 - 110.35 | 1.0111 times | Fri 30 May 2025 | 103.58 (9.43%) | 96.30 | 95.32 - 104.86 | 1.1941 times | Wed 30 April 2025 | 94.65 (1.96%) | 92.45 | 79.31 - 95.02 | 1.2052 times | Mon 31 March 2025 | 92.83 (-8.24%) | 101.53 | 90.11 - 101.78 | 1.169 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVW are 118.91 and 123.82
| Yearly Target 1 | 117.85 |
| Yearly Target 2 | 119.96 |
| Yearly Target 3 | 122.76333333333 |
| Yearly Target 4 | 124.87 |
| Yearly Target 5 | 127.67 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.06 (-0.96%) | 124.27 | 120.66 - 125.57 | 0.1137 times | Wed 31 December 2025 | 123.24 (21.38%) | 102.11 | 79.31 - 126.61 | 1.3945 times | Tue 31 December 2024 | 101.53 (35.19%) | 74.38 | 72.69 - 105.64 | 1.81 times | Fri 29 December 2023 | 75.10 (28.38%) | 58.68 | 7.05 - 75.66 | 1.2329 times | Fri 30 December 2022 | 58.50 (-30.08%) | 84.08 | 55.30 - 84.57 | 2.1012 times | Fri 31 December 2021 | 83.67 (31.1%) | 64.03 | 60.70 - 85.09 | 1.3761 times | Thu 31 December 2020 | 63.82 (-67.04%) | 194.81 | 55.48 - 250.42 | 0.6328 times | Tue 31 December 2019 | 193.64 (28.52%) | 148.19 | 146.31 - 195.29 | 0.316 times | Mon 31 December 2018 | 150.67 (-1.65%) | 153.40 | 140.49 - 178.61 | 0.5861 times | Wed 27 December 2017 | 153.19 (25.78%) | 122.50 | 122.03 - 155.10 | 0.4366 times | Fri 30 December 2016 | 121.79 (5.17%) | 113.75 | 101.83 - 124.31 | 0.5489 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P IVW looks bullish. It has broken an important resistance level of 121 with high volumes
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 122, while middle bands are at 123 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.09 and SP IVW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 122.77 |
| 12 day DMA | 123.76 |
| 20 day DMA | 123.93 |
| 35 day DMA | 123.55 |
| 50 day DMA | 122.9 |
| 100 day DMA | 121.38 |
| 150 day DMA | 118.03 |
| 200 day DMA | 112.6 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.65 | 122.95 | 123.99 |
| 12 day EMA | 123.32 | 123.55 | 124.04 |
| 20 day EMA | 123.44 | 123.59 | 123.88 |
| 35 day EMA | 123.33 | 123.4 | 123.55 |
| 50 day EMA | 122.92 | 122.96 | 123.04 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.77 | 123.33 | 124.17 |
| 12 day SMA | 123.76 | 123.87 | 124.07 |
| 20 day SMA | 123.93 | 123.96 | 123.98 |
| 35 day SMA | 123.55 | 123.6 | 123.66 |
| 50 day SMA | 122.9 | 122.89 | 122.94 |
| 100 day SMA | 121.38 | 121.31 | 121.23 |
| 150 day SMA | 118.03 | 117.92 | 117.82 |
| 200 day SMA | 112.6 | 112.46 | 112.32 |


