Munafa Stock Market Course + Intraday & FNO calls 
SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVW
- IVW Experts view
- Tomorrow's Movement IVW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 141.11 and 142.66
| Intraday Target 1 | 140.74 |
| Intraday Target 2 | 141.48 |
| Intraday Target 3 | 142.29333333333 |
| Intraday Target 4 | 143.03 |
| Intraday Target 5 | 143.84 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.21 (-0.75%) | 142.74 | 141.56 - 143.11 | 1.0269 times | Fri 25 September 2026 | 143.29 (0.62%) | 142.80 | 142.27 - 143.44 | 0.7602 times | Thu 24 September 2026 | 142.40 (0.13%) | 140.94 | 140.82 - 142.58 | 0.6367 times | Wed 23 September 2026 | 142.21 (-0.94%) | 143.53 | 141.80 - 143.53 | 0.9719 times | Tue 22 September 2026 | 143.56 (0.14%) | 143.37 | 143.24 - 143.89 | 2.6321 times | Mon 21 September 2026 | 143.36 (2.31%) | 141.21 | 140.99 - 143.68 | 0.8192 times | Fri 18 September 2026 | 140.13 (0.54%) | 139.95 | 139.21 - 140.27 | 0.9308 times | Thu 17 September 2026 | 139.38 (1.49%) | 138.14 | 138.14 - 139.59 | 0.5026 times | Wed 16 September 2026 | 137.34 (-0.07%) | 138.10 | 136.42 - 138.67 | 1.163 times | Tue 15 September 2026 | 137.44 (-0.63%) | 138.15 | 137.17 - 138.20 | 0.5568 times | Mon 14 September 2026 | 138.31 (-0.72%) | 137.66 | 137.28 - 138.89 | 1.0958 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 141.11 and 142.66
| Weekly Target 1 | 140.74 |
| Weekly Target 2 | 141.48 |
| Weekly Target 3 | 142.29333333333 |
| Weekly Target 4 | 143.03 |
| Weekly Target 5 | 143.84 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.21 (-0.75%) | 142.74 | 141.56 - 143.11 | 0.2588 times | Fri 25 September 2026 | 143.29 (2.26%) | 141.21 | 140.82 - 143.89 | 1.467 times | Fri 18 September 2026 | 140.13 (0.59%) | 137.66 | 136.42 - 140.27 | 1.071 times | Fri 11 September 2026 | 139.31 (-0.88%) | 140.59 | 137.78 - 140.60 | 0.9635 times | Fri 04 September 2026 | 140.55 (0.38%) | 139.63 | 137.74 - 141.22 | 1.226 times | Fri 28 August 2026 | 140.02 (0.86%) | 138.50 | 137.43 - 141.72 | 1.0512 times | Fri 21 August 2026 | 138.83 (-2.22%) | 142.16 | 138.14 - 142.43 | 1.0051 times | Fri 14 August 2026 | 141.98 (-0.06%) | 142.12 | 140.62 - 143.00 | 0.9353 times | Fri 07 August 2026 | 142.07 (5.07%) | 135.49 | 135.48 - 143.26 | 0.9469 times | Fri 31 July 2026 | 135.21 (1.8%) | 134.37 | 129.12 - 135.73 | 1.0751 times | Fri 24 July 2026 | 132.82 (-1.13%) | 134.70 | 132.43 - 136.67 | 0.8461 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 139.32 and 146.79
| Monthly Target 1 | 133.37 |
| Monthly Target 2 | 137.79 |
| Monthly Target 3 | 140.84 |
| Monthly Target 4 | 145.26 |
