ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 121.36 and 123.61

Intraday Target 1119.63
Intraday Target 2120.84
Intraday Target 3121.87666666667
Intraday Target 4123.09
Intraday Target 5124.13

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 122.06 (0.98%) 121.11 120.66 - 122.91 1.8942 times
Tue 20 January 2026 120.88 (-2.44%) 122.48 120.72 - 122.53 1.964 times
Fri 16 January 2026 123.90 (0.07%) 124.74 123.52 - 124.74 0.6845 times
Thu 15 January 2026 123.81 (0.51%) 124.47 123.60 - 124.84 1.0065 times
Wed 14 January 2026 123.18 (-1.35%) 124.10 122.48 - 124.18 1.2983 times
Tue 13 January 2026 124.87 (-0.19%) 125.09 124.35 - 125.51 0.7093 times
Mon 12 January 2026 125.11 (0.38%) 124.06 123.66 - 125.47 0.6208 times
Fri 09 January 2026 124.64 (0.75%) 124.43 123.64 - 124.95 0.5225 times
Thu 08 January 2026 123.71 (-0.84%) 124.50 123.26 - 124.82 0.6025 times
Wed 07 January 2026 124.76 (0.26%) 124.51 124.22 - 125.57 0.6974 times
Tue 06 January 2026 124.44 (0.53%) 124.05 123.59 - 124.57 0.5958 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVW are 120.24 and 122.49

Weekly Target 1119.63
Weekly Target 2120.84
Weekly Target 3121.87666666667
Weekly Target 4123.09
Weekly Target 5124.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 122.06 (-1.49%) 122.48 120.66 - 122.91 1.1674 times
Fri 16 January 2026 123.90 (-0.59%) 124.06 122.48 - 125.51 1.3069 times
Fri 09 January 2026 124.64 (1.05%) 124.22 123.26 - 125.57 1.0017 times
Fri 02 January 2026 123.34 (-1.31%) 124.76 122.65 - 124.94 0.6372 times
Fri 26 December 2025 124.98 (1.81%) 123.93 123.10 - 125.39 0.346 times
Fri 19 December 2025 122.76 (0.3%) 123.19 119.73 - 123.20 0.6477 times
Fri 12 December 2025 122.39 (-1.69%) 124.71 121.74 - 124.85 0.9781 times
Fri 05 December 2025 124.49 (0.71%) 122.56 122.30 - 124.95 0.8038 times
Fri 28 November 2025 123.61 (4.32%) 119.88 119.43 - 123.61 0.6319 times
Fri 21 November 2025 118.49 (-2.11%) 120.58 116.69 - 122.97 2.4792 times
Fri 14 November 2025 121.04 (-0.41%) 123.31 118.69 - 124.54 1.1004 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVW are 118.91 and 123.82

Monthly Target 1117.85
Monthly Target 2119.96
Monthly Target 3122.76333333333
Monthly Target 4124.87
Monthly Target 5127.67

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 122.06 (-0.96%) 124.27 120.66 - 125.57 0.9622 times
Wed 31 December 2025 123.24 (-0.3%) 122.56 119.73 - 125.39 0.7811 times
Fri 28 November 2025 123.61 (-0.95%) 123.64 116.69 - 124.54 1.3071 times
Fri 31 October 2025 124.79 (3.37%) 120.01 118.18 - 126.61 0.8731 times
Tue 30 September 2025 120.72 (5.07%) 113.08 112.63 - 121.77 0.9847 times
Fri 29 August 2025 114.90 (0.88%) 112.46 111.23 - 116.39 0.8251 times
Thu 31 July 2025 113.90 (3.45%) 109.65 108.48 - 115.69 0.8564 times
Mon 30 June 2025 110.10 (6.29%) 103.22 102.92 - 110.35 1.0111 times
Fri 30 May 2025 103.58 (9.43%) 96.30 95.32 - 104.86 1.1941 times
Wed 30 April 2025 94.65 (1.96%) 92.45 79.31 - 95.02 1.2052 times
Mon 31 March 2025 92.83 (-8.24%) 101.53 90.11 - 101.78 1.169 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVW are 118.91 and 123.82

Yearly Target 1117.85
Yearly Target 2119.96
Yearly Target 3122.76333333333
Yearly Target 4124.87
Yearly Target 5127.67

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 122.06 (-0.96%) 124.27 120.66 - 125.57 0.1137 times
Wed 31 December 2025 123.24 (21.38%) 102.11 79.31 - 126.61 1.3945 times
Tue 31 December 2024 101.53 (35.19%) 74.38 72.69 - 105.64 1.81 times
Fri 29 December 2023 75.10 (28.38%) 58.68 7.05 - 75.66 1.2329 times
Fri 30 December 2022 58.50 (-30.08%) 84.08 55.30 - 84.57 2.1012 times
Fri 31 December 2021 83.67 (31.1%) 64.03 60.70 - 85.09 1.3761 times
Thu 31 December 2020 63.82 (-67.04%) 194.81 55.48 - 250.42 0.6328 times
Tue 31 December 2019 193.64 (28.52%) 148.19 146.31 - 195.29 0.316 times
Mon 31 December 2018 150.67 (-1.65%) 153.40 140.49 - 178.61 0.5861 times
Wed 27 December 2017 153.19 (25.78%) 122.50 122.03 - 155.10 0.4366 times
Fri 30 December 2016 121.79 (5.17%) 113.75 101.83 - 124.31 0.5489 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IVW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IVW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S P IVW looks bullish. It has broken an important resistance level of 121 with high volumes

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 122, while middle bands are at 123 and 125

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.09 and SP IVW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVW

DMA (daily moving average) of S P IVW

DMA period DMA value
5 day DMA 122.77
12 day DMA 123.76
20 day DMA 123.93
35 day DMA 123.55
50 day DMA 122.9
100 day DMA 121.38
150 day DMA 118.03
200 day DMA 112.6

EMA (exponential moving average) of S P IVW

EMA period EMA current EMA prev EMA prev2
5 day EMA122.65122.95123.99
12 day EMA123.32123.55124.04
20 day EMA123.44123.59123.88
35 day EMA123.33123.4123.55
50 day EMA122.92122.96123.04

SMA (simple moving average) of S P IVW

SMA period SMA current SMA prev SMA prev2
5 day SMA122.77123.33124.17
12 day SMA123.76123.87124.07
20 day SMA123.93123.96123.98
35 day SMA123.55123.6123.66
50 day SMA122.9122.89122.94
100 day SMA121.38121.31121.23
150 day SMA118.03117.92117.82
200 day SMA112.6112.46112.32

Videos related to: SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top