Munafa Stock Market Course + Intraday & FNO calls 
SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVW
- IVW Experts view
- Tomorrow's Movement IVW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 117.88 and 120.9
| Intraday Target 1 | 117.34 |
| Intraday Target 2 | 118.42 |
| Intraday Target 3 | 120.36333333333 |
| Intraday Target 4 | 121.44 |
| Intraday Target 5 | 123.38 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.49 (-1.76%) | 122.14 | 119.29 - 122.31 | 0.9606 times | Wed 11 February 2026 | 121.63 (-0.2%) | 122.99 | 120.91 - 123.17 | 1.205 times | Tue 10 February 2026 | 121.87 (-0.55%) | 122.88 | 121.77 - 122.97 | 0.5311 times | Mon 09 February 2026 | 122.55 (1.1%) | 121.02 | 120.72 - 123.18 | 0.8146 times | Fri 06 February 2026 | 121.22 (2.49%) | 118.90 | 118.89 - 121.57 | 0.9179 times | Thu 05 February 2026 | 118.27 (-1.51%) | 118.70 | 117.52 - 119.66 | 1.7417 times | Wed 04 February 2026 | 120.08 (-1.78%) | 122.28 | 118.94 - 122.28 | 1.3924 times | Tue 03 February 2026 | 122.26 (-1.63%) | 125.20 | 121.15 - 125.20 | 0.9412 times | Mon 02 February 2026 | 124.29 (0.3%) | 123.15 | 123.00 - 124.86 | 0.508 times | Fri 30 January 2026 | 123.92 (-0.82%) | 124.42 | 123.42 - 125.03 | 0.9875 times | Thu 29 January 2026 | 124.94 (-0.54%) | 125.60 | 122.38 - 125.65 | 1.5261 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 117.45 and 121.34
| Weekly Target 1 | 116.76 |
| Weekly Target 2 | 118.13 |
| Weekly Target 3 | 120.65333333333 |
| Weekly Target 4 | 122.02 |
| Weekly Target 5 | 124.54 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.49 (-1.43%) | 121.02 | 119.29 - 123.18 | 1.1111 times | Fri 06 February 2026 | 121.22 (-2.18%) | 123.15 | 117.52 - 125.20 | 1.7408 times | Fri 30 January 2026 | 123.92 (0.31%) | 123.61 | 122.38 - 126.36 | 1.4476 times | Fri 23 January 2026 | 123.54 (-0.29%) | 122.48 | 120.66 - 124.04 | 1.4534 times | Fri 16 January 2026 | 123.90 (-0.59%) | 124.06 | 122.48 - 125.51 | 1.1287 times | Fri 09 January 2026 | 124.64 (1.05%) | 124.22 | 123.26 - 125.57 | 0.8652 times | Fri 02 January 2026 | 123.34 (-1.31%) | 124.76 | 122.65 - 124.94 | 0.5503 times | Fri 26 December 2025 | 124.98 (1.81%) | 123.93 | 123.10 - 125.39 | 0.2988 times | Fri 19 December 2025 | 122.76 (0.3%) | 123.19 | 119.73 - 123.20 | 0.5594 times | Fri 12 December 2025 | 122.39 (-1.69%) | 124.71 | 121.74 - 124.85 | 0.8447 times | Fri 05 December 2025 | 124.49 (0.71%) | 122.56 | 122.30 - 124.95 | 0.6942 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 114.67 and 122.35
| Monthly Target 1 | 113.06 |
| Monthly Target 2 | 116.27 |
| Monthly Target 3 | 120.73666666667 |
| Monthly Target 4 | 123.95 |