| Monthly Target 5 | 148.31 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.21 (1.87%) | 138.05 | 136.42 - 143.89 | 0.4989 times | Mon 31 August 2026 | 139.60 (3.25%) | 135.49 | 135.48 - 143.26 | 0.4338 times | Fri 31 July 2026 | 135.21 (-1.68%) | 136.92 | 129.12 - 138.71 | 0.4577 times | Tue 30 June 2026 | 137.52 (-1.97%) | 141.05 | 130.98 - 141.98 | 0.7445 times | Fri 29 May 2026 | 140.28 (8.06%) | 130.37 | 129.51 - 140.82 | 0.7579 times | Thu 30 April 2026 | 129.82 (14.77%) | 114.49 | 112.01 - 130.51 | 0.9761 times | Tue 31 March 2026 | 113.11 (-5.39%) | 117.88 | 108.13 - 120.93 | 2.644 times | Fri 27 February 2026 | 119.56 (-3.52%) | 123.15 | 117.50 - 125.20 | 1.5413 times | Fri 30 January 2026 | 123.92 (0.55%) | 124.27 | 120.66 - 126.36 | 1.2843 times | Wed 31 December 2025 | 123.24 (-0.3%) | 122.56 | 119.73 - 125.39 | 0.6614 times | Fri 28 November 2025 | 123.61 (-0.95%) | 123.64 | 116.69 - 124.54 | 1.1068 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVW are 125.17 and 160.93
| Yearly Target 1 | 95.65 |
| Yearly Target 2 | 118.93 |
| Yearly Target 3 | 131.41 |
| Yearly Target 4 | 154.69 |
| Yearly Target 5 | 167.17 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.21 (15.39%) | 124.27 | 108.13 - 143.89 | 1.1823 times | Wed 31 December 2025 | 123.24 (21.38%) | 102.11 | 79.31 - 126.61 | 1.2488 times | Tue 31 December 2024 | 101.53 (35.19%) | 74.38 | 72.69 - 105.64 | 1.6167 times | Fri 29 December 2023 | 75.10 (28.38%) | 58.68 | 7.05 - 75.66 | 1.0947 times | Fri 30 December 2022 | 58.50 (-30.08%) | 84.08 | 55.30 - 84.57 | 1.8438 times | Fri 31 December 2021 | 83.67 (31.1%) | 64.03 | 60.70 - 85.09 | 1.2262 times | Thu 31 December 2020 | 63.82 (-67.04%) | 194.81 | 55.48 - 250.42 | 0.5738 times | Tue 31 December 2019 | 193.64 (28.52%) | 148.19 | 146.31 - 195.29 | 0.2865 times | Mon 31 December 2018 | 150.67 (-1.65%) | 153.40 | 140.49 - 178.61 | 0.5315 times | Wed 27 December 2017 | 153.19 (25.78%) | 122.50 | 122.03 - 155.10 | 0.3959 times | Fri 30 December 2016 | 121.79 (0%) | 121.36 | 116.12 - 124.31 | 0.1674 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 137, while middle bands are at 139 and 143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.59 and SP IVW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 142.73 |
| 12 day DMA | 140.75 |
| 20 day DMA | 140.21 |
| 35 day DMA | 140.19 |
| 50 day DMA | 138.93 |
| 100 day DMA | 137.75 |
| 150 day DMA | 132.16 |
| 200 day DMA | 129.84 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.34 | 142.4 | 141.96 |
| 12 day EMA | 141.38 | 141.23 | 140.85 |
| 20 day EMA | 140.71 | 140.55 | 140.26 |
| 35 day EMA | 139.77 | 139.63 | 139.41 |
| 50 day EMA | 139.13 | 139 | 138.82 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.73 | 142.96 | 142.33 |
| 12 day SMA | 140.75 | 140.41 | 140.08 |
| 20 day SMA | 140.21 | 140.1 | 139.98 |
| 35 day SMA | 140.19 | 140.19 | 140.13 |
| 50 day SMA | 138.93 | 138.77 | 138.63 |
| 100 day SMA | 137.75 | 137.64 | 137.51 |
| 150 day SMA | 132.16 | 132.01 | 131.86 |
| 200 day SMA | 129.84 | 129.74 | 129.65 |
Videos related to: SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
