Munafa Stock Market Course + Intraday & FNO calls 
SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVW
- IVW Experts view
- Tomorrow's Movement IVW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 120.85 and 123.28
| Intraday Target 1 | 120.34 |
| Intraday Target 2 | 121.36 |
| Intraday Target 3 | 122.76666666667 |
| Intraday Target 4 | 123.79 |
| Intraday Target 5 | 125.2 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 122.39 (-1.63%) | 124.00 | 121.74 - 124.17 | 1.2345 times | Thu 11 December 2025 | 124.42 (-0.08%) | 123.77 | 122.84 - 124.48 | 0.9958 times | Wed 10 December 2025 | 124.52 (0.39%) | 123.90 | 123.44 - 124.83 | 1.6557 times | Tue 09 December 2025 | 124.04 (-0.03%) | 123.88 | 123.62 - 124.35 | 0.7205 times | Mon 08 December 2025 | 124.08 (-0.33%) | 124.71 | 123.62 - 124.85 | 0.8824 times | Fri 05 December 2025 | 124.49 (0.31%) | 124.50 | 124.11 - 124.95 | 0.676 times | Thu 04 December 2025 | 124.11 (0.41%) | 123.85 | 123.43 - 124.28 | 0.7638 times | Wed 03 December 2025 | 123.60 (0.19%) | 123.06 | 122.62 - 123.88 | 1.1932 times | Tue 02 December 2025 | 123.36 (0.31%) | 123.43 | 122.90 - 124.06 | 0.7697 times | Mon 01 December 2025 | 122.98 (-0.51%) | 122.56 | 122.30 - 123.52 | 1.1084 times | Fri 28 November 2025 | 123.61 (0.41%) | 123.30 | 123.12 - 123.61 | 0.6506 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 120.51 and 123.62
| Weekly Target 1 | 119.88 |
| Weekly Target 2 | 121.14 |
| Weekly Target 3 | 122.99333333333 |
| Weekly Target 4 | 124.25 |
| Weekly Target 5 | 126.1 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 122.39 (-1.69%) | 124.71 | 121.74 - 124.85 | 0.9743 times | Fri 05 December 2025 | 124.49 (0.71%) | 122.56 | 122.30 - 124.95 | 0.8008 times | Fri 28 November 2025 | 123.61 (4.32%) | 119.88 | 119.43 - 123.61 | 0.6295 times | Fri 21 November 2025 | 118.49 (-2.11%) | 120.58 | 116.69 - 122.97 | 2.4698 times | Fri 14 November 2025 | 121.04 (-0.41%) | 123.31 | 118.69 - 124.54 | 1.0963 times | Fri 07 November 2025 | 121.54 (-2.6%) | 123.64 | 119.23 - 124.49 | 0.9503 times | Fri 31 October 2025 | 124.79 (1.73%) | 124.08 | 123.87 - 126.61 | 1.0548 times | Fri 24 October 2025 | 122.67 (1.89%) | 121.10 | 119.46 - 123.00 | 0.6269 times | Fri 17 October 2025 | 120.40 (-0.48%) | 120.25 | 118.18 - 121.48 | 1.1821 times | Tue 07 October 2025 | 120.98 (-0.07%) | 121.52 | 120.57 - 121.95 | 0.2153 times | Fri 03 October 2025 | 121.06 (1.09%) | 120.38 | 119.69 - 122.98 | 0.6556 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 120.46 and 123.67
| Monthly Target 1 | 119.82 |
| Monthly Target 2 | 121.1 |
| Monthly Target 3 | 123.02666666667 |
| Monthly Target 4 | 124.31 |
