SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVW
- IVW Experts view
- Tomorrow's Movement IVW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 132.79 and 136.48
| Intraday Target 1 | 129.77 |
| Intraday Target 2 | 132.12 |
| Intraday Target 3 | 133.45666666667 |
| Intraday Target 4 | 135.81 |
| Intraday Target 5 | 137.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 134.48 (2.23%) | 132.83 | 131.10 - 134.79 | 1.0014 times | Wed 10 June 2026 | 131.55 (-2.26%) | 133.40 | 131.48 - 134.77 | 1.4486 times | Tue 09 June 2026 | 134.59 (-0.68%) | 136.55 | 130.98 - 137.37 | 1.7412 times | Mon 08 June 2026 | 135.51 (0.66%) | 137.66 | 135.14 - 137.66 | 0.583 times | Fri 05 June 2026 | 134.62 (-3.8%) | 138.38 | 134.15 - 138.54 | 1.3879 times | Thu 04 June 2026 | 139.94 (-0.06%) | 137.64 | 137.64 - 140.40 | 0.6055 times | Wed 03 June 2026 | 140.02 (-0.95%) | 141.23 | 139.62 - 141.41 | 0.6984 times | Tue 02 June 2026 | 141.36 (-0.16%) | 141.41 | 140.82 - 141.98 | 0.7747 times | Mon 01 June 2026 | 141.59 (0.93%) | 141.05 | 140.50 - 141.98 | 0.8565 times | Fri 29 May 2026 | 140.28 (0.49%) | 140.04 | 139.65 - 140.82 | 0.9027 times | Thu 28 May 2026 | 139.60 (0.93%) | 138.11 | 137.97 - 139.74 | 2.9933 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 129.39 and 136.07
| Weekly Target 1 | 127.69 |
| Weekly Target 2 | 131.09 |
| Weekly Target 3 | 134.37333333333 |
| Weekly Target 4 | 137.77 |
| Weekly Target 5 | 141.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 134.48 (-0.1%) | 137.66 | 130.98 - 137.66 | 1.038 times | Fri 05 June 2026 | 134.62 (-4.03%) | 141.05 | 134.15 - 141.98 | 0.9399 times | Fri 29 May 2026 | 140.28 (2.67%) | 137.89 | 137.55 - 140.82 | 1.0717 times | Fri 22 May 2026 | 136.63 (-0.05%) | 136.88 | 133.83 - 137.69 | 0.9581 times | Fri 15 May 2026 | 136.70 (0.68%) | 135.22 | 133.99 - 139.10 | 0.8224 times | Fri 08 May 2026 | 135.78 (3.98%) | 130.20 | 129.51 - 135.85 | 0.77 times | Fri 01 May 2026 | 130.58 (0.64%) | 129.66 | 127.80 - 131.21 | 0.9206 times | Fri 24 April 2026 | 129.75 (1.11%) | 128.38 | 126.54 - 129.94 | 0.9315 times | Fri 17 April 2026 | 128.32 (6.3%) | 120.29 | 120.09 - 128.68 | 1.2722 times | Fri 10 April 2026 | 120.71 (5.29%) | 114.70 | 113.54 - 121.30 | 1.2756 times | Thu 02 April 2026 | 114.65 (4.66%) | 111.00 | 108.13 - 115.44 | 1.9092 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 127.23 and 138.23
| Monthly Target 1 | 124.81 |
| Monthly Target 2 | 129.65 |
| Monthly Target 3 | 135.81333333333 |
| Monthly Target 4 | 140.65 |
