SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVW
- IVW Experts view
- Tomorrow's Movement IVW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 117.77 and 119.72
| Intraday Target 1 | 117.31 |
| Intraday Target 2 | 118.22 |
| Intraday Target 3 | 119.25666666667 |
| Intraday Target 4 | 120.17 |
| Intraday Target 5 | 121.21 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 119.14 (2.95%) | 120.08 | 118.34 - 120.29 | 0.8284 times | Tue 07 April 2026 | 115.73 (0.51%) | 114.83 | 113.54 - 115.74 | 0.8711 times | Mon 06 April 2026 | 115.14 (0.43%) | 114.70 | 114.48 - 115.43 | 0.4672 times | Thu 02 April 2026 | 114.65 (0.06%) | 112.07 | 112.01 - 114.98 | 0.8161 times | Wed 01 April 2026 | 114.58 (1.3%) | 114.49 | 113.87 - 115.44 | 0.9611 times | Tue 31 March 2026 | 113.11 (4.07%) | 110.10 | 110.10 - 113.33 | 1.7719 times | Mon 30 March 2026 | 108.69 (-0.78%) | 111.00 | 108.13 - 111.00 | 1.0922 times | Fri 27 March 2026 | 109.54 (-2.11%) | 111.91 | 109.36 - 111.91 | 1.195 times | Thu 26 March 2026 | 111.90 (-2.86%) | 114.06 | 111.85 - 114.26 | 0.9038 times | Wed 25 March 2026 | 115.20 (0.55%) | 115.66 | 114.90 - 116.13 | 1.0932 times | Tue 24 March 2026 | 114.57 (-0.88%) | 114.82 | 114.19 - 115.23 | 1.1582 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 116.34 and 123.09
| Weekly Target 1 | 110.91 |
| Weekly Target 2 | 115.02 |
| Weekly Target 3 | 117.65666666667 |
| Weekly Target 4 | 121.77 |
| Weekly Target 5 | 124.41 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 119.14 (3.92%) | 114.70 | 113.54 - 120.29 | 0.4215 times | Thu 02 April 2026 | 114.65 (4.66%) | 111.00 | 108.13 - 115.44 | 0.9029 times | Fri 27 March 2026 | 109.54 (-4.02%) | 115.93 | 109.36 - 117.02 | 1.2096 times | Fri 20 March 2026 | 114.13 (-2.22%) | 117.96 | 113.34 - 119.02 | 0.812 times | Fri 13 March 2026 | 116.72 (-1.02%) | 116.65 | 116.33 - 120.93 | 1.6873 times | Fri 06 March 2026 | 117.92 (-1.37%) | 117.88 | 116.55 - 120.46 | 2.0456 times | Fri 27 February 2026 | 119.56 (-1.29%) | 121.06 | 118.62 - 122.38 | 0.8916 times | Fri 20 February 2026 | 121.12 (1.77%) | 118.35 | 117.50 - 121.45 | 0.8261 times | Fri 13 February 2026 | 119.01 (0%) | 119.66 | 118.40 - 120.04 | 0.2727 times | Fri 13 February 2026 | 119.01 (-1.82%) | 121.02 | 118.40 - 123.18 | 0.9307 times | Fri 06 February 2026 | 121.22 (-2.18%) | 123.15 | 117.52 - 125.20 | 1.031 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 115.58 and 123.86
| Monthly Target 1 | 108.87 |
| Monthly Target 2 | 114 |
| Monthly Target 3 | 117.14666666667 |
| Monthly Target 4 | 122.28 |
