SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVW
- IVW Experts view
- Tomorrow's Movement IVW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 139.86 and 140.89
| Intraday Target 1 | 139.62 |
| Intraday Target 2 | 140.09 |
| Intraday Target 3 | 140.65333333333 |
| Intraday Target 4 | 141.12 |
| Intraday Target 5 | 141.68 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 140.55 (-0.14%) | 141.01 | 140.19 - 141.22 | 0.7214 times | Thu 03 September 2026 | 140.74 (1.32%) | 139.47 | 139.37 - 141.02 | 1.0813 times | Wed 02 September 2026 | 138.91 (0.51%) | 138.18 | 138.13 - 139.26 | 0.8333 times | Tue 01 September 2026 | 138.21 (-1%) | 138.05 | 137.74 - 139.02 | 1.8166 times | Mon 31 August 2026 | 139.60 (-0.3%) | 139.63 | 139.03 - 139.81 | 0.9312 times | Fri 28 August 2026 | 140.02 (-0.57%) | 140.78 | 139.84 - 141.72 | 0.9921 times | Thu 27 August 2026 | 140.82 (1.59%) | 140.06 | 139.53 - 140.94 | 0.9867 times | Wed 26 August 2026 | 138.61 (-0.14%) | 138.64 | 138.07 - 138.94 | 0.8534 times | Tue 25 August 2026 | 138.80 (0.67%) | 138.76 | 138.10 - 139.22 | 0.8842 times | Mon 24 August 2026 | 137.88 (-0.68%) | 138.50 | 137.43 - 138.50 | 0.8998 times | Fri 21 August 2026 | 138.83 (0.33%) | 139.11 | 138.42 - 139.36 | 0.9323 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 139.15 and 142.63
| Weekly Target 1 | 136.36 |
| Weekly Target 2 | 138.45 |
| Weekly Target 3 | 139.83666666667 |
| Weekly Target 4 | 141.93 |
| Weekly Target 5 | 143.32 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 140.55 (0.38%) | 139.63 | 137.74 - 141.22 | 1.2344 times | Fri 28 August 2026 | 140.02 (0.86%) | 138.50 | 137.43 - 141.72 | 1.0584 times | Fri 21 August 2026 | 138.83 (-2.22%) | 142.16 | 138.14 - 142.43 | 1.012 times | Fri 14 August 2026 | 141.98 (-0.06%) | 142.12 | 140.62 - 143.00 | 0.9417 times | Fri 07 August 2026 | 142.07 (5.07%) | 135.49 | 135.48 - 143.26 | 0.9534 times | Fri 31 July 2026 | 135.21 (1.8%) | 134.37 | 129.12 - 135.73 | 1.0825 times | Fri 24 July 2026 | 132.82 (-1.13%) | 134.70 | 132.43 - 136.67 | 0.8519 times | Fri 17 July 2026 | 134.34 (-3.08%) | 137.53 | 132.64 - 138.71 | 1.0254 times | Fri 10 July 2026 | 138.61 (2.34%) | 136.41 | 134.00 - 138.63 | 0.9014 times | Thu 02 July 2026 | 135.44 (2.19%) | 132.60 | 132.60 - 137.87 | 0.9388 times | Fri 26 June 2026 | 132.54 (-3.92%) | 138.07 | 131.66 - 138.40 | 1.0879 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 139.15 and 142.63
| Monthly Target 1 | 136.36 |
| Monthly Target 2 | 138.45 |
| Monthly Target 3 | 139.83666666667 |
| Monthly Target 4 | 141.93 |