| Monthly Target 5 | 128.42 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.49 (-3.57%) | 123.15 | 117.52 - 125.20 | 0.8204 times | Fri 30 January 2026 | 123.92 (0.55%) | 124.27 | 120.66 - 126.36 | 1.4892 times | Wed 31 December 2025 | 123.24 (-0.3%) | 122.56 | 119.73 - 125.39 | 0.7669 times | Fri 28 November 2025 | 123.61 (-0.95%) | 123.64 | 116.69 - 124.54 | 1.2834 times | Fri 31 October 2025 | 124.79 (3.37%) | 120.01 | 118.18 - 126.61 | 0.8573 times | Tue 30 September 2025 | 120.72 (5.07%) | 113.08 | 112.63 - 121.77 | 0.9668 times | Fri 29 August 2025 | 114.90 (0.88%) | 112.46 | 111.23 - 116.39 | 0.8101 times | Thu 31 July 2025 | 113.90 (3.45%) | 109.65 | 108.48 - 115.69 | 0.8408 times | Mon 30 June 2025 | 110.10 (6.29%) | 103.22 | 102.92 - 110.35 | 0.9927 times | Fri 30 May 2025 | 103.58 (9.43%) | 96.30 | 95.32 - 104.86 | 1.1724 times | Wed 30 April 2025 | 94.65 (1.96%) | 92.45 | 79.31 - 95.02 | 1.1833 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVW are 114.09 and 122.93
| Yearly Target 1 | 112.28 |
| Yearly Target 2 | 115.89 |
| Yearly Target 3 | 121.12333333333 |
| Yearly Target 4 | 124.73 |
| Yearly Target 5 | 129.96 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.49 (-3.04%) | 124.27 | 117.52 - 126.36 | 0.2736 times | Wed 31 December 2025 | 123.24 (21.38%) | 102.11 | 79.31 - 126.61 | 1.3719 times | Tue 31 December 2024 | 101.53 (35.19%) | 74.38 | 72.69 - 105.64 | 1.7808 times | Fri 29 December 2023 | 75.10 (28.38%) | 58.68 | 7.05 - 75.66 | 1.213 times | Fri 30 December 2022 | 58.50 (-30.08%) | 84.08 | 55.30 - 84.57 | 2.0673 times | Fri 31 December 2021 | 83.67 (31.1%) | 64.03 | 60.70 - 85.09 | 1.3539 times | Thu 31 December 2020 | 63.82 (-67.04%) | 194.81 | 55.48 - 250.42 | 0.6226 times | Tue 31 December 2019 | 193.64 (28.52%) | 148.19 | 146.31 - 195.29 | 0.3109 times | Mon 31 December 2018 | 150.67 (-1.65%) | 153.40 | 140.49 - 178.61 | 0.5767 times | Wed 27 December 2017 | 153.19 (25.78%) | 122.50 | 122.03 - 155.10 | 0.4295 times | Fri 30 December 2016 | 121.79 (5.17%) | 113.75 | 101.83 - 124.31 | 0.54 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 119, while middle bands are at 121 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.09 and SP IVW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 121.35 |
| 12 day DMA | 122.18 |
| 20 day DMA | 122.66 |
| 35 day DMA | 123.35 |
| 50 day DMA | 123.28 |
| 100 day DMA | 122.37 |
| 150 day DMA | 119.66 |
| 200 day DMA | 115.3 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.94 | 121.67 | 121.69 |
| 12 day EMA | 121.77 | 122.18 | 122.28 |
| 20 day EMA | 122.31 | 122.61 | 122.71 |
| 35 day EMA | 122.71 | 122.9 | 122.97 |
| 50 day EMA | 123.03 | 123.17 | 123.23 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.35 | 121.11 | 120.8 |
| 12 day SMA | 122.18 | 122.68 | 122.9 |
| 20 day SMA | 122.66 | 122.84 | 123 |
| 35 day SMA | 123.35 | 123.47 | 123.51 |
| 50 day SMA | 123.28 | 123.35 | 123.39 |
| 100 day SMA | 122.37 | 122.38 | 122.35 |
| 150 day SMA | 119.66 | 119.6 | 119.52 |
| 200 day SMA | 115.3 | 115.15 | 114.98 |
Videos related to: SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