| Monthly Target 5 | 125.43 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 119.14 (5.33%) | 114.49 | 112.01 - 120.29 | 0.3012 times | Tue 31 March 2026 | 113.11 (-5.39%) | 117.88 | 108.13 - 120.93 | 2.4779 times | Fri 27 February 2026 | 119.56 (-3.52%) | 123.15 | 117.50 - 125.20 | 1.5516 times | Fri 30 January 2026 | 123.92 (0.55%) | 124.27 | 120.66 - 126.36 | 1.2036 times | Wed 31 December 2025 | 123.24 (-0.3%) | 122.56 | 119.73 - 125.39 | 0.6198 times | Fri 28 November 2025 | 123.61 (-0.95%) | 123.64 | 116.69 - 124.54 | 1.0373 times | Fri 31 October 2025 | 124.79 (3.37%) | 120.01 | 118.18 - 126.61 | 0.6929 times | Tue 30 September 2025 | 120.72 (5.07%) | 113.08 | 112.63 - 121.77 | 0.7814 times | Fri 29 August 2025 | 114.90 (0.88%) | 112.46 | 111.23 - 116.39 | 0.6547 times | Thu 31 July 2025 | 113.90 (3.45%) | 109.65 | 108.48 - 115.69 | 0.6796 times | Mon 30 June 2025 | 110.10 (6.29%) | 103.22 | 102.92 - 110.35 | 0.8024 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVW are 104.52 and 122.75
| Yearly Target 1 | 99.65 |
| Yearly Target 2 | 109.39 |
| Yearly Target 3 | 117.87666666667 |
| Yearly Target 4 | 127.62 |
| Yearly Target 5 | 136.11 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 119.14 (-3.33%) | 124.27 | 108.13 - 126.36 | 0.7698 times | Wed 31 December 2025 | 123.24 (21.38%) | 102.11 | 79.31 - 126.61 | 1.3019 times | Tue 31 December 2024 | 101.53 (35.19%) | 74.38 | 72.69 - 105.64 | 1.6899 times | Fri 29 December 2023 | 75.10 (28.38%) | 58.68 | 7.05 - 75.66 | 1.1511 times | Fri 30 December 2022 | 58.50 (-30.08%) | 84.08 | 55.30 - 84.57 | 1.9618 times | Fri 31 December 2021 | 83.67 (31.1%) | 64.03 | 60.70 - 85.09 | 1.2848 times | Thu 31 December 2020 | 63.82 (-67.04%) | 194.81 | 55.48 - 250.42 | 0.5908 times | Tue 31 December 2019 | 193.64 (28.52%) | 148.19 | 146.31 - 195.29 | 0.295 times | Mon 31 December 2018 | 150.67 (-1.65%) | 153.40 | 140.49 - 178.61 | 0.5472 times | Wed 27 December 2017 | 153.19 (25.78%) | 122.50 | 122.03 - 155.10 | 0.4076 times | Fri 30 December 2016 | 121.79 (0%) | 109.31 | 101.83 - 124.31 | 0.4251 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IVW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.7
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.41 and SP IVW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 115.85 |
| 12 day DMA | 113.99 |
| 20 day DMA | 115.47 |
| 35 day DMA | 117.39 |
| 50 day DMA | 118.76 |
| 100 day DMA | 120.84 |
| 150 day DMA | 120.67 |
| 200 day DMA | 118.47 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.1 | 114.58 | 114.01 |
| 12 day EMA | 115.21 | 114.49 | 114.26 |
| 20 day EMA | 115.7 | 115.34 | 115.3 |
| 35 day EMA | 117.04 | 116.92 | 116.99 |
| 50 day EMA | 118.81 | 118.8 | 118.93 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.85 | 114.64 | 113.23 |
| 12 day SMA | 113.99 | 113.57 | 113.63 |
| 20 day SMA | 115.47 | 115.5 | 115.61 |
| 35 day SMA | 117.39 | 117.38 | 117.48 |
| 50 day SMA | 118.76 | 118.87 | 119.02 |
| 100 day SMA | 120.84 | 120.89 | 120.97 |
| 150 day SMA | 120.67 | 120.65 | 120.65 |
| 200 day SMA | 118.47 | 118.41 | 118.36 |


