Munafa Stock Market Course + Intraday & FNO calls 
SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVW
- IVW Experts view
- Tomorrow's Movement IVW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 133.4 and 136.58
| Intraday Target 1 | 132.72 |
| Intraday Target 2 | 134.08 |
| Intraday Target 3 | 135.9 |
| Intraday Target 4 | 137.26 |
| Intraday Target 5 | 139.08 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 135.44 (-1.02%) | 136.32 | 134.54 - 137.72 | 1.0352 times | Wed 01 July 2026 | 136.84 (-0.49%) | 136.92 | 136.15 - 137.74 | 1.4559 times | Tue 30 June 2026 | 137.52 (1.42%) | 135.85 | 135.71 - 137.87 | 0.8417 times | Mon 29 June 2026 | 135.60 (2.31%) | 132.60 | 132.60 - 135.71 | 0.9291 times | Fri 26 June 2026 | 132.54 (-0.73%) | 132.01 | 131.66 - 134.13 | 0.8497 times | Thu 25 June 2026 | 133.51 (0.12%) | 135.00 | 132.01 - 135.00 | 0.9437 times | Wed 24 June 2026 | 133.35 (-0.27%) | 134.94 | 132.57 - 135.03 | 0.8681 times | Tue 23 June 2026 | 133.71 (-2.29%) | 133.64 | 133.47 - 135.15 | 1.4051 times | Mon 22 June 2026 | 136.85 (-0.8%) | 138.07 | 136.41 - 138.40 | 0.8724 times | Thu 18 June 2026 | 137.95 (1.67%) | 137.58 | 136.74 - 138.26 | 0.7991 times | Wed 17 June 2026 | 135.68 (-1.08%) | 137.62 | 135.36 - 137.77 | 2.52 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 134.02 and 139.29
| Weekly Target 1 | 130.03 |
| Weekly Target 2 | 132.74 |
| Weekly Target 3 | 135.30333333333 |
| Weekly Target 4 | 138.01 |
| Weekly Target 5 | 140.57 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 135.44 (2.19%) | 132.60 | 132.60 - 137.87 | 0.5727 times | Fri 26 June 2026 | 132.54 (-3.92%) | 138.07 | 131.66 - 138.40 | 0.6636 times | Thu 18 June 2026 | 137.95 (2.19%) | 137.17 | 135.36 - 139.04 | 0.6888 times | Fri 12 June 2026 | 135.00 (0.28%) | 137.66 | 130.98 - 137.66 | 1.6911 times | Fri 05 June 2026 | 134.62 (-4.03%) | 141.05 | 134.15 - 141.98 | 1.0944 times | Fri 29 May 2026 | 140.28 (2.67%) | 137.89 | 137.55 - 140.82 | 1.2479 times | Fri 22 May 2026 | 136.63 (-0.05%) | 136.88 | 133.83 - 137.69 | 1.1156 times | Fri 15 May 2026 | 136.70 (0.68%) | 135.22 | 133.99 - 139.10 | 0.9575 times | Fri 08 May 2026 | 135.78 (3.98%) | 130.20 | 129.51 - 135.85 | 0.8965 times | Fri 01 May 2026 | 130.58 (0.64%) | 129.66 | 127.80 - 131.21 | 1.0719 times | Fri 24 April 2026 | 129.75 (1.11%) | 128.38 | 126.54 - 129.94 | 1.0846 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 133.39 and 136.59
| Monthly Target 1 | 132.71 |
| Monthly Target 2 | 134.07 |
| Monthly Target 3 | 135.90666666667 |
| Monthly Target 4 | 137.27 |
