Munafa Stock Market Course + Intraday & FNO calls 
SP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOV
- IVOV Experts view
- Tomorrow's Movement IVOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 104.1 and 105.49
| Intraday Target 1 | 102.94 |
| Intraday Target 2 | 103.86 |
| Intraday Target 3 | 104.32666666667 |
| Intraday Target 4 | 105.25 |
| Intraday Target 5 | 105.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 104.79 (1.18%) | 103.40 | 103.40 - 104.79 | 0.652 times | Mon 05 January 2026 | 103.57 (1.5%) | 102.02 | 102.02 - 104.04 | 1.229 times | Fri 02 January 2026 | 102.04 (1.02%) | 101.14 | 100.72 - 102.36 | 1.0866 times | Wed 31 December 2025 | 101.01 (-0.91%) | 101.93 | 100.97 - 101.93 | 0.3122 times | Tue 30 December 2025 | 101.94 (-0.23%) | 102.28 | 101.94 - 102.28 | 0.4398 times | Mon 29 December 2025 | 102.18 (-0.41%) | 102.74 | 102.00 - 102.82 | 0.7275 times | Fri 26 December 2025 | 102.60 (-0.09%) | 102.51 | 102.30 - 102.61 | 0.331 times | Wed 24 December 2025 | 102.69 (0.15%) | 102.64 | 102.30 - 102.82 | 2.5339 times | Tue 23 December 2025 | 102.54 (-0.32%) | 102.74 | 102.27 - 102.97 | 1.177 times | Mon 22 December 2025 | 102.87 (-1.24%) | 102.54 | 102.42 - 103.16 | 1.5111 times | Fri 19 December 2025 | 104.16 (0.57%) | 103.75 | 103.75 - 104.27 | 0.5931 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOV are 103.41 and 106.18
| Weekly Target 1 | 101.1 |
| Weekly Target 2 | 102.94 |
| Weekly Target 3 | 103.86666666667 |
| Weekly Target 4 | 105.71 |
| Weekly Target 5 | 106.64 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 104.79 (2.7%) | 102.02 | 102.02 - 104.79 | 0.3526 times | Fri 02 January 2026 | 102.04 (-0.55%) | 102.74 | 100.72 - 102.82 | 0.481 times | Fri 26 December 2025 | 102.60 (-1.5%) | 102.54 | 102.27 - 103.16 | 1.0409 times | Fri 19 December 2025 | 104.16 (-0.13%) | 105.02 | 103.05 - 105.02 | 0.3472 times | Fri 12 December 2025 | 104.30 (1.45%) | 102.85 | 102.25 - 105.66 | 1.4784 times | Fri 05 December 2025 | 102.81 (0.33%) | 101.94 | 101.52 - 103.43 | 0.9745 times | Fri 28 November 2025 | 102.47 (3.8%) | 98.88 | 98.88 - 102.66 | 0.3712 times | Fri 21 November 2025 | 98.72 (-0.15%) | 98.66 | 96.11 - 99.18 | 0.8542 times | Fri 14 November 2025 | 98.87 (-0.7%) | 100.52 | 98.31 - 101.10 | 3.7429 times | Fri 07 November 2025 | 99.57 (0.24%) | 98.36 | 97.87 - 99.98 | 0.3572 times | Fri 31 October 2025 | 99.33 (-2.15%) | 102.40 | 98.37 - 102.40 | 1.1325 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOV are 102.76 and 106.83
| Monthly Target 1 | 99.36 |
| Monthly Target 2 | 102.08 |
| Monthly Target 3 | 103.43333333333 |
| Monthly Target 4 | 106.15 |
