ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 108.79 and 110.48

Intraday Target 1107.48
Intraday Target 2108.4
Intraday Target 3109.17333333333
Intraday Target 4110.09
Intraday Target 5110.86

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 109.31 (0.25%) 108.92 108.26 - 109.95 0.604 times
Fri 02 October 2026 109.04 (0.96%) 108.68 108.68 - 109.50 0.4849 times
Thu 01 October 2026 108.00 (1.05%) 106.65 106.35 - 108.03 1.9842 times
Wed 30 September 2026 106.88 (-0.88%) 108.23 106.88 - 108.23 0.9325 times
Tue 29 September 2026 107.83 (-0.39%) 108.52 107.37 - 108.52 0.775 times
Mon 28 September 2026 108.25 (-0.75%) 108.60 107.95 - 108.79 0.7916 times
Fri 25 September 2026 109.07 (0.56%) 108.64 108.47 - 109.27 1.4792 times
Thu 24 September 2026 108.46 (-0.68%) 109.00 108.27 - 109.00 0.7478 times
Wed 23 September 2026 109.20 (-0.64%) 109.57 109.20 - 110.10 0.9242 times
Tue 22 September 2026 109.90 (0.11%) 110.36 109.87 - 110.65 1.2765 times
Mon 21 September 2026 109.78 (-0.09%) 110.28 109.72 - 110.28 1.8006 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVOV are 108.79 and 110.48

Weekly Target 1107.48
Weekly Target 2108.4
Weekly Target 3109.17333333333
Weekly Target 4110.09
Weekly Target 5110.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 109.31 (0.25%) 108.92 108.26 - 109.95 0.1117 times
Fri 02 October 2026 109.04 (-0.03%) 108.60 106.35 - 109.50 0.9187 times
Fri 25 September 2026 109.07 (-0.74%) 110.28 108.27 - 110.65 1.1517 times
Fri 18 September 2026 109.88 (-2.11%) 111.75 109.34 - 112.12 1.5698 times
Fri 11 September 2026 112.25 (-2.02%) 114.35 111.15 - 114.64 4.0334 times
Fri 04 September 2026 114.57 (0.54%) 113.85 112.36 - 114.70 0.406 times
Fri 28 August 2026 113.95 (-1%) 115.11 113.81 - 115.43 0.3855 times
Fri 21 August 2026 115.10 (-1.82%) 116.81 114.28 - 116.95 0.3601 times
Fri 14 August 2026 117.23 (0.6%) 116.08 115.55 - 117.42 0.7331 times
Fri 07 August 2026 116.53 (1.93%) 114.59 114.59 - 117.40 0.33 times
Fri 31 July 2026 114.32 (-0.11%) 114.70 113.53 - 115.74 0.2269 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVOV are 107.83 and 111.43

Monthly Target 1104.94
Monthly Target 2107.12
Monthly Target 3108.53666666667
Monthly Target 4110.72
Monthly Target 5112.14

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 109.31 (2.27%) 106.65 106.35 - 109.95 0.1798 times
Wed 30 September 2026 106.88 (-5.75%) 112.96 106.88 - 114.70 2.3689 times
Mon 31 August 2026 113.40 (-0.8%) 114.59 113.17 - 117.42 0.6149 times
Fri 31 July 2026 114.32 (0.22%) 113.48 110.91 - 115.74 0.3938 times
Tue 30 June 2026 114.07 (4.08%) 108.91 108.85 - 114.41 0.6296 times
Fri 29 May 2026 109.60 (0.04%) 109.93 105.67 - 110.63 0.8209 times
Thu 30 April 2026 109.56 (7.46%) 102.20 101.12 - 110.61 0.8199 times
Tue 31 March 2026 101.95 (-5.27%) 106.49 98.16 - 108.24 1.0247 times
Fri 27 February 2026 107.62 (2.36%) 104.60 104.60 - 110.89 2.5118 times
Fri 30 January 2026 105.14 (4.09%) 101.14 100.72 - 107.91 0.6358 times
Wed 31 December 2025 101.01 (-1.42%) 101.94 100.97 - 105.66 1.1226 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVOV are 103.74 and 123

Yearly Target 189.04
Yearly Target 299.17
Yearly Target 3108.29666666667
Yearly Target 4118.43
Yearly Target 5127.56

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 109.31 (8.22%) 101.14 98.16 - 117.42 0.8771 times
Wed 31 December 2025 101.01 (5.71%) 96.07 78.72 - 105.66 1.2966 times
Tue 31 December 2024 95.55 (9.6%) 86.88 83.01 - 105.65 0.883 times
Fri 29 December 2023 87.18 (-43.18%) 154.47 71.72 - 177.85 1.1548 times
Fri 30 December 2022 153.42 (-9.03%) 169.55 138.76 - 173.20 0.826 times
Fri 31 December 2021 168.64 (28.08%) 131.98 128.71 - 176.31 1.1907 times
Thu 31 December 2020 131.67 (1.21%) 130.86 69.24 - 135.31 1.4913 times
Tue 31 December 2019 130.09 (23.71%) 103.88 103.47 - 130.88 0.5776 times
Mon 31 December 2018 105.16 (-13.78%) 122.05 98.92 - 131.09 0.6171 times
Wed 27 December 2017 121.96 (10.68%) 111.38 108.97 - 124.20 1.0858 times
Fri 30 December 2016 110.19 (0%) 101.26 97.51 - 114.95 0.5032 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVOV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 109.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IVOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IVOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.58 and SP IVOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IVOV stock. Volume based technical analysis of SP IVOV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVOV

DMA (daily moving average) of S P IVOV

DMA period DMA value
5 day DMA 108.21
12 day DMA 108.8
20 day DMA 109.93
35 day DMA 111.87
50 day DMA 113.04
100 day DMA 112.25
150 day DMA 109.93
200 day DMA 108.95

EMA (exponential moving average) of S P IVOV

EMA period EMA current EMA prev EMA prev2
5 day EMA108.67108.35108.01
12 day EMA109.07109.03109.03
20 day EMA109.89109.95110.05
35 day EMA111.22111.33111.46
50 day EMA112.64112.78112.93

SMA (simple moving average) of S P IVOV

SMA period SMA current SMA prev SMA prev2
5 day SMA108.21108108.01
12 day SMA108.8108.9108.99
20 day SMA109.93110.19110.45
35 day SMA111.87112.09112.32
50 day SMA113.04113.15113.23
100 day SMA112.25112.23112.23
150 day SMA109.93109.91109.91
200 day SMA108.95108.92108.9

Videos related to: SP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top