| Monthly Target 5 | 143.32 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 140.55 (0.68%) | 138.05 | 137.74 - 141.22 | 0.1103 times | Mon 31 August 2026 | 139.60 (3.25%) | 135.49 | 135.48 - 143.26 | 0.4515 times | Fri 31 July 2026 | 135.21 (-1.68%) | 136.92 | 129.12 - 138.71 | 0.4764 times | Tue 30 June 2026 | 137.52 (-1.97%) | 141.05 | 130.98 - 141.98 | 0.775 times | Fri 29 May 2026 | 140.28 (8.06%) | 130.37 | 129.51 - 140.82 | 0.7889 times | Thu 30 April 2026 | 129.82 (14.77%) | 114.49 | 112.01 - 130.51 | 1.0161 times | Tue 31 March 2026 | 113.11 (-5.39%) | 117.88 | 108.13 - 120.93 | 2.7522 times | Fri 27 February 2026 | 119.56 (-3.52%) | 123.15 | 117.50 - 125.20 | 1.6044 times | Fri 30 January 2026 | 123.92 (0.55%) | 124.27 | 120.66 - 126.36 | 1.3368 times | Wed 31 December 2025 | 123.24 (-0.3%) | 122.56 | 119.73 - 125.39 | 0.6884 times | Fri 28 November 2025 | 123.61 (-0.95%) | 123.64 | 116.69 - 124.54 | 1.1521 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVW are 124.34 and 159.47
| Yearly Target 1 | 95.52 |
| Yearly Target 2 | 118.03 |
| Yearly Target 3 | 130.64666666667 |
| Yearly Target 4 | 153.16 |
| Yearly Target 5 | 165.78 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 140.55 (14.05%) | 124.27 | 108.13 - 143.26 | 1.1382 times | Wed 31 December 2025 | 123.24 (21.38%) | 102.11 | 79.31 - 126.61 | 1.255 times | Tue 31 December 2024 | 101.53 (35.19%) | 74.38 | 72.69 - 105.64 | 1.6247 times | Fri 29 December 2023 | 75.10 (28.38%) | 58.68 | 7.05 - 75.66 | 1.1001 times | Fri 30 December 2022 | 58.50 (-30.08%) | 84.08 | 55.30 - 84.57 | 1.853 times | Fri 31 December 2021 | 83.67 (31.1%) | 64.03 | 60.70 - 85.09 | 1.2323 times | Thu 31 December 2020 | 63.82 (-67.04%) | 194.81 | 55.48 - 250.42 | 0.5767 times | Tue 31 December 2019 | 193.64 (28.52%) | 148.19 | 146.31 - 195.29 | 0.2879 times | Mon 31 December 2018 | 150.67 (-1.65%) | 153.40 | 140.49 - 178.61 | 0.5342 times | Wed 27 December 2017 | 153.19 (25.78%) | 122.50 | 122.03 - 155.10 | 0.3979 times | Fri 30 December 2016 | 121.79 (0%) | 115.49 | 115.16 - 124.31 | 0.1947 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 138, while middle bands are at 139 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.33 and SP IVW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 139.6 |
| 12 day DMA | 139.28 |
| 20 day DMA | 140.02 |
| 35 day DMA | 138.29 |
| 50 day DMA | 137.75 |
| 100 day DMA | 136.01 |
| 150 day DMA | 130.21 |
| 200 day DMA | 128.44 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.94 | 139.63 | 139.08 |
| 12 day EMA | 139.66 | 139.5 | 139.27 |
| 20 day EMA | 139.38 | 139.26 | 139.1 |
| 35 day EMA | 138.62 | 138.51 | 138.38 |
| 50 day EMA | 137.72 | 137.6 | 137.47 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.6 | 139.5 | 139.51 |
| 12 day SMA | 139.28 | 139.18 | 139.09 |
| 20 day SMA | 140.02 | 140.1 | 140.12 |
| 35 day SMA | 138.29 | 138.11 | 137.98 |
| 50 day SMA | 137.75 | 137.61 | 137.46 |
| 100 day SMA | 136.01 | 135.86 | 135.67 |
| 150 day SMA | 130.21 | 130.11 | 130.01 |
| 200 day SMA | 128.44 | 128.35 | 128.25 |