| Monthly Target 5 | 126.24 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 122.39 (-0.99%) | 122.56 | 121.74 - 124.95 | 0.4565 times | Fri 28 November 2025 | 123.61 (-0.95%) | 123.64 | 116.69 - 124.54 | 1.3235 times | Fri 31 October 2025 | 124.79 (3.37%) | 120.01 | 118.18 - 126.61 | 0.884 times | Tue 30 September 2025 | 120.72 (5.07%) | 113.08 | 112.63 - 121.77 | 0.997 times | Fri 29 August 2025 | 114.90 (0.88%) | 112.46 | 111.23 - 116.39 | 0.8354 times | Thu 31 July 2025 | 113.90 (3.45%) | 109.65 | 108.48 - 115.69 | 0.8671 times | Mon 30 June 2025 | 110.10 (6.29%) | 103.22 | 102.92 - 110.35 | 1.0237 times | Fri 30 May 2025 | 103.58 (9.43%) | 96.30 | 95.32 - 104.86 | 1.209 times | Wed 30 April 2025 | 94.65 (1.96%) | 92.45 | 79.31 - 95.02 | 1.2202 times | Mon 31 March 2025 | 92.83 (-8.24%) | 101.53 | 90.11 - 101.78 | 1.1836 times | Fri 28 February 2025 | 101.17 (-2.9%) | 102.12 | 98.65 - 107.09 | 0.694 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVW are 100.85 and 148.15
| Yearly Target 1 | 62.14 |
| Yearly Target 2 | 92.26 |
| Yearly Target 3 | 109.43666666667 |
| Yearly Target 4 | 139.56 |
| Yearly Target 5 | 156.74 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 122.39 (20.55%) | 102.11 | 79.31 - 126.61 | 1.3038 times | Tue 31 December 2024 | 101.53 (35.19%) | 74.38 | 72.69 - 105.64 | 1.7411 times | Fri 29 December 2023 | 75.10 (28.38%) | 58.68 | 7.05 - 75.66 | 1.1859 times | Fri 30 December 2022 | 58.50 (-30.08%) | 84.08 | 55.30 - 84.57 | 2.0212 times | Fri 31 December 2021 | 83.67 (31.1%) | 64.03 | 60.70 - 85.09 | 1.3237 times | Thu 31 December 2020 | 63.82 (-67.04%) | 194.81 | 55.48 - 250.42 | 0.6087 times | Tue 31 December 2019 | 193.64 (28.52%) | 148.19 | 146.31 - 195.29 | 0.3039 times | Mon 31 December 2018 | 150.67 (-1.65%) | 153.40 | 140.49 - 178.61 | 0.5638 times | Wed 27 December 2017 | 153.19 (25.78%) | 122.50 | 122.03 - 155.10 | 0.4199 times | Fri 30 December 2016 | 121.79 (5.17%) | 113.75 | 101.83 - 124.31 | 0.5279 times | Thu 31 December 2015 | 115.80 (0%) | 111.59 | 111.17 - 119.85 | 0.1685 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.4
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 121 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.77 and SP IVW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 123.89 |
| 12 day DMA | 123.73 |
| 20 day DMA | 122.2 |
| 35 day DMA | 122.76 |
| 50 day DMA | 122.16 |
| 100 day DMA | 119.01 |
| 150 day DMA | 114.49 |
| 200 day DMA | 109.25 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.62 | 124.23 | 124.13 |
| 12 day EMA | 123.37 | 123.55 | 123.39 |
| 20 day EMA | 123.01 | 123.07 | 122.93 |
| 35 day EMA | 122.46 | 122.46 | 122.34 |
| 50 day EMA | 122.16 | 122.15 | 122.06 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.89 | 124.31 | 124.25 |
| 12 day SMA | 123.73 | 123.72 | 123.46 |
| 20 day SMA | 122.2 | 122.13 | 122.09 |
| 35 day SMA | 122.76 | 122.71 | 122.61 |
| 50 day SMA | 122.16 | 122.11 | 122 |
| 100 day SMA | 119.01 | 118.91 | 118.78 |
| 150 day SMA | 114.49 | 114.32 | 114.13 |
| 200 day SMA | 109.25 | 109.17 | 109.08 |
Videos related to: SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
