ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 114.64 and 116.84

Intraday Target 1112.8
Intraday Target 2114.27
Intraday Target 3115.00333333333
Intraday Target 4116.47
Intraday Target 5117.2

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 115.73 (0.51%) 114.83 113.54 - 115.74 0.8433 times
Mon 06 April 2026 115.14 (0.43%) 114.70 114.48 - 115.43 0.4523 times
Thu 02 April 2026 114.65 (0.06%) 112.07 112.01 - 114.98 0.7901 times
Wed 01 April 2026 114.58 (1.3%) 114.49 113.87 - 115.44 0.9304 times
Tue 31 March 2026 113.11 (4.07%) 110.10 110.10 - 113.33 1.7153 times
Mon 30 March 2026 108.69 (-0.78%) 111.00 108.13 - 111.00 1.0573 times
Fri 27 March 2026 109.54 (-2.11%) 111.91 109.36 - 111.91 1.1568 times
Thu 26 March 2026 111.90 (-2.86%) 114.06 111.85 - 114.26 0.875 times
Wed 25 March 2026 115.20 (0.55%) 115.66 114.90 - 116.13 1.0583 times
Tue 24 March 2026 114.57 (-0.88%) 114.82 114.19 - 115.23 1.1213 times
Mon 23 March 2026 115.59 (1.28%) 115.93 115.24 - 117.02 1.8084 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVW are 114.64 and 116.84

Weekly Target 1112.8
Weekly Target 2114.27
Weekly Target 3115.00333333333
Weekly Target 4116.47
Weekly Target 5117.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 115.73 (0.94%) 114.70 113.54 - 115.74 0.2646 times
Thu 02 April 2026 114.65 (4.66%) 111.00 108.13 - 115.44 0.9176 times
Fri 27 March 2026 109.54 (-4.02%) 115.93 109.36 - 117.02 1.2295 times
Fri 20 March 2026 114.13 (-2.22%) 117.96 113.34 - 119.02 0.8253 times
Fri 13 March 2026 116.72 (-1.02%) 116.65 116.33 - 120.93 1.7149 times
Fri 06 March 2026 117.92 (-1.37%) 117.88 116.55 - 120.46 2.0791 times
Fri 27 February 2026 119.56 (-1.29%) 121.06 118.62 - 122.38 0.9062 times
Fri 20 February 2026 121.12 (1.77%) 118.35 117.50 - 121.45 0.8396 times
Fri 13 February 2026 119.01 (0%) 119.66 118.40 - 120.04 0.2771 times
Fri 13 February 2026 119.01 (-1.82%) 121.02 118.40 - 123.18 0.9459 times
Fri 06 February 2026 121.22 (-2.18%) 123.15 117.52 - 125.20 1.0479 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVW are 113.87 and 117.6

Monthly Target 1110.76
Monthly Target 2113.25
Monthly Target 3114.49333333333
Monthly Target 4116.98
Monthly Target 5118.22

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 115.73 (2.32%) 114.49 112.01 - 115.74 0.2395 times
Tue 31 March 2026 113.11 (-5.39%) 117.88 108.13 - 120.93 2.4937 times
Fri 27 February 2026 119.56 (-3.52%) 123.15 117.50 - 125.20 1.5615 times
Fri 30 January 2026 123.92 (0.55%) 124.27 120.66 - 126.36 1.2113 times
Wed 31 December 2025 123.24 (-0.3%) 122.56 119.73 - 125.39 0.6238 times
Fri 28 November 2025 123.61 (-0.95%) 123.64 116.69 - 124.54 1.0439 times
Fri 31 October 2025 124.79 (3.37%) 120.01 118.18 - 126.61 0.6973 times
Tue 30 September 2025 120.72 (5.07%) 113.08 112.63 - 121.77 0.7863 times
Fri 29 August 2025 114.90 (0.88%) 112.46 111.23 - 116.39 0.6589 times
Thu 31 July 2025 113.90 (3.45%) 109.65 108.48 - 115.69 0.6839 times
Mon 30 June 2025 110.10 (6.29%) 103.22 102.92 - 110.35 0.8075 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVW are 102.82 and 121.05

Yearly Target 198.51
Yearly Target 2107.12
Yearly Target 3116.74
Yearly Target 4125.35
Yearly Target 5134.97

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 115.73 (-6.09%) 124.27 108.13 - 126.36 0.7616 times
Wed 31 December 2025 123.24 (21.38%) 102.11 79.31 - 126.61 1.3031 times
Tue 31 December 2024 101.53 (35.19%) 74.38 72.69 - 105.64 1.6914 times
Fri 29 December 2023 75.10 (28.38%) 58.68 7.05 - 75.66 1.1521 times
Fri 30 December 2022 58.50 (-30.08%) 84.08 55.30 - 84.57 1.9635 times
Fri 31 December 2021 83.67 (31.1%) 64.03 60.70 - 85.09 1.286 times
Thu 31 December 2020 63.82 (-67.04%) 194.81 55.48 - 250.42 0.5913 times
Tue 31 December 2019 193.64 (28.52%) 148.19 146.31 - 195.29 0.2953 times
Mon 31 December 2018 150.67 (-1.65%) 153.40 140.49 - 178.61 0.5477 times
Wed 27 December 2017 153.19 (25.78%) 122.50 122.03 - 155.10 0.408 times
Fri 30 December 2016 121.79 (0%) 109.26 101.83 - 124.31 0.4278 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IVW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.08 and SP IVW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVW

DMA (daily moving average) of S P IVW

DMA period DMA value
5 day DMA 114.64
12 day DMA 113.57
20 day DMA 115.5
35 day DMA 117.38
50 day DMA 118.87
100 day DMA 120.89
150 day DMA 120.65
200 day DMA 118.41

EMA (exponential moving average) of S P IVW

EMA period EMA current EMA prev EMA prev2
5 day EMA114.58114.01113.44
12 day EMA114.49114.26114.1
20 day EMA115.34115.3115.32
35 day EMA116.93117117.11
50 day EMA118.77118.89119.04

SMA (simple moving average) of S P IVW

SMA period SMA current SMA prev SMA prev2
5 day SMA114.64113.23112.11
12 day SMA113.57113.63113.89
20 day SMA115.5115.61115.84
35 day SMA117.38117.48117.6
50 day SMA118.87119.02119.18
100 day SMA120.89120.97121.04
150 day SMA120.65120.65120.65
200 day SMA118.41118.36118.32

Videos related to: SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top