Munafa Stock Market Course + Intraday & FNO calls 
SP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOV
- IVOV Experts view
- Tomorrow's Movement IVOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 108.29 and 109.15
| Intraday Target 1 | 108.05 |
| Intraday Target 2 | 108.52 |
| Intraday Target 3 | 108.90666666667 |
| Intraday Target 4 | 109.38 |
| Intraday Target 5 | 109.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 109.00 (-0.57%) | 109.01 | 108.43 - 109.29 | 1.9048 times | Wed 18 February 2026 | 109.62 (0.6%) | 108.77 | 108.77 - 110.08 | 0.2519 times | Tue 17 February 2026 | 108.97 (-0.15%) | 109.21 | 108.11 - 109.29 | 1.3909 times | Fri 13 February 2026 | 109.13 (0%) | 108.43 | 108.25 - 109.61 | 1.7609 times | Fri 13 February 2026 | 109.13 (0.69%) | 108.43 | 108.25 - 109.61 | 1.76 times | Thu 12 February 2026 | 108.38 (-1.26%) | 110.38 | 107.54 - 110.72 | 2.1996 times | Wed 11 February 2026 | 109.76 (-0.24%) | 110.51 | 109.58 - 110.89 | 0.3099 times | Tue 10 February 2026 | 110.02 (0.22%) | 109.84 | 109.77 - 110.37 | 0.1585 times | Mon 09 February 2026 | 109.78 (-0.54%) | 110.17 | 109.40 - 110.17 | 0.1417 times | Fri 06 February 2026 | 110.38 (2.62%) | 108.77 | 108.77 - 110.53 | 0.1218 times | Thu 05 February 2026 | 107.56 (-0.82%) | 107.83 | 107.29 - 108.45 | 0.1902 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOV are 107.57 and 109.54
| Weekly Target 1 | 107.09 |
| Weekly Target 2 | 108.05 |
| Weekly Target 3 | 109.06333333333 |
| Weekly Target 4 | 110.02 |
| Weekly Target 5 | 111.03 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 109.00 (-0.12%) | 109.21 | 108.11 - 110.08 | 2.3987 times | Fri 13 February 2026 | 109.13 (0%) | 108.43 | 108.25 - 109.61 | 1.1906 times | Fri 13 February 2026 | 109.13 (-1.13%) | 110.17 | 107.54 - 110.89 | 3.0898 times | Fri 06 February 2026 | 110.38 (4.98%) | 104.60 | 104.60 - 110.53 | 0.4084 times | Fri 30 January 2026 | 105.14 (-0.86%) | 106.27 | 104.33 - 106.27 | 0.4869 times | Fri 23 January 2026 | 106.05 (-0.45%) | 104.95 | 104.58 - 107.91 | 0.3679 times | Fri 16 January 2026 | 106.53 (0.65%) | 105.28 | 105.12 - 107.11 | 0.3512 times | Fri 09 January 2026 | 105.84 (3.72%) | 102.02 | 102.02 - 106.05 | 0.4923 times | Fri 02 January 2026 | 102.04 (-0.55%) | 102.74 | 100.72 - 102.82 | 0.3838 times | Fri 26 December 2025 | 102.60 (-1.5%) | 102.54 | 102.27 - 103.16 | 0.8304 times | Fri 19 December 2025 | 104.16 (-0.13%) | 105.02 | 103.05 - 105.02 | 0.277 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOV are 106.8 and 113.09
| Monthly Target 1 | 101.87 |
| Monthly Target 2 | 105.44 |
| Monthly Target 3 | 108.16333333333 |
| Monthly Target 4 | 111.73 |
