SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVW
- IVW Experts view
- Tomorrow's Movement IVW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 121.85 and 124.14
| Intraday Target 1 | 121.35 |
| Intraday Target 2 | 122.35 |
| Intraday Target 3 | 123.64333333333 |
| Intraday Target 4 | 124.64 |
| Intraday Target 5 | 125.93 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 123.34 (0.08%) | 124.27 | 122.65 - 124.94 | 2.69 times | Wed 31 December 2025 | 123.24 (-0.74%) | 124.30 | 123.21 - 124.40 | 1.0039 times | Tue 30 December 2025 | 124.16 (-0.17%) | 124.24 | 124.12 - 124.62 | 0.787 times | Mon 29 December 2025 | 124.37 (-0.49%) | 124.76 | 123.88 - 124.76 | 0.7736 times | Fri 26 December 2025 | 124.98 (-0.02%) | 125.11 | 124.81 - 125.39 | 0.7147 times | Wed 24 December 2025 | 125.00 (0.26%) | 124.63 | 124.53 - 125.04 | 0.4582 times | Tue 23 December 2025 | 124.67 (0.81%) | 123.46 | 123.43 - 124.73 | 0.8717 times | Mon 22 December 2025 | 123.67 (0.74%) | 123.93 | 123.10 - 123.93 | 0.8091 times | Fri 19 December 2025 | 122.76 (1.29%) | 121.87 | 121.79 - 122.81 | 0.9681 times | Thu 18 December 2025 | 121.20 (1.21%) | 120.88 | 120.19 - 121.93 | 0.9238 times | Wed 17 December 2025 | 119.75 (-1.89%) | 122.15 | 119.73 - 122.15 | 1.043 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 121.85 and 124.14
| Weekly Target 1 | 121.35 |
| Weekly Target 2 | 122.35 |
| Weekly Target 3 | 123.64333333333 |
| Weekly Target 4 | 124.64 |
| Weekly Target 5 | 125.93 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 123.34 (-1.31%) | 124.76 | 122.65 - 124.94 | 0.6612 times | Fri 26 December 2025 | 124.98 (1.81%) | 123.93 | 123.10 - 125.39 | 0.3591 times | Fri 19 December 2025 | 122.76 (0.3%) | 123.19 | 119.73 - 123.20 | 0.6721 times | Fri 12 December 2025 | 122.39 (-1.69%) | 124.71 | 121.74 - 124.85 | 1.0149 times | Fri 05 December 2025 | 124.49 (0.71%) | 122.56 | 122.30 - 124.95 | 0.8341 times | Fri 28 November 2025 | 123.61 (4.32%) | 119.88 | 119.43 - 123.61 | 0.6557 times | Fri 21 November 2025 | 118.49 (-2.11%) | 120.58 | 116.69 - 122.97 | 2.5726 times | Fri 14 November 2025 | 121.04 (-0.41%) | 123.31 | 118.69 - 124.54 | 1.1419 times | Fri 07 November 2025 | 121.54 (-2.6%) | 123.64 | 119.23 - 124.49 | 0.9898 times | Fri 31 October 2025 | 124.79 (1.73%) | 124.08 | 123.87 - 126.61 | 1.0987 times | Fri 24 October 2025 | 122.67 (1.89%) | 121.10 | 119.46 - 123.00 | 0.653 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 121.85 and 124.14
| Monthly Target 1 | 121.35 |
| Monthly Target 2 | 122.35 |
| Monthly Target 3 | 123.64333333333 |
| Monthly Target 4 | 124.64 |
