ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 132.11 and 135.54

Intraday Target 1131.31
Intraday Target 2132.91
Intraday Target 3134.74333333333
Intraday Target 4136.34
Intraday Target 5138.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 134.50 (-2.63%) 136.21 133.15 - 136.58 2.2619 times
Thu 29 October 2026 138.13 (-1.46%) 138.29 137.63 - 138.66 0.6888 times
Wed 28 October 2026 140.18 (0.67%) 139.99 139.39 - 140.34 0.8192 times
Tue 27 October 2026 139.25 (0.95%) 138.63 138.16 - 139.65 0.6967 times
Mon 26 October 2026 137.94 (1.07%) 136.48 136.48 - 138.57 2.0414 times
Fri 23 October 2026 136.48 (-0.52%) 136.32 136.04 - 137.47 0.8736 times
Thu 22 October 2026 137.19 (-2.69%) 139.21 136.64 - 139.52 0.7245 times
Wed 21 October 2026 140.98 (0.73%) 140.65 139.82 - 141.31 0.5421 times
Tue 20 October 2026 139.96 (-0.17%) 139.53 138.92 - 141.10 0.8343 times
Mon 19 October 2026 140.20 (0.91%) 139.19 139.19 - 141.18 0.5175 times
Fri 16 October 2026 138.93 (-1.93%) 141.59 138.39 - 141.59 1.5705 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVW are 130.23 and 137.42

Weekly Target 1128.81
Weekly Target 2131.65
Weekly Target 3135.99666666667
Weekly Target 4138.84
Weekly Target 5143.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 134.50 (-1.45%) 136.48 133.15 - 140.34 1.605 times
Fri 23 October 2026 136.48 (-1.76%) 139.19 136.04 - 141.31 0.8612 times
Fri 16 October 2026 138.93 (-4.34%) 145.12 138.39 - 145.21 1.0608 times
Fri 09 October 2026 145.24 (0.92%) 143.99 143.48 - 146.83 1.0499 times
Fri 02 October 2026 143.91 (0.43%) 142.74 141.56 - 144.74 1.1845 times
Fri 25 September 2026 143.29 (2.26%) 141.21 140.82 - 143.89 1.076 times
Fri 18 September 2026 140.13 (0.59%) 137.66 136.42 - 140.27 0.7855 times
Fri 11 September 2026 139.31 (-0.88%) 140.59 137.78 - 140.60 0.7067 times
Fri 04 September 2026 140.55 (0.38%) 139.63 137.74 - 141.22 0.8993 times
Fri 28 August 2026 140.02 (0.86%) 138.50 137.43 - 141.72 0.771 times
Fri 21 August 2026 138.83 (-2.22%) 142.16 138.14 - 142.43 0.7372 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVW are 126.99 and 140.67

Monthly Target 1124.48
Monthly Target 2129.49
Monthly Target 3138.16
Monthly Target 4143.17
Monthly Target 5151.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 134.50 (-5.45%) 142.96 133.15 - 146.83 0.7241 times
Wed 30 September 2026 142.26 (1.91%) 138.05 136.42 - 143.89 0.5517 times
Mon 31 August 2026 139.60 (3.25%) 135.49 135.48 - 143.26 0.4281 times
Fri 31 July 2026 135.21 (-1.68%) 136.92 129.12 - 138.71 0.4517 times
Tue 30 June 2026 137.52 (-1.97%) 141.05 130.98 - 141.98 0.7348 times
Fri 29 May 2026 140.28 (8.06%) 130.37 129.51 - 140.82 0.748 times
Thu 30 April 2026 129.82 (14.77%) 114.49 112.01 - 130.51 0.9634 times
Tue 31 March 2026 113.11 (-5.39%) 117.88 108.13 - 120.93 2.6095 times
Fri 27 February 2026 119.56 (-3.52%) 123.15 117.50 - 125.20 1.5212 times
Fri 30 January 2026 123.92 (0.55%) 124.27 120.66 - 126.36 1.2675 times
Wed 31 December 2025 123.24 (-0.3%) 122.56 119.73 - 125.39 0.6527 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVW are 121.32 and 160.02

Yearly Target 191.12
Yearly Target 2112.81
Yearly Target 3129.82
Yearly Target 4151.51
Yearly Target 5168.52

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 134.50 (9.14%) 124.27 108.13 - 146.83 1.27 times
Wed 31 December 2025 123.24 (21.38%) 102.11 79.31 - 126.61 1.2364 times
Tue 31 December 2024 101.53 (35.19%) 74.38 72.69 - 105.64 1.6006 times
Fri 29 December 2023 75.10 (28.38%) 58.68 7.05 - 75.66 1.0838 times
Fri 30 December 2022 58.50 (-30.08%) 84.08 55.30 - 84.57 1.8254 times
Fri 31 December 2021 83.67 (31.1%) 64.03 60.70 - 85.09 1.214 times
Thu 31 December 2020 63.82 (-67.04%) 194.81 55.48 - 250.42 0.5681 times
Tue 31 December 2019 193.64 (28.52%) 148.19 146.31 - 195.29 0.2837 times
Mon 31 December 2018 150.67 (-1.65%) 153.40 140.49 - 178.61 0.5262 times
Wed 27 December 2017 153.19 (25.78%) 122.50 122.03 - 155.10 0.3919 times
Fri 30 December 2016 121.79 (0%) 121.92 116.12 - 124.31 0.1399 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IVW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IVW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 135, while middle bands are at 138 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.72 and SP IVW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVW

DMA (daily moving average) of S P IVW

DMA period DMA value
5 day DMA 138
12 day DMA 138.78
20 day DMA 141.15
35 day DMA 141.25
50 day DMA 140.67
100 day DMA 138.76
150 day DMA 135.94
200 day DMA 131.97

EMA (exponential moving average) of S P IVW

EMA period EMA current EMA prev EMA prev2
5 day EMA137.38138.82139.17
12 day EMA138.87139.66139.94
20 day EMA139.8140.36140.6
35 day EMA140.24140.58140.72
50 day EMA140.34140.58140.68

SMA (simple moving average) of S P IVW

SMA period SMA current SMA prev SMA prev2
5 day SMA138138.4138.21
12 day SMA138.78139.39139.93
20 day SMA141.15141.62141.84
35 day SMA141.25141.39141.39
50 day SMA140.67140.74140.77
100 day SMA138.76138.76138.73
150 day SMA135.94135.77135.6
200 day SMA131.97131.92131.85

Videos related to: SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top