| Monthly Target 5 | 114.45 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 109.00 (3.67%) | 104.60 | 104.60 - 110.89 | 1.905 times | Fri 30 January 2026 | 105.14 (4.09%) | 101.14 | 100.72 - 107.91 | 0.5002 times | Wed 31 December 2025 | 101.01 (-1.42%) | 101.94 | 100.97 - 105.66 | 0.8831 times | Fri 28 November 2025 | 102.47 (3.16%) | 98.36 | 96.11 - 102.66 | 1.142 times | Fri 31 October 2025 | 99.33 (-1.43%) | 100.29 | 97.33 - 103.34 | 0.537 times | Tue 30 September 2025 | 100.77 (-0.05%) | 99.81 | 99.54 - 102.36 | 0.704 times | Fri 29 August 2025 | 100.82 (4.69%) | 95.19 | 94.22 - 101.67 | 2.3527 times | Thu 31 July 2025 | 96.30 (0.87%) | 95.02 | 95.02 - 99.73 | 0.5244 times | Mon 30 June 2025 | 95.47 (3.81%) | 91.96 | 90.54 - 96.11 | 0.7999 times | Fri 30 May 2025 | 91.97 (4.69%) | 88.09 | 87.55 - 94.75 | 0.6516 times | Wed 30 April 2025 | 87.85 (-4.55%) | 91.78 | 78.72 - 93.54 | 1.4841 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOV are 104.86 and 115.03
| Yearly Target 1 | 96.7 |
| Yearly Target 2 | 102.85 |
| Yearly Target 3 | 106.87 |
| Yearly Target 4 | 113.02 |
| Yearly Target 5 | 117.04 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 109.00 (7.91%) | 101.14 | 100.72 - 110.89 | 0.2819 times | Wed 31 December 2025 | 101.01 (5.71%) | 96.07 | 78.72 - 105.66 | 1.3842 times | Tue 31 December 2024 | 95.55 (9.6%) | 86.88 | 83.01 - 105.65 | 0.9394 times | Fri 29 December 2023 | 87.18 (-43.18%) | 154.47 | 71.72 - 177.85 | 1.2521 times | Fri 30 December 2022 | 153.42 (-9.03%) | 169.55 | 138.76 - 173.20 | 0.898 times | Fri 31 December 2021 | 168.64 (28.08%) | 131.98 | 128.71 - 176.31 | 1.2782 times | Thu 31 December 2020 | 131.67 (1.21%) | 130.86 | 69.24 - 135.31 | 1.5681 times | Tue 31 December 2019 | 130.09 (23.71%) | 103.88 | 103.47 - 130.88 | 0.6073 times | Mon 31 December 2018 | 105.16 (-13.78%) | 122.05 | 98.92 - 131.09 | 0.6489 times | Wed 27 December 2017 | 121.96 (10.68%) | 111.38 | 108.97 - 124.20 | 1.1417 times | Fri 30 December 2016 | 110.19 (24.64%) | 87.04 | 76.29 - 114.95 | 1.7269 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVOV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 105, while middle bands are at 106 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.99 and SP IVOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVOV stock. Volume based technical analysis of SP IVOV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOV
DMA (daily moving average) of S P IVOV
| DMA period | DMA value |
| 5 day DMA | 109.17 |
| 12 day DMA | 109.18 |
| 20 day DMA | 107.78 |
| 35 day DMA | 106.6 |
| 50 day DMA | 105.62 |
| 100 day DMA | 102.95 |
| 150 day DMA | 101.71 |
| 200 day DMA | 99.79 |
EMA (exponential moving average) of S P IVOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.15 | 109.23 | 109.04 |
| 12 day EMA | 108.72 | 108.67 | 108.5 |
| 20 day EMA | 108.06 | 107.96 | 107.78 |
| 35 day EMA | 106.87 | 106.74 | 106.57 |
| 50 day EMA | 105.71 | 105.58 | 105.42 |
SMA (simple moving average) of S P IVOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.17 | 109.05 | 109.07 |
| 12 day SMA | 109.18 | 108.96 | 108.63 |
| 20 day SMA | 107.78 | 107.68 | 107.56 |
| 35 day SMA | 106.6 | 106.4 | 106.18 |
| 50 day SMA | 105.62 | 105.49 | 105.35 |
| 100 day SMA | 102.95 | 102.86 | 102.76 |
| 150 day SMA | 101.71 | 101.63 | 101.54 |
| 200 day SMA | 99.79 | 99.68 | 99.58 |
Videos related to: SP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