| Monthly Target 5 | 125.93 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 123.34 (0.08%) | 124.27 | 122.65 - 124.94 | 0.0905 times | Wed 31 December 2025 | 123.24 (-0.3%) | 122.56 | 119.73 - 125.39 | 0.8564 times | Fri 28 November 2025 | 123.61 (-0.95%) | 123.64 | 116.69 - 124.54 | 1.4332 times | Fri 31 October 2025 | 124.79 (3.37%) | 120.01 | 118.18 - 126.61 | 0.9573 times | Tue 30 September 2025 | 120.72 (5.07%) | 113.08 | 112.63 - 121.77 | 1.0796 times | Fri 29 August 2025 | 114.90 (0.88%) | 112.46 | 111.23 - 116.39 | 0.9047 times | Thu 31 July 2025 | 113.90 (3.45%) | 109.65 | 108.48 - 115.69 | 0.939 times | Mon 30 June 2025 | 110.10 (6.29%) | 103.22 | 102.92 - 110.35 | 1.1086 times | Fri 30 May 2025 | 103.58 (9.43%) | 96.30 | 95.32 - 104.86 | 1.3093 times | Wed 30 April 2025 | 94.65 (1.96%) | 92.45 | 79.31 - 95.02 | 1.3214 times | Mon 31 March 2025 | 92.83 (-8.24%) | 101.53 | 90.11 - 101.78 | 1.2817 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVW are 121.85 and 124.14
| Yearly Target 1 | 121.35 |
| Yearly Target 2 | 122.35 |
| Yearly Target 3 | 123.64333333333 |
| Yearly Target 4 | 124.64 |
| Yearly Target 5 | 125.93 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 123.34 (0.08%) | 124.27 | 122.65 - 124.94 | 0.0099 times | Wed 31 December 2025 | 123.24 (21.38%) | 102.11 | 79.31 - 126.61 | 1.4091 times | Tue 31 December 2024 | 101.53 (35.19%) | 74.38 | 72.69 - 105.64 | 1.8291 times | Fri 29 December 2023 | 75.10 (28.38%) | 58.68 | 7.05 - 75.66 | 1.2459 times | Fri 30 December 2022 | 58.50 (-30.08%) | 84.08 | 55.30 - 84.57 | 2.1233 times | Fri 31 December 2021 | 83.67 (31.1%) | 64.03 | 60.70 - 85.09 | 1.3906 times | Thu 31 December 2020 | 63.82 (-67.04%) | 194.81 | 55.48 - 250.42 | 0.6394 times | Tue 31 December 2019 | 193.64 (28.52%) | 148.19 | 146.31 - 195.29 | 0.3193 times | Mon 31 December 2018 | 150.67 (-1.65%) | 153.40 | 140.49 - 178.61 | 0.5923 times | Wed 27 December 2017 | 153.19 (25.78%) | 122.50 | 122.03 - 155.10 | 0.4412 times | Fri 30 December 2016 | 121.79 (5.17%) | 113.75 | 101.83 - 124.31 | 0.5546 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 123.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S P IVW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P IVW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.04
Munafa value: 49 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 123 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.56 and SP IVW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 124.02 |
| 12 day DMA | 123.27 |
| 20 day DMA | 123.46 |
| 35 day DMA | 122.57 |
| 50 day DMA | 122.79 |
| 100 day DMA | 120.3 |
| 150 day DMA | 116.45 |
| 200 day DMA | 110.84 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.71 | 123.9 | 124.23 |
| 12 day EMA | 123.59 | 123.63 | 123.7 |
| 20 day EMA | 123.34 | 123.34 | 123.35 |
| 35 day EMA | 123.03 | 123.01 | 123 |
| 50 day EMA | 122.71 | 122.68 | 122.66 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.02 | 124.35 | 124.64 |
| 12 day SMA | 123.27 | 123.16 | 123.09 |
| 20 day SMA | 123.46 | 123.48 | 123.48 |
| 35 day SMA | 122.57 | 122.58 | 122.61 |
| 50 day SMA | 122.79 | 122.75 | 122.7 |
| 100 day SMA | 120.3 | 120.21 | 120.11 |
| 150 day SMA | 116.45 | 116.31 | 116.18 |
| 200 day SMA | 110.84 | 110.69 | 110.53 |