| Monthly Target 5 | 146.81 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 134.48 (-4.13%) | 141.05 | 130.98 - 141.98 | 0.3583 times | Fri 29 May 2026 | 140.28 (8.06%) | 130.37 | 129.51 - 140.82 | 0.693 times | Thu 30 April 2026 | 129.82 (14.77%) | 114.49 | 112.01 - 130.51 | 0.8925 times | Tue 31 March 2026 | 113.11 (-5.39%) | 117.88 | 108.13 - 120.93 | 2.4175 times | Fri 27 February 2026 | 119.56 (-3.52%) | 123.15 | 117.50 - 125.20 | 1.4093 times | Fri 30 January 2026 | 123.92 (0.55%) | 124.27 | 120.66 - 126.36 | 1.1743 times | Wed 31 December 2025 | 123.24 (-0.3%) | 122.56 | 119.73 - 125.39 | 0.6047 times | Fri 28 November 2025 | 123.61 (-0.95%) | 123.64 | 116.69 - 124.54 | 1.012 times | Fri 31 October 2025 | 124.79 (3.37%) | 120.01 | 118.18 - 126.61 | 0.676 times | Tue 30 September 2025 | 120.72 (5.07%) | 113.08 | 112.63 - 121.77 | 0.7623 times | Fri 29 August 2025 | 114.90 (0.88%) | 112.46 | 111.23 - 116.39 | 0.6117 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVW are 121.31 and 155.16
| Yearly Target 1 | 94.35 |
| Yearly Target 2 | 114.41 |
| Yearly Target 3 | 128.19666666667 |
| Yearly Target 4 | 148.26 |
| Yearly Target 5 | 162.05 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 134.48 (9.12%) | 124.27 | 108.13 - 141.98 | 0.9833 times | Wed 31 December 2025 | 123.24 (21.38%) | 102.11 | 79.31 - 126.61 | 1.277 times | Tue 31 December 2024 | 101.53 (35.19%) | 74.38 | 72.69 - 105.64 | 1.6531 times | Fri 29 December 2023 | 75.10 (28.38%) | 58.68 | 7.05 - 75.66 | 1.1194 times | Fri 30 December 2022 | 58.50 (-30.08%) | 84.08 | 55.30 - 84.57 | 1.8854 times | Fri 31 December 2021 | 83.67 (31.1%) | 64.03 | 60.70 - 85.09 | 1.2538 times | Thu 31 December 2020 | 63.82 (-67.04%) | 194.81 | 55.48 - 250.42 | 0.5868 times | Tue 31 December 2019 | 193.64 (28.52%) | 148.19 | 146.31 - 195.29 | 0.293 times | Mon 31 December 2018 | 150.67 (-1.65%) | 153.40 | 140.49 - 178.61 | 0.5435 times | Wed 27 December 2017 | 153.19 (25.78%) | 122.50 | 122.03 - 155.10 | 0.4048 times | Fri 30 December 2016 | 121.79 (0%) | 115.71 | 110.84 - 124.31 | 0.3064 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 136.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P IVW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 133, while middle bands are at 135 and 140
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.54 and SP IVW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 134.15 |
| 12 day DMA | 137.65 |
| 20 day DMA | 137.28 |
| 35 day DMA | 135.07 |
| 50 day DMA | 131.18 |
| 100 day DMA | 125.37 |
| 150 day DMA | 124.55 |
| 200 day DMA | 123.24 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.7 | 134.81 | 136.44 |
| 12 day EMA | 136.13 | 136.43 | 137.32 |
| 20 day EMA | 135.88 | 136.03 | 136.5 |
| 35 day EMA | 133.18 | 133.1 | 133.19 |
| 50 day EMA | 129.88 | 129.69 | 129.61 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.15 | 135.24 | 136.94 |
| 12 day SMA | 137.65 | 137.98 | 138.4 |
| 20 day SMA | 137.28 | 137.42 | 137.63 |
| 35 day SMA | 135.07 | 134.91 | 134.78 |
| 50 day SMA | 131.18 | 130.75 | 130.3 |
| 100 day SMA | 125.37 | 125.26 | 125.18 |
| 150 day SMA | 124.55 | 124.49 | 124.44 |
| 200 day SMA | 123.24 | 123.15 | 123.07 |


