SP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOV
- IVOV Experts view
- Tomorrow's Movement IVOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 85.15 and 86.7
Intraday Target 1 | 83.88 |
Intraday Target 2 | 84.87 |
Intraday Target 3 | 85.43 |
Intraday Target 4 | 86.42 |
Intraday Target 5 | 86.98 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 85.86 (2.52%) | 84.44 | 84.44 - 85.99 | 1.154 times |
Mon 21 April 2025 | 83.75 (-1.82%) | 84.60 | 82.91 - 84.60 | 1.631 times |
Thu 17 April 2025 | 85.30 (1.07%) | 84.79 | 84.79 - 85.82 | 3.4602 times |
Wed 16 April 2025 | 84.40 (0%) | 84.97 | 83.78 - 85.55 | 0 times |
Wed 16 April 2025 | 84.40 (0.01%) | 84.97 | 83.78 - 85.55 | 0 times |
Wed 16 April 2025 | 84.39 (-0.01%) | 84.97 | 83.78 - 85.55 | 0.7442 times |
Wed 16 April 2025 | 84.40 (-0.86%) | 84.97 | 83.78 - 85.55 | 0 times |
Tue 15 April 2025 | 85.13 (-0.28%) | 85.44 | 85.02 - 85.87 | 1.1335 times |
Mon 14 April 2025 | 85.37 (1.29%) | 85.18 | 84.17 - 85.66 | 1.0463 times |
Fri 11 April 2025 | 84.28 (1.38%) | 83.06 | 81.80 - 84.28 | 0.8309 times |
Thu 10 April 2025 | 83.13 (-4.29%) | 84.56 | 81.30 - 84.75 | 3.6261 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOV are 84.39 and 87.47
Weekly Target 1 | 81.84 |
Weekly Target 2 | 83.85 |
Weekly Target 3 | 84.92 |
Weekly Target 4 | 86.93 |
Weekly Target 5 | 88 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 85.86 (0.66%) | 84.60 | 82.91 - 85.99 | 0.5995 times |
Thu 17 April 2025 | 85.30 (1.07%) | 84.97 | 83.78 - 85.82 | 0.7448 times |
Wed 16 April 2025 | 84.40 (0.01%) | 84.97 | 83.78 - 85.55 | 0 times |
Wed 16 April 2025 | 84.39 (-0.01%) | 84.97 | 83.78 - 85.55 | 0.1602 times |
Wed 16 April 2025 | 84.40 (0.14%) | 85.18 | 83.78 - 85.87 | 0.4692 times |
Fri 11 April 2025 | 84.28 (1.35%) | 80.13 | 78.72 - 87.13 | 4.1015 times |
Fri 04 April 2025 | 83.16 (0%) | 84.15 | 81.57 - 84.46 | 0.9627 times |
Fri 04 April 2025 | 83.16 (-9.34%) | 90.77 | 81.57 - 93.54 | 1.7399 times |
Fri 28 March 2025 | 91.73 (-0.66%) | 93.33 | 91.34 - 94.55 | 0.499 times |
Fri 21 March 2025 | 92.34 (0.46%) | 91.74 | 91.70 - 94.07 | 0.7231 times |
Fri 14 March 2025 | 91.92 (-1.87%) | 92.78 | 89.55 - 93.55 | 2.5624 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOV are 74.88 and 89.7
Monthly Target 1 | 71.22 |
Monthly Target 2 | 78.54 |
Monthly Target 3 | 86.04 |
Monthly Target 4 | 93.36 |
Monthly Target 5 | 100.86 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 85.86 (-6.71%) | 91.78 | 78.72 - 93.54 | 1.897 times |
Mon 31 March 2025 | 92.04 (-4.41%) | 96.79 | 89.55 - 96.81 | 1.0993 times |
Fri 28 February 2025 | 96.29 (-3.08%) | 97.34 | 95.09 - 100.06 | 0.9434 times |
Fri 31 January 2025 | 99.35 (3.98%) | 96.07 | 93.93 - 100.82 | 1.532 times |
Tue 31 December 2024 | 95.55 (-8.57%) | 104.08 | 94.47 - 104.08 | 0.7383 times |
