QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOL
- IVOL Experts view
- Tomorrow's Movement IVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadraticInterest
Strong intraday Stock price targets for QuadraticInterest are 17.76 and 17.89
Intraday Target 1 | 17.72 |
Intraday Target 2 | 17.79 |
Intraday Target 3 | 17.85 |
Intraday Target 4 | 17.92 |
Intraday Target 5 | 17.98 |
Daily price and volume Quadratic Interest
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 17.86 (-0.33%) | 17.89 | 17.78 - 17.91 | 1.2611 times | Tue 28 January 2025 | 17.92 (0%) | 17.94 | 17.91 - 17.97 | 0.3693 times | Mon 27 January 2025 | 17.92 (0.39%) | 17.94 | 17.86 - 17.97 | 1.0738 times | Fri 24 January 2025 | 17.85 (0.22%) | 17.84 | 17.82 - 17.92 | 0.5493 times | Thu 23 January 2025 | 17.81 (0.85%) | 17.71 | 17.71 - 17.84 | 0.6829 times | Wed 22 January 2025 | 17.66 (-0.39%) | 17.72 | 17.66 - 17.72 | 1.1814 times | Tue 21 January 2025 | 17.73 (-0.62%) | 17.80 | 17.70 - 17.81 | 2.5037 times | Fri 17 January 2025 | 17.84 (0%) | 17.86 | 17.83 - 17.89 | 0.457 times | Fri 17 January 2025 | 17.84 (-0.22%) | 17.86 | 17.83 - 17.89 | 0.457 times | Thu 16 January 2025 | 17.88 (-0.22%) | 17.86 | 17.86 - 18.01 | 1.4644 times | Wed 15 January 2025 | 17.92 (0.67%) | 17.84 | 17.82 - 17.93 | 0.8834 times |
Weekly price and charts QuadraticInterest
Strong weekly Stock price targets for QuadraticInterest IVOL are 17.73 and 17.92
Weekly Target 1 | 17.68 |
Weekly Target 2 | 17.77 |
Weekly Target 3 | 17.87 |
Weekly Target 4 | 17.96 |
Weekly Target 5 | 18.06 |
Weekly price and volumes for Quadratic Interest
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 17.86 (0.06%) | 17.94 | 17.78 - 17.97 | 0.7541 times | Fri 24 January 2025 | 17.85 (0.06%) | 17.80 | 17.66 - 17.92 | 1.3713 times | Fri 17 January 2025 | 17.84 (0%) | 17.86 | 17.83 - 17.89 | 0.1275 times | Fri 17 January 2025 | 17.84 (1.08%) | 17.60 | 17.57 - 18.01 | 1.5812 times | Mon 13 January 2025 | 17.65 (0%) | 17.60 | 17.57 - 17.66 | 0.5016 times | Fri 10 January 2025 | 17.65 (-1.62%) | 17.97 | 17.60 - 17.99 | 0.5471 times | Wed 08 January 2025 | 17.94 (1.53%) | 17.63 | 17.63 - 17.99 | 1.0267 times | Fri 03 January 2025 | 17.67 (-0.28%) | 17.77 | 17.63 - 17.80 | 1.2866 times | Fri 27 December 2024 | 17.72 (0.91%) | 17.59 | 17.54 - 17.78 | 0.9238 times | Fri 20 December 2024 | 17.56 (-1.13%) | 17.74 | 17.38 - 17.75 | 1.8801 times | Fri 13 December 2024 | 17.76 (-0.56%) | 17.86 | 17.74 - 17.87 | 1.0296 times |
Monthly price and charts QuadraticInterest
Strong monthly Stock price targets for QuadraticInterest IVOL are 17.72 and 18.16
Monthly Target 1 | 17.37 |
Monthly Target 2 | 17.62 |
Monthly Target 3 | 17.813333333333 |
Monthly Target 4 | 18.06 |
Monthly Target 5 | 18.25 |
Monthly price and volumes Quadratic Interest
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 17.86 (0.68%) | 17.78 | 17.57 - 18.01 | 0.8279 times | Tue 31 December 2024 | 17.74 (-0.67%) | 17.86 | 17.38 - 17.87 | 0.6622 times | Tue 26 November 2024 | 17.86 (-2.51%) | 18.40 | 17.78 - 18.44 | 1.5128 times | Thu 31 October 2024 | 18.32 (-4.83%) | 19.27 | 18.22 - 19.38 | 0.9803 times | Mon 30 September 2024 | 19.25 (-0.36%) | 19.28 | 19.22 - 19.63 | 0.9711 times | Fri 30 August 2024 | 19.32 (1.36%) | 19.10 | 18.98 - 19.70 | 1.294 times | Wed 31 July 2024 | 19.06 (2.97%) | 18.50 | 18.50 - 19.06 | 1.138 times | Fri 28 June 2024 | 18.51 (0.43%) | 18.44 | 18.31 - 18.64 | 0.4264 times | Fri 31 May 2024 | 18.43 (0.27%) | 18.36 | 18.23 - 18.80 | 0.8276 times | Tue 30 April 2024 | 18.38 (-2.91%) | 18.97 | 18.26 - 18.99 | 1.3599 times | Thu 28 March 2024 | 18.93 (-2.82%) | 19.51 | 18.93 - 19.66 | 0.5148 times |
Indicator Analysis of QuadraticInterest
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quadratic Interest IVOL is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 45 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuadraticInterest (IVOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuadraticInterest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuadraticInterest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadraticInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadraticInterest in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuadraticInterest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.81 and QuadraticInterest IVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.
QuadraticInterest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
DMA period | DMA value |
5 day DMA | 17.87 |
12 day DMA | 17.84 |
20 day DMA | 17.8 |
35 day DMA | 17.74 |
50 day DMA | 17.79 |
100 day DMA | 18.39 |
150 day DMA | 18.6 |
200 day DMA | 18.57 |
EMA (exponential moving average) of Quadratic Interest IVOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.87 | 17.87 | 17.84 |
12 day EMA | 17.83 | 17.83 | 17.81 |
20 day EMA | 17.81 | 17.8 | 17.79 |
35 day EMA | 17.82 | 17.82 | 17.81 |
50 day EMA | 17.83 | 17.83 | 17.83 |
SMA (simple moving average) of Quadratic Interest IVOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.87 | 17.83 | 17.79 |
12 day SMA | 17.84 | 17.82 | 17.8 |
20 day SMA | 17.8 | 17.8 | 17.79 |
35 day SMA | 17.74 | 17.74 | 17.74 |
50 day SMA | 17.79 | 17.8 | 17.8 |
100 day SMA | 18.39 | 18.41 | 18.42 |
150 day SMA | 18.6 | 18.6 | 18.6 |
200 day SMA | 18.