Munafa Stock Market Course + Intraday & FNO calls 
SP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOV
- IVOV Experts view
- Tomorrow's Movement IVOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 104.17 and 105.15
| Intraday Target 1 | 103.98 |
| Intraday Target 2 | 104.35 |
| Intraday Target 3 | 104.95666666667 |
| Intraday Target 4 | 105.33 |
| Intraday Target 5 | 105.94 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.73 (-1.69%) | 104.95 | 104.58 - 105.56 | 0.5196 times | Fri 16 January 2026 | 106.53 (-0.37%) | 106.67 | 106.35 - 106.69 | 0.8628 times | Thu 15 January 2026 | 106.93 (1.03%) | 106.18 | 106.18 - 107.11 | 1.2781 times | Wed 14 January 2026 | 105.84 (0.32%) | 105.22 | 105.22 - 106.08 | 1.1867 times | Tue 13 January 2026 | 105.50 (-0.07%) | 105.78 | 105.16 - 105.98 | 0.8784 times | Mon 12 January 2026 | 105.57 (-0.26%) | 105.28 | 105.12 - 105.76 | 0.8411 times | Fri 09 January 2026 | 105.84 (0.62%) | 106.05 | 105.19 - 106.05 | 0.6415 times | Thu 08 January 2026 | 105.19 (1.55%) | 103.29 | 103.29 - 105.45 | 1.1875 times | Wed 07 January 2026 | 103.58 (-1.15%) | 104.91 | 103.51 - 104.91 | 1.2033 times | Tue 06 January 2026 | 104.79 (1.18%) | 103.40 | 103.40 - 104.79 | 1.4011 times | Mon 05 January 2026 | 103.57 (1.5%) | 102.02 | 102.02 - 104.04 | 2.6411 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOV are 104.17 and 105.15
| Weekly Target 1 | 103.98 |
| Weekly Target 2 | 104.35 |
| Weekly Target 3 | 104.95666666667 |
| Weekly Target 4 | 105.33 |
| Weekly Target 5 | 105.94 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.73 (-1.69%) | 104.95 | 104.58 - 105.56 | 0.0682 times | Fri 16 January 2026 | 106.53 (0.65%) | 105.28 | 105.12 - 107.11 | 0.662 times | Fri 09 January 2026 | 105.84 (3.72%) | 102.02 | 102.02 - 106.05 | 0.9279 times | Fri 02 January 2026 | 102.04 (-0.55%) | 102.74 | 100.72 - 102.82 | 0.7233 times | Fri 26 December 2025 | 102.60 (-1.5%) | 102.54 | 102.27 - 103.16 | 1.5652 times | Fri 19 December 2025 | 104.16 (-0.13%) | 105.02 | 103.05 - 105.02 | 0.5221 times | Fri 12 December 2025 | 104.30 (1.45%) | 102.85 | 102.25 - 105.66 | 2.2232 times | Fri 05 December 2025 | 102.81 (0.33%) | 101.94 | 101.52 - 103.43 | 1.4654 times | Fri 28 November 2025 | 102.47 (3.8%) | 98.88 | 98.88 - 102.66 | 0.5582 times | Fri 21 November 2025 | 98.72 (-0.15%) | 98.66 | 96.11 - 99.18 | 1.2845 times | Fri 14 November 2025 | 98.87 (-0.7%) | 100.52 | 98.31 - 101.10 | 5.6284 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOV are 102.73 and 109.12
| Monthly Target 1 | 97.8 |
| Monthly Target 2 | 101.26 |
| Monthly Target 3 | 104.18666666667 |
| Monthly Target 4 | 107.65 |
| Monthly Target 5 | 110.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.73 (3.68%) | 101.14 | 100.72 - 107.11 | 0.2993 times | Wed 31 December 2025 | 101.01 (-1.42%) | 101.94 | 100.97 - 105.66 | 0.9436 times | Fri 28 November 2025 | 102.47 (3.16%) | 98.36 | 96.11 - 102.66 | 1.2202 times | Fri 31 October 2025 | 99.33 (-1.43%) | 100.29 | 97.33 - 103.34 | 0.5738 times | Tue 30 September 2025 | 100.77 (-0.05%) | 99.81 | 99.54 - 102.36 | 0.7522 times | Fri 29 August 2025 | 100.82 (4.69%) | 95.19 | 94.22 - 101.67 | 2.5139 times | Thu 31 July 2025 | 96.30 (0.87%) | 95.02 | 95.02 - 99.73 | 0.5603 times | Mon 30 June 2025 | 95.47 (3.81%) | 91.96 | 90.54 - 96.11 | 0.8547 times | Fri 30 May 2025 | 91.97 (4.69%) | 88.09 | 87.55 - 94.75 | 0.6962 times | Wed 30 April 2025 | 87.85 (-4.55%) | 91.78 | 78.72 - 93.54 | 1.5857 times | Mon 31 March 2025 | 92.04 (-4.41%) | 96.79 | 89.55 - 96.81 | 0.931 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOV are 102.73 and 109.12
| Yearly Target 1 | 97.8 |
| Yearly Target 2 | 101.26 |
| Yearly Target 3 | 104.18666666667 |
| Yearly Target 4 | 107.65 |
| Yearly Target 5 | 110.58 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.73 (3.68%) | 101.14 | 100.72 - 107.11 | 0.0337 times | Wed 31 December 2025 | 101.01 (5.71%) | 96.07 | 78.72 - 105.66 | 1.4196 times | Tue 31 December 2024 | 95.55 (9.6%) | 86.88 | 83.01 - 105.65 | 0.9634 times | Fri 29 December 2023 | 87.18 (-43.18%) | 154.47 | 71.72 - 177.85 | 1.2841 times | Fri 30 December 2022 | 153.42 (-9.03%) | 169.55 | 138.76 - 173.20 | 0.921 times | Fri 31 December 2021 | 168.64 (28.08%) | 131.98 | 128.71 - 176.31 | 1.3108 times | Thu 31 December 2020 | 131.67 (1.21%) | 130.86 | 69.24 - 135.31 | 1.6082 times | Tue 31 December 2019 | 130.09 (23.71%) | 103.88 | 103.47 - 130.88 | 0.6228 times | Mon 31 December 2018 | 105.16 (-13.78%) | 122.05 | 98.92 - 131.09 | 0.6655 times | Wed 27 December 2017 | 121.96 (10.68%) | 111.38 | 108.97 - 124.20 | 1.1709 times | Fri 30 December 2016 | 110.19 (24.64%) | 87.04 | 76.29 - 114.95 | 1.771 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.83
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.43 and SP IVOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IVOV stock. Volume based technical analysis of SP IVOV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOV
DMA (daily moving average) of S P IVOV
| DMA period | DMA value |
| 5 day DMA | 105.91 |
| 12 day DMA | 105.01 |
| 20 day DMA | 104.01 |
| 35 day DMA | 103.65 |
| 50 day DMA | 102.3 |
| 100 day DMA | 101.48 |
| 150 day DMA | 100.01 |
| 200 day DMA | 97.33 |
EMA (exponential moving average) of S P IVOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.64 | 106.1 | 105.88 |
| 12 day EMA | 105.07 | 105.13 | 104.87 |
| 20 day EMA | 104.43 | 104.4 | 104.18 |
| 35 day EMA | 103.3 | 103.22 | 103.02 |
| 50 day EMA | 102.4 | 102.31 | 102.14 |
SMA (simple moving average) of S P IVOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.91 | 106.07 | 105.94 |
| 12 day SMA | 105.01 | 104.7 | 104.32 |
| 20 day SMA | 104.01 | 103.95 | 103.79 |
| 35 day SMA | 103.65 | 103.58 | 103.44 |
| 50 day SMA | 102.3 | 102.19 | 102.04 |
| 100 day SMA | 101.48 | 101.43 | 101.37 |
| 150 day SMA | 100.01 | 99.94 | 99.86 |
| 200 day SMA | 97.33 | 97.27 | 97.2 |
Videos related to: SP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
