SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVW are 97.45 and 98.52

Daily Target 1	96.7
Daily Target 2	97.13
Daily Target 3	97.77
Daily Target 4	98.2
Daily Target 5	98.84

Daily price and volume S P

Date	Closing	Open	Range	Volume
Fri 25 October 2024	97.56 (0.5%)	97.46	97.34 - 98.41	1.8127 times
Thu 24 October 2024	97.07 (0.64%)	97.00	96.52 - 97.21	1.3555 times
Wed 23 October 2024	96.45 (-1.58%)	97.61	95.81 - 97.65	1.5621 times
Tue 22 October 2024	98.00 (0.09%)	97.40	97.21 - 98.27	0.7045 times
Mon 21 October 2024	97.91 (0.4%)	97.35	97.10 - 97.93	0.7652 times
Fri 18 October 2024	97.52 (0.5%)	97.59	97.34 - 97.75	0.7806 times
Thu 17 October 2024	97.03 (0.18%)	97.84	96.99 - 97.90	0.6626 times
Wed 16 October 2024	96.86 (0.13%)	96.69	96.06 - 96.98	0.6344 times
Tue 15 October 2024	96.73 (-1.09%)	97.91	96.37 - 98.02	1.0254 times
Mon 14 October 2024	97.80 (0.93%)	97.36	97.36 - 98.05	0.6968 times
Fri 11 October 2024	96.90 (0.22%)	96.49	96.34 - 97.10	0.6771 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVW are 96.69 and 99.29

Weekly Target 1	94.66
Weekly Target 2	96.11
Weekly Target 3	97.26
Weekly Target 4	98.71
Weekly Target 5	99.86

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Fri 25 October 2024	97.56 (0.04%)	97.35	95.81 - 98.41	1.2346 times
Fri 18 October 2024	97.52 (0.64%)	97.36	96.06 - 98.05	0.7567 times
Fri 11 October 2024	96.90 (1.32%)	95.34	94.51 - 97.10	0.8707 times
Fri 04 October 2024	95.64 (0.4%)	95.01	93.70 - 95.81	0.9078 times
Fri 27 September 2024	95.26 (0.38%)	95.08	94.44 - 96.62	0.9251 times
Fri 20 September 2024	94.90 (1.61%)	92.95	92.45 - 95.50	1.3502 times
Fri 13 September 2024	93.40 (4.65%)	89.06	88.36 - 93.62	0.8919 times
Mon 09 September 2024	89.25 (1.17%)	89.06	88.36 - 89.38	0.2053 times
Fri 06 September 2024	88.22 (-5.4%)	92.67	88.01 - 92.68	2.5611 times
Fri 30 August 2024	93.26 (0%)	92.84	92.09 - 93.32	0.2966 times
Fri 30 August 2024	93.26 (-0.66%)	93.88	91.93 - 94.13	1.2276 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVW are 95.63 and 100.34

Monthly Target 1	91.85
Monthly Target 2	94.7
Monthly Target 3	96.556666666667
Monthly Target 4	99.41
Monthly Target 5	101.27

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Fri 25 October 2024	97.56 (1.89%)	95.66	93.70 - 98.41	0.4922 times
Mon 30 September 2024	95.75 (2.67%)	92.67	88.01 - 96.62	0.8389 times
Fri 30 August 2024	93.26 (2.16%)	91.77	82.02 - 94.66	0.8946 times
Wed 31 July 2024	91.29 (-1.35%)	92.85	88.15 - 97.22	0.904 times
Fri 28 June 2024	92.54 (6.86%)	87.18	86.06 - 94.17	1.4715 times
Fri 31 May 2024	86.60 (6.6%)	81.18	80.65 - 88.19	0.5927 times
Tue 30 April 2024	81.24 (-3.79%)	84.61	79.07 - 85.22	0.9738 times
Thu 28 March 2024	84.44 (1.97%)	82.96	81.70 - 85.56	1.8568 times
Thu 29 February 2024	82.81 (7.21%)	77.67	77.65 - 83.29	0.8818 times
Wed 31 January 2024	77.24 (2.85%)	74.38	72.69 - 79.36	1.0937 times
Fri 29 December 2023	75.10 (3.47%)	72.45	71.93 - 75.66	0.5595 times

monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 96.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IVW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IVW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Fri 25 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.23 and SP IVW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVW

DMA (daily moving average) of S P IVW

DMA period	DMA value
5 day DMA	97.4
12 day DMA	97.21
20 day DMA	96.45
35 day DMA	95.22
50 day DMA	94.27
100 day DMA	93.12
150 day DMA	90.29
200 day DMA	88.18

EMA (exponential moving average) of S P IVW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.29	97.16	97.21
12 day EMA	96.99	96.89	96.86
20 day EMA	96.48	96.37	96.3
35 day EMA	95.45	95.33	95.23
50 day EMA	94.38	94.25	94.14

SMA (simple moving average) of S P IVW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.4	97.39	97.38
12 day SMA	97.21	97.14	97.06
20 day SMA	96.45	96.34	96.28
35 day SMA	95.22	94.99	94.73
50 day SMA	94.27	94.19	94.1
100 day SMA	93.12	93.04	92.96
150 day SMA	90.29	90.2	90.12
200 day SMA	88.18	88.08	87.98