Tue 26 November 2024 | 104.51 (9.16%) | 96.40 | 95.70 - 105.65 | 0.8936 times |
Thu 31 October 2024 | 95.74 (0.01%) | 94.86 | 93.90 - 98.71 | 0.7701 times |
Mon 30 September 2024 | 95.73 (1.12%) | 93.96 | 88.75 - 96.47 | 0.518 times |
Fri 30 August 2024 | 94.67 (0.52%) | 94.37 | 85.73 - 95.01 | 0.7662 times |
Wed 31 July 2024 | 94.18 (7.55%) | 87.62 | 86.19 - 95.50 | 0.8421 times |
Fri 28 June 2024 | 87.57 (-1.88%) | 89.88 | 85.77 - 89.88 | 0.6681 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOV are 71.24 and 93.34
Yearly Target 1 | 66.37 |
Yearly Target 2 | 76.11 |
Yearly Target 3 | 88.466666666667 |
Yearly Target 4 | 98.21 |
Yearly Target 5 | 110.57 |
Yearly price and volumes S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 85.86 (-10.14%) | 96.07 | 78.72 - 100.82 | 0.4805 times |
Tue 31 December 2024 | 95.55 (9.6%) | 86.88 | 83.01 - 105.65 | 0.8987 times |
Fri 29 December 2023 | 87.18 (-43.18%) | 154.47 | 71.72 - 177.85 | 1.1834 times |
Fri 30 December 2022 | 153.42 (-9.03%) | 169.55 | 138.76 - 173.20 | 0.8488 times |
Fri 31 December 2021 | 168.64 (28.08%) | 131.98 | 128.71 - 176.31 | 1.208 times |
Thu 31 December 2020 | 131.67 (1.21%) | 130.86 | 69.24 - 135.31 | 1.4821 times |
Tue 31 December 2019 | 130.09 (23.71%) | 103.88 | 103.47 - 130.88 | 0.574 times |
Mon 31 December 2018 | 105.16 (-13.78%) | 122.05 | 98.92 - 131.09 | 0.6133 times |
Wed 27 December 2017 | 121.96 (10.68%) | 111.38 | 108.97 - 124.20 | 1.0791 times |
Fri 30 December 2016 | 110.19 (24.64%) | 87.04 | 76.29 - 114.95 | 1.6322 times |
Thu 31 December 2015 | 88.41 (0%) | 90.52 | 86.37 - 95.57 | 0.0995 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 83 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.95 and SP IVOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVOV stock. Volume based technical analysis of SP IVOV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOV
DMA (daily moving average) of S P IVOV
DMA period | DMA value |
5 day DMA | 84.74 |
12 day DMA | 84.77 |
20 day DMA | 85.52 |
35 day DMA | 88.5 |
50 day DMA | 90.9 |
100 day DMA | 94.67 |
150 day DMA | 95.69 |
200 day DMA | 94.7 |
EMA (exponential moving average) of S P IVOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.9 | 84.42 | 84.75 |
12 day EMA | 85.08 | 84.94 | 85.16 |
20 day EMA | 86.1 | 86.12 | 86.37 |
35 day EMA | 88.27 | 88.41 | 88.68 |
50 day EMA | 90.88 | 91.08 | 91.38 |
SMA (simple moving average) of S P IVOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.74 | 84.45 | 84.58 |
12 day SMA | 84.77 | 84.27 | 84.11 |
20 day SMA | 85.52 | 85.81 | 86.31 |
35 day SMA | 88.5 | 88.72 | 88.97 |
50 day SMA | 90.9 | 91.13 | 91.41 |
100 day SMA | 94.67 | 94.85 | 95.07 |
150 day SMA | 95.69 | 95.74 | 95.81 |
200 day SMA | 94.7 | 94.7 | 94.72 |