Munafa Stock Market Course + Intraday & FNO calls 
SP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOV
- IVOV Experts view
- Tomorrow's Movement IVOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 106.27 and 106.61
| Intraday Target 1 | 106.18 |
| Intraday Target 2 | 106.36 |
| Intraday Target 3 | 106.52333333333 |
| Intraday Target 4 | 106.7 |
| Intraday Target 5 | 106.86 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 106.53 (-0.37%) | 106.67 | 106.35 - 106.69 | 0.7118 times | Thu 15 January 2026 | 106.93 (1.03%) | 106.18 | 106.18 - 107.11 | 1.0544 times | Wed 14 January 2026 | 105.84 (0.32%) | 105.22 | 105.22 - 106.08 | 0.979 times | Tue 13 January 2026 | 105.50 (-0.07%) | 105.78 | 105.16 - 105.98 | 0.7247 times | Mon 12 January 2026 | 105.57 (-0.26%) | 105.28 | 105.12 - 105.76 | 0.6939 times | Fri 09 January 2026 | 105.84 (0.62%) | 106.05 | 105.19 - 106.05 | 0.5292 times | Thu 08 January 2026 | 105.19 (1.55%) | 103.29 | 103.29 - 105.45 | 0.9796 times | Wed 07 January 2026 | 103.58 (-1.15%) | 104.91 | 103.51 - 104.91 | 0.9927 times | Tue 06 January 2026 | 104.79 (1.18%) | 103.40 | 103.40 - 104.79 | 1.1559 times | Mon 05 January 2026 | 103.57 (1.5%) | 102.02 | 102.02 - 104.04 | 2.1788 times | Fri 02 January 2026 | 102.04 (1.02%) | 101.14 | 100.72 - 102.36 | 1.9265 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOV are 105.83 and 107.82
| Weekly Target 1 | 104.26 |
| Weekly Target 2 | 105.4 |
| Weekly Target 3 | 106.25333333333 |
| Weekly Target 4 | 107.39 |
| Weekly Target 5 | 108.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 106.53 (0.65%) | 105.28 | 105.12 - 107.11 | 0.4254 times | Fri 09 January 2026 | 105.84 (3.72%) | 102.02 | 102.02 - 106.05 | 0.5963 times | Fri 02 January 2026 | 102.04 (-0.55%) | 102.74 | 100.72 - 102.82 | 0.4649 times | Fri 26 December 2025 | 102.60 (-1.5%) | 102.54 | 102.27 - 103.16 | 1.0059 times | Fri 19 December 2025 | 104.16 (-0.13%) | 105.02 | 103.05 - 105.02 | 0.3355 times | Fri 12 December 2025 | 104.30 (1.45%) | 102.85 | 102.25 - 105.66 | 1.4288 times | Fri 05 December 2025 | 102.81 (0.33%) | 101.94 | 101.52 - 103.43 | 0.9417 times | Fri 28 November 2025 | 102.47 (3.8%) | 98.88 | 98.88 - 102.66 | 0.3587 times | Fri 21 November 2025 | 98.72 (-0.15%) | 98.66 | 96.11 - 99.18 | 0.8255 times | Fri 14 November 2025 | 98.87 (-0.7%) | 100.52 | 98.31 - 101.10 | 3.6172 times | Fri 07 November 2025 | 99.57 (0.24%) | 98.36 | 97.87 - 99.98 | 0.3452 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOV are 103.63 and 110.02
| Monthly Target 1 | 98.4 |
| Monthly Target 2 | 102.46 |
| Monthly Target 3 | 104.78666666667 |
| Monthly Target 4 | 108.85 |
