SP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 85.15 and 86.7

Intraday Target 183.88
Intraday Target 284.87
Intraday Target 385.43
Intraday Target 486.42
Intraday Target 586.98

Daily price and volume S P

Date Closing Open Range Volume
Tue 22 April 2025 85.86 (2.52%) 84.44 84.44 - 85.99 1.154 times
Mon 21 April 2025 83.75 (-1.82%) 84.60 82.91 - 84.60 1.631 times
Thu 17 April 2025 85.30 (1.07%) 84.79 84.79 - 85.82 3.4602 times
Wed 16 April 2025 84.40 (0%) 84.97 83.78 - 85.55 0 times
Wed 16 April 2025 84.40 (0.01%) 84.97 83.78 - 85.55 0 times
Wed 16 April 2025 84.39 (-0.01%) 84.97 83.78 - 85.55 0.7442 times
Wed 16 April 2025 84.40 (-0.86%) 84.97 83.78 - 85.55 0 times
Tue 15 April 2025 85.13 (-0.28%) 85.44 85.02 - 85.87 1.1335 times
Mon 14 April 2025 85.37 (1.29%) 85.18 84.17 - 85.66 1.0463 times
Fri 11 April 2025 84.28 (1.38%) 83.06 81.80 - 84.28 0.8309 times
Thu 10 April 2025 83.13 (-4.29%) 84.56 81.30 - 84.75 3.6261 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVOV are 84.39 and 87.47

Weekly Target 181.84
Weekly Target 283.85
Weekly Target 384.92
Weekly Target 486.93
Weekly Target 588

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 22 April 2025 85.86 (0.66%) 84.60 82.91 - 85.99 0.5995 times
Thu 17 April 2025 85.30 (1.07%) 84.97 83.78 - 85.82 0.7448 times
Wed 16 April 2025 84.40 (0.01%) 84.97 83.78 - 85.55 0 times
Wed 16 April 2025 84.39 (-0.01%) 84.97 83.78 - 85.55 0.1602 times
Wed 16 April 2025 84.40 (0.14%) 85.18 83.78 - 85.87 0.4692 times
Fri 11 April 2025 84.28 (1.35%) 80.13 78.72 - 87.13 4.1015 times
Fri 04 April 2025 83.16 (0%) 84.15 81.57 - 84.46 0.9627 times
Fri 04 April 2025 83.16 (-9.34%) 90.77 81.57 - 93.54 1.7399 times
Fri 28 March 2025 91.73 (-0.66%) 93.33 91.34 - 94.55 0.499 times
Fri 21 March 2025 92.34 (0.46%) 91.74 91.70 - 94.07 0.7231 times
Fri 14 March 2025 91.92 (-1.87%) 92.78 89.55 - 93.55 2.5624 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVOV are 74.88 and 89.7

Monthly Target 171.22
Monthly Target 278.54
Monthly Target 386.04
Monthly Target 493.36
Monthly Target 5100.86

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 22 April 2025 85.86 (-6.71%) 91.78 78.72 - 93.54 1.897 times
Mon 31 March 2025 92.04 (-4.41%) 96.79 89.55 - 96.81 1.0993 times
Fri 28 February 2025 96.29 (-3.08%) 97.34 95.09 - 100.06 0.9434 times
Fri 31 January 2025 99.35 (3.98%) 96.07 93.93 - 100.82 1.532 times
Tue 31 December 2024 95.55 (-8.57%) 104.08 94.47 - 104.08 0.7383 times
Tue 26 November 2024 104.51 (9.16%) 96.40 95.70 - 105.65 0.8936 times
Thu 31 October 2024 95.74 (0.01%) 94.86 93.90 - 98.71 0.7701 times
Mon 30 September 2024 95.73 (1.12%) 93.96 88.75 - 96.47 0.518 times
Fri 30 August 2024 94.67 (0.52%) 94.37 85.73 - 95.01 0.7662 times
Wed 31 July 2024 94.18 (7.55%) 87.62 86.19 - 95.50 0.8421 times
Fri 28 June 2024 87.57 (-1.88%) 89.88 85.77 - 89.88 0.6681 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVOV are 71.24 and 93.34

Yearly Target 166.37
Yearly Target 276.11
Yearly Target 388.466666666667
Yearly Target 498.21
Yearly Target 5110.57

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 22 April 2025 85.86 (-10.14%) 96.07 78.72 - 100.82 0.4805 times
Tue 31 December 2024 95.55 (9.6%) 86.88 83.01 - 105.65 0.8987 times
Fri 29 December 2023 87.18 (-43.18%) 154.47 71.72 - 177.85 1.1834 times
Fri 30 December 2022 153.42 (-9.03%) 169.55 138.76 - 173.20 0.8488 times
Fri 31 December 2021 168.64 (28.08%) 131.98 128.71 - 176.31 1.208 times
Thu 31 December 2020 131.67 (1.21%) 130.86 69.24 - 135.31 1.4821 times
Tue 31 December 2019 130.09 (23.71%) 103.88 103.47 - 130.88 0.574 times
Mon 31 December 2018 105.16 (-13.78%) 122.05 98.92 - 131.09 0.6133 times
Wed 27 December 2017 121.96 (10.68%) 111.38 108.97 - 124.20 1.0791 times
Fri 30 December 2016 110.19 (24.64%) 87.04 76.29 - 114.95 1.6322 times
Thu 31 December 2015 88.41 (0%) 90.52 86.37 - 95.57 0.0995 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IVOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IVOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 83 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.95 and SP IVOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IVOV stock. Volume based technical analysis of SP IVOV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVOV

DMA (daily moving average) of S P IVOV

DMA period DMA value
5 day DMA 84.74
12 day DMA 84.77
20 day DMA 85.52
35 day DMA 88.5
50 day DMA 90.9
100 day DMA 94.67
150 day DMA 95.69
200 day DMA 94.7

EMA (exponential moving average) of S P IVOV

EMA period EMA current EMA prev EMA prev2
5 day EMA84.984.4284.75
12 day EMA85.0884.9485.16
20 day EMA86.186.1286.37
35 day EMA88.2788.4188.68
50 day EMA90.8891.0891.38

SMA (simple moving average) of S P IVOV

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7484.4584.58
12 day SMA84.7784.2784.11
20 day SMA85.5285.8186.31
35 day SMA88.588.7288.97
50 day SMA90.991.1391.41
100 day SMA94.6794.8595.07
150 day SMA95.6995.7495.81
200 day SMA94.794.794.72

Videos related to: SP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24277.25 at (11:05 24 Thu April)

0.46% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55353.70 at (11:05 24 Thu April)

-0.53% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26365.75 at (11:05 24 Thu April)

-0.97% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 4.65% at 832.000 Divi's Laboratories Limited 4.22% at 6235.000 Tata Elxsi Limited 3.28% at 5864.000 Titagarh Rail Systems Ltd 2.92% at 823.500 Inox Wind Limited 2.81% at 179.910 View full list of current gainers

Back to top