ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 121.85 and 124.14

Intraday Target 1121.35
Intraday Target 2122.35
Intraday Target 3123.64333333333
Intraday Target 4124.64
Intraday Target 5125.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 January 2026 123.34 (0.08%) 124.27 122.65 - 124.94 2.69 times
Wed 31 December 2025 123.24 (-0.74%) 124.30 123.21 - 124.40 1.0039 times
Tue 30 December 2025 124.16 (-0.17%) 124.24 124.12 - 124.62 0.787 times
Mon 29 December 2025 124.37 (-0.49%) 124.76 123.88 - 124.76 0.7736 times
Fri 26 December 2025 124.98 (-0.02%) 125.11 124.81 - 125.39 0.7147 times
Wed 24 December 2025 125.00 (0.26%) 124.63 124.53 - 125.04 0.4582 times
Tue 23 December 2025 124.67 (0.81%) 123.46 123.43 - 124.73 0.8717 times
Mon 22 December 2025 123.67 (0.74%) 123.93 123.10 - 123.93 0.8091 times
Fri 19 December 2025 122.76 (1.29%) 121.87 121.79 - 122.81 0.9681 times
Thu 18 December 2025 121.20 (1.21%) 120.88 120.19 - 121.93 0.9238 times
Wed 17 December 2025 119.75 (-1.89%) 122.15 119.73 - 122.15 1.043 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVW are 121.85 and 124.14

Weekly Target 1121.35
Weekly Target 2122.35
Weekly Target 3123.64333333333
Weekly Target 4124.64
Weekly Target 5125.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 January 2026 123.34 (-1.31%) 124.76 122.65 - 124.94 0.6612 times
Fri 26 December 2025 124.98 (1.81%) 123.93 123.10 - 125.39 0.3591 times
Fri 19 December 2025 122.76 (0.3%) 123.19 119.73 - 123.20 0.6721 times
Fri 12 December 2025 122.39 (-1.69%) 124.71 121.74 - 124.85 1.0149 times
Fri 05 December 2025 124.49 (0.71%) 122.56 122.30 - 124.95 0.8341 times
Fri 28 November 2025 123.61 (4.32%) 119.88 119.43 - 123.61 0.6557 times
Fri 21 November 2025 118.49 (-2.11%) 120.58 116.69 - 122.97 2.5726 times
Fri 14 November 2025 121.04 (-0.41%) 123.31 118.69 - 124.54 1.1419 times
Fri 07 November 2025 121.54 (-2.6%) 123.64 119.23 - 124.49 0.9898 times
Fri 31 October 2025 124.79 (1.73%) 124.08 123.87 - 126.61 1.0987 times
Fri 24 October 2025 122.67 (1.89%) 121.10 119.46 - 123.00 0.653 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVW are 121.85 and 124.14

Monthly Target 1121.35
Monthly Target 2122.35
Monthly Target 3123.64333333333
Monthly Target 4124.64
Monthly Target 5125.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 January 2026 123.34 (0.08%) 124.27 122.65 - 124.94 0.0905 times
Wed 31 December 2025 123.24 (-0.3%) 122.56 119.73 - 125.39 0.8564 times
Fri 28 November 2025 123.61 (-0.95%) 123.64 116.69 - 124.54 1.4332 times
Fri 31 October 2025 124.79 (3.37%) 120.01 118.18 - 126.61 0.9573 times
Tue 30 September 2025 120.72 (5.07%) 113.08 112.63 - 121.77 1.0796 times
Fri 29 August 2025 114.90 (0.88%) 112.46 111.23 - 116.39 0.9047 times
Thu 31 July 2025 113.90 (3.45%) 109.65 108.48 - 115.69 0.939 times
Mon 30 June 2025 110.10 (6.29%) 103.22 102.92 - 110.35 1.1086 times
Fri 30 May 2025 103.58 (9.43%) 96.30 95.32 - 104.86 1.3093 times
Wed 30 April 2025 94.65 (1.96%) 92.45 79.31 - 95.02 1.3214 times
Mon 31 March 2025 92.83 (-8.24%) 101.53 90.11 - 101.78 1.2817 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVW are 121.85 and 124.14

Yearly Target 1121.35
Yearly Target 2122.35
Yearly Target 3123.64333333333
Yearly Target 4124.64
Yearly Target 5125.93

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 January 2026 123.34 (0.08%) 124.27 122.65 - 124.94 0.0099 times
Wed 31 December 2025 123.24 (21.38%) 102.11 79.31 - 126.61 1.4091 times
Tue 31 December 2024 101.53 (35.19%) 74.38 72.69 - 105.64 1.8291 times
Fri 29 December 2023 75.10 (28.38%) 58.68 7.05 - 75.66 1.2459 times
Fri 30 December 2022 58.50 (-30.08%) 84.08 55.30 - 84.57 2.1233 times
Fri 31 December 2021 83.67 (31.1%) 64.03 60.70 - 85.09 1.3906 times
Thu 31 December 2020 63.82 (-67.04%) 194.81 55.48 - 250.42 0.6394 times
Tue 31 December 2019 193.64 (28.52%) 148.19 146.31 - 195.29 0.3193 times
Mon 31 December 2018 150.67 (-1.65%) 153.40 140.49 - 178.61 0.5923 times
Wed 27 December 2017 153.19 (25.78%) 122.50 122.03 - 155.10 0.4412 times
Fri 30 December 2016 121.79 (5.17%) 113.75 101.83 - 124.31 0.5546 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVW appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 123.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IVW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IVW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P IVW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S P IVW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.04

Munafa value: 49 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 123 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IVW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.56 and SP IVW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVW

DMA (daily moving average) of S P IVW

DMA period DMA value
5 day DMA 124.02
12 day DMA 123.27
20 day DMA 123.46
35 day DMA 122.57
50 day DMA 122.79
100 day DMA 120.3
150 day DMA 116.45
200 day DMA 110.84

EMA (exponential moving average) of S P IVW

EMA period EMA current EMA prev EMA prev2
5 day EMA123.71123.9124.23
12 day EMA123.59123.63123.7
20 day EMA123.34123.34123.35
35 day EMA123.03123.01123
50 day EMA122.71122.68122.66

SMA (simple moving average) of S P IVW

SMA period SMA current SMA prev SMA prev2
5 day SMA124.02124.35124.64
12 day SMA123.27123.16123.09
20 day SMA123.46123.48123.48
35 day SMA122.57122.58122.61
50 day SMA122.79122.75122.7
100 day SMA120.3120.21120.11
150 day SMA116.45116.31116.18
200 day SMA110.84110.69110.53

Videos related to: SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top