| Monthly Target 5 | 139.11 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 135.44 (-1.51%) | 136.92 | 134.54 - 137.74 | 0.0542 times | Tue 30 June 2026 | 137.52 (-1.97%) | 141.05 | 130.98 - 141.98 | 0.7082 times | Fri 29 May 2026 | 140.28 (8.06%) | 130.37 | 129.51 - 140.82 | 0.721 times | Thu 30 April 2026 | 129.82 (14.77%) | 114.49 | 112.01 - 130.51 | 0.9285 times | Tue 31 March 2026 | 113.11 (-5.39%) | 117.88 | 108.13 - 120.93 | 2.5151 times | Fri 27 February 2026 | 119.56 (-3.52%) | 123.15 | 117.50 - 125.20 | 1.4662 times | Fri 30 January 2026 | 123.92 (0.55%) | 124.27 | 120.66 - 126.36 | 1.2217 times | Wed 31 December 2025 | 123.24 (-0.3%) | 122.56 | 119.73 - 125.39 | 0.6291 times | Fri 28 November 2025 | 123.61 (-0.95%) | 123.64 | 116.69 - 124.54 | 1.0528 times | Fri 31 October 2025 | 124.79 (3.37%) | 120.01 | 118.18 - 126.61 | 0.7033 times | Tue 30 September 2025 | 120.72 (5.07%) | 113.08 | 112.63 - 121.77 | 0.7931 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVW are 121.79 and 155.64
| Yearly Target 1 | 94.67 |
| Yearly Target 2 | 115.05 |
| Yearly Target 3 | 128.51666666667 |
| Yearly Target 4 | 148.9 |
| Yearly Target 5 | 162.37 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 135.44 (9.9%) | 124.27 | 108.13 - 141.98 | 1.0309 times | Wed 31 December 2025 | 123.24 (21.38%) | 102.11 | 79.31 - 126.61 | 1.2702 times | Tue 31 December 2024 | 101.53 (35.19%) | 74.38 | 72.69 - 105.64 | 1.6444 times | Fri 29 December 2023 | 75.10 (28.38%) | 58.68 | 7.05 - 75.66 | 1.1134 times | Fri 30 December 2022 | 58.50 (-30.08%) | 84.08 | 55.30 - 84.57 | 1.8755 times | Fri 31 December 2021 | 83.67 (31.1%) | 64.03 | 60.70 - 85.09 | 1.2472 times | Thu 31 December 2020 | 63.82 (-67.04%) | 194.81 | 55.48 - 250.42 | 0.5837 times | Tue 31 December 2019 | 193.64 (28.52%) | 148.19 | 146.31 - 195.29 | 0.2914 times | Mon 31 December 2018 | 150.67 (-1.65%) | 153.40 | 140.49 - 178.61 | 0.5406 times | Wed 27 December 2017 | 153.19 (25.78%) | 122.50 | 122.03 - 155.10 | 0.4027 times | Fri 30 December 2016 | 121.79 (0%) | 115.77 | 110.84 - 124.31 | 0.2789 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 132, while middle bands are at 134 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.3 and SP IVW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 135.59 |
| 12 day DMA | 135.51 |
| 20 day DMA | 135.53 |
| 35 day DMA | 136.65 |
| 50 day DMA | 135.13 |
| 100 day DMA | 127.14 |
| 150 day DMA | 125.9 |
| 200 day DMA | 124.69 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.75 | 135.91 | 135.45 |
| 12 day EMA | 135.63 | 135.67 | 135.46 |
| 20 day EMA | 135.68 | 135.7 | 135.58 |
| 35 day EMA | 134.93 | 134.9 | 134.79 |
| 50 day EMA | 134.53 | 134.49 | 134.39 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.59 | 135.2 | 134.5 |
| 12 day SMA | 135.51 | 135.79 | 135.63 |
| 20 day SMA | 135.53 | 135.76 | 135.98 |
| 35 day SMA | 136.65 | 136.66 | 136.64 |
| 50 day SMA | 135.13 | 134.95 | 134.77 |
| 100 day SMA | 127.14 | 126.97 | 126.8 |
| 150 day SMA | 125.9 | 125.78 | 125.66 |
| 200 day SMA | 124.69 | 124.6 | 124.49 |
Videos related to: SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
