ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 140.4 and 141.89

Intraday Target 1139.21
Intraday Target 2140.1
Intraday Target 3140.70333333333
Intraday Target 4141.59
Intraday Target 5142.19

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 October 2026 140.98 (0.73%) 140.65 139.82 - 141.31 0.6668 times
Tue 20 October 2026 139.96 (-0.17%) 139.53 138.92 - 141.10 1.0262 times
Mon 19 October 2026 140.20 (0.91%) 139.19 139.19 - 141.18 0.6365 times
Fri 16 October 2026 138.93 (-1.93%) 141.59 138.39 - 141.59 1.9316 times
Thu 15 October 2026 141.67 (-0.11%) 140.07 139.58 - 141.97 1.0824 times
Wed 14 October 2026 141.82 (-1.9%) 143.71 141.23 - 144.18 0.9498 times
Tue 13 October 2026 144.56 (-0.04%) 144.00 143.95 - 144.75 0.6858 times
Mon 12 October 2026 144.62 (-0.43%) 145.12 144.46 - 145.21 0.6409 times
Fri 09 October 2026 145.24 (0.8%) 145.07 144.56 - 145.42 0.8366 times
Thu 08 October 2026 144.09 (-1.23%) 145.28 143.48 - 145.69 1.5434 times
Wed 07 October 2026 145.89 (-0.16%) 145.30 144.82 - 146.00 0.8079 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVW are 139.95 and 142.34

Weekly Target 1138.01
Weekly Target 2139.5
Weekly Target 3140.40333333333
Weekly Target 4141.89
Weekly Target 5142.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 October 2026 140.98 (1.48%) 139.19 138.92 - 141.31 0.5346 times
Fri 16 October 2026 138.93 (-4.34%) 145.12 138.39 - 145.21 1.214 times
Fri 09 October 2026 145.24 (0.92%) 143.99 143.48 - 146.83 1.2015 times
Fri 02 October 2026 143.91 (0.43%) 142.74 141.56 - 144.74 1.3556 times
Fri 25 September 2026 143.29 (2.26%) 141.21 140.82 - 143.89 1.2314 times
Fri 18 September 2026 140.13 (0.59%) 137.66 136.42 - 140.27 0.899 times
Fri 11 September 2026 139.31 (-0.88%) 140.59 137.78 - 140.60 0.8087 times
Fri 04 September 2026 140.55 (0.38%) 139.63 137.74 - 141.22 1.0291 times
Fri 28 August 2026 140.02 (0.86%) 138.50 137.43 - 141.72 0.8824 times
Fri 21 August 2026 138.83 (-2.22%) 142.16 138.14 - 142.43 0.8437 times
Fri 14 August 2026 141.98 (-0.06%) 142.12 140.62 - 143.00 0.7851 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVW are 135.47 and 143.91

Monthly Target 1133.63
Monthly Target 2137.3
Monthly Target 3142.06666666667
Monthly Target 4145.74
Monthly Target 5150.51

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 October 2026 140.98 (-0.9%) 142.96 138.39 - 146.83 0.4558 times
Wed 30 September 2026 142.26 (1.91%) 138.05 136.42 - 143.89 0.5677 times
Mon 31 August 2026 139.60 (3.25%) 135.49 135.48 - 143.26 0.4405 times
Fri 31 July 2026 135.21 (-1.68%) 136.92 129.12 - 138.71 0.4648 times
Tue 30 June 2026 137.52 (-1.97%) 141.05 130.98 - 141.98 0.7561 times
Fri 29 May 2026 140.28 (8.06%) 130.37 129.51 - 140.82 0.7696 times
Thu 30 April 2026 129.82 (14.77%) 114.49 112.01 - 130.51 0.9912 times
Tue 31 March 2026 113.11 (-5.39%) 117.88 108.13 - 120.93 2.6849 times
Fri 27 February 2026 119.56 (-3.52%) 123.15 117.50 - 125.20 1.5652 times
Fri 30 January 2026 123.92 (0.55%) 124.27 120.66 - 126.36 1.3042 times
Wed 31 December 2025 123.24 (-0.3%) 122.56 119.73 - 125.39 0.6716 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVW are 124.56 and 163.26

Yearly Target 193.28
Yearly Target 2117.13
Yearly Target 3131.98
Yearly Target 4155.83
Yearly Target 5170.68

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 October 2026 140.98 (14.39%) 124.27 108.13 - 146.83 1.2387 times
Wed 31 December 2025 123.24 (21.38%) 102.11 79.31 - 126.61 1.2408 times
Tue 31 December 2024 101.53 (35.19%) 74.38 72.69 - 105.64 1.6063 times
Fri 29 December 2023 75.10 (28.38%) 58.68 7.05 - 75.66 1.0876 times
Fri 30 December 2022 58.50 (-30.08%) 84.08 55.30 - 84.57 1.832 times
Fri 31 December 2021 83.67 (31.1%) 64.03 60.70 - 85.09 1.2183 times
Thu 31 December 2020 63.82 (-67.04%) 194.81 55.48 - 250.42 0.5701 times
Tue 31 December 2019 193.64 (28.52%) 148.19 146.31 - 195.29 0.2847 times
Mon 31 December 2018 150.67 (-1.65%) 153.40 140.49 - 178.61 0.5281 times
Wed 27 December 2017 153.19 (25.78%) 122.50 122.03 - 155.10 0.3933 times
Fri 30 December 2016 121.79 (0%) 122.85 116.12 - 124.31 0.147 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IVW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 2 points

Upper Bollinger band is at 147 and lower is at 139, while middle bands are at 141 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IVW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.9 and SP IVW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVW

DMA (daily moving average) of S P IVW

DMA period DMA value
5 day DMA 140.35
12 day DMA 142.84
20 day DMA 142.92
35 day DMA 141.62
50 day DMA 141.09
100 day DMA 138.8
150 day DMA 134.83
200 day DMA 131.5

EMA (exponential moving average) of S P IVW

EMA period EMA current EMA prev EMA prev2
5 day EMA140.85140.78141.19
12 day EMA141.82141.97142.34
20 day EMA142.05142.16142.39
35 day EMA141.8141.85141.96
50 day EMA141.05141.05141.09

SMA (simple moving average) of S P IVW

SMA period SMA current SMA prev SMA prev2
5 day SMA140.35140.52141.44
12 day SMA142.84143.2143.53
20 day SMA142.92142.98143.16
35 day SMA141.62141.55141.54
50 day SMA141.09141.09141.12
100 day SMA138.8138.79138.79
150 day SMA134.83134.68134.53
200 day SMA131.5131.42131.33

Videos related to: SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top