| Monthly Target 5 | 111.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 106.53 (5.46%) | 101.14 | 100.72 - 107.11 | 0.2892 times | Wed 31 December 2025 | 101.01 (-1.42%) | 101.94 | 100.97 - 105.66 | 0.9446 times | Fri 28 November 2025 | 102.47 (3.16%) | 98.36 | 96.11 - 102.66 | 1.2215 times | Fri 31 October 2025 | 99.33 (-1.43%) | 100.29 | 97.33 - 103.34 | 0.5744 times | Tue 30 September 2025 | 100.77 (-0.05%) | 99.81 | 99.54 - 102.36 | 0.753 times | Fri 29 August 2025 | 100.82 (4.69%) | 95.19 | 94.22 - 101.67 | 2.5165 times | Thu 31 July 2025 | 96.30 (0.87%) | 95.02 | 95.02 - 99.73 | 0.5609 times | Mon 30 June 2025 | 95.47 (3.81%) | 91.96 | 90.54 - 96.11 | 0.8556 times | Fri 30 May 2025 | 91.97 (4.69%) | 88.09 | 87.55 - 94.75 | 0.6969 times | Wed 30 April 2025 | 87.85 (-4.55%) | 91.78 | 78.72 - 93.54 | 1.5874 times | Mon 31 March 2025 | 92.04 (-4.41%) | 96.79 | 89.55 - 96.81 | 0.9319 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOV are 103.63 and 110.02
| Yearly Target 1 | 98.4 |
| Yearly Target 2 | 102.46 |
| Yearly Target 3 | 104.78666666667 |
| Yearly Target 4 | 108.85 |
| Yearly Target 5 | 111.18 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 106.53 (5.46%) | 101.14 | 100.72 - 107.11 | 0.0325 times | Wed 31 December 2025 | 101.01 (5.71%) | 96.07 | 78.72 - 105.66 | 1.4198 times | Tue 31 December 2024 | 95.55 (9.6%) | 86.88 | 83.01 - 105.65 | 0.9635 times | Fri 29 December 2023 | 87.18 (-43.18%) | 154.47 | 71.72 - 177.85 | 1.2843 times | Fri 30 December 2022 | 153.42 (-9.03%) | 169.55 | 138.76 - 173.20 | 0.9211 times | Fri 31 December 2021 | 168.64 (28.08%) | 131.98 | 128.71 - 176.31 | 1.311 times | Thu 31 December 2020 | 131.67 (1.21%) | 130.86 | 69.24 - 135.31 | 1.6083 times | Tue 31 December 2019 | 130.09 (23.71%) | 103.88 | 103.47 - 130.88 | 0.6229 times | Mon 31 December 2018 | 105.16 (-13.78%) | 122.05 | 98.92 - 131.09 | 0.6656 times | Wed 27 December 2017 | 121.96 (10.68%) | 111.38 | 108.97 - 124.20 | 1.171 times | Fri 30 December 2016 | 110.19 (24.64%) | 87.04 | 76.29 - 114.95 | 1.7712 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.06 and SP IVOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVOV stock. Volume based technical analysis of SP IVOV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOV
DMA (daily moving average) of S P IVOV
| DMA period | DMA value |
| 5 day DMA | 106.07 |
| 12 day DMA | 104.7 |
| 20 day DMA | 103.95 |
| 35 day DMA | 103.58 |
| 50 day DMA | 102.19 |
| 100 day DMA | 101.43 |
| 150 day DMA | 99.94 |
| 200 day DMA | 97.27 |
EMA (exponential moving average) of S P IVOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.1 | 105.88 | 105.35 |
| 12 day EMA | 105.13 | 104.87 | 104.49 |
| 20 day EMA | 104.4 | 104.18 | 103.89 |
| 35 day EMA | 103.25 | 103.06 | 102.83 |
| 50 day EMA | 102.36 | 102.19 | 102 |
SMA (simple moving average) of S P IVOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.07 | 105.94 | 105.59 |
| 12 day SMA | 104.7 | 104.32 | 103.92 |
| 20 day SMA | 103.95 | 103.79 | 103.62 |
| 35 day SMA | 103.58 | 103.44 | 103.23 |
| 50 day SMA | 102.19 | 102.04 | 101.88 |
| 100 day SMA | 101.43 | 101.37 | 101.31 |
| 150 day SMA | 99.94 | 99.86 | 99.77 |
| 200 day SMA | 97.27 | 97.2 | 97.13 |
Videos related to: SP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