| Monthly Target 5 | 107.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 104.79 (3.74%) | 101.14 | 100.72 - 104.79 | 0.1297 times | Wed 31 December 2025 | 101.01 (-1.42%) | 101.94 | 100.97 - 105.66 | 0.9601 times | Fri 28 November 2025 | 102.47 (3.16%) | 98.36 | 96.11 - 102.66 | 1.2416 times | Fri 31 October 2025 | 99.33 (-1.43%) | 100.29 | 97.33 - 103.34 | 0.5839 times | Tue 30 September 2025 | 100.77 (-0.05%) | 99.81 | 99.54 - 102.36 | 0.7654 times | Fri 29 August 2025 | 100.82 (4.69%) | 95.19 | 94.22 - 101.67 | 2.5578 times | Thu 31 July 2025 | 96.30 (0.87%) | 95.02 | 95.02 - 99.73 | 0.5701 times | Mon 30 June 2025 | 95.47 (3.81%) | 91.96 | 90.54 - 96.11 | 0.8697 times | Fri 30 May 2025 | 91.97 (4.69%) | 88.09 | 87.55 - 94.75 | 0.7084 times | Wed 30 April 2025 | 87.85 (-4.55%) | 91.78 | 78.72 - 93.54 | 1.6134 times | Mon 31 March 2025 | 92.04 (-4.41%) | 96.79 | 89.55 - 96.81 | 0.9473 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOV are 102.76 and 106.83
| Yearly Target 1 | 99.36 |
| Yearly Target 2 | 102.08 |
| Yearly Target 3 | 103.43333333333 |
| Yearly Target 4 | 106.15 |
| Yearly Target 5 | 107.5 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 104.79 (3.74%) | 101.14 | 100.72 - 104.79 | 0.0144 times | Wed 31 December 2025 | 101.01 (5.71%) | 96.07 | 78.72 - 105.66 | 1.4223 times | Tue 31 December 2024 | 95.55 (9.6%) | 86.88 | 83.01 - 105.65 | 0.9653 times | Fri 29 December 2023 | 87.18 (-43.18%) | 154.47 | 71.72 - 177.85 | 1.2866 times | Fri 30 December 2022 | 153.42 (-9.03%) | 169.55 | 138.76 - 173.20 | 0.9228 times | Fri 31 December 2021 | 168.64 (28.08%) | 131.98 | 128.71 - 176.31 | 1.3134 times | Thu 31 December 2020 | 131.67 (1.21%) | 130.86 | 69.24 - 135.31 | 1.6113 times | Tue 31 December 2019 | 130.09 (23.71%) | 103.88 | 103.47 - 130.88 | 0.6241 times | Mon 31 December 2018 | 105.16 (-13.78%) | 122.05 | 98.92 - 131.09 | 0.6668 times | Wed 27 December 2017 | 121.96 (10.68%) | 111.38 | 108.97 - 124.20 | 1.1732 times | Fri 30 December 2016 | 110.19 (24.64%) | 87.04 | 76.29 - 114.95 | 1.7745 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IVOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.43
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 103 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.75 and SP IVOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVOV stock. Volume based technical analysis of SP IVOV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOV
DMA (daily moving average) of S P IVOV
| DMA period | DMA value |
| 5 day DMA | 102.67 |
| 12 day DMA | 102.83 |
| 20 day DMA | 103.19 |
| 35 day DMA | 101.91 |
| 50 day DMA | 101.33 |
| 100 day DMA | 100.88 |
| 150 day DMA | 99.25 |
| 200 day DMA | 96.76 |
EMA (exponential moving average) of S P IVOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.26 | 102.5 | 101.97 |
| 12 day EMA | 102.92 | 102.58 | 102.4 |
| 20 day EMA | 102.72 | 102.5 | 102.39 |
| 35 day EMA | 102.13 | 101.97 | 101.88 |
| 50 day EMA | 101.38 | 101.24 | 101.15 |
SMA (simple moving average) of S P IVOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.67 | 102.15 | 101.95 |
| 12 day SMA | 102.83 | 102.72 | 102.71 |
| 20 day SMA | 103.19 | 103.09 | 103.06 |
| 35 day SMA | 101.91 | 101.75 | 101.67 |
| 50 day SMA | 101.33 | 101.23 | 101.18 |
| 100 day SMA | 100.88 | 100.83 | 100.77 |
| 150 day SMA | 99.25 | 99.17 | 99.09 |
| 200 day SMA | 96.76 | 96.7 | 96.65 |
Videos related to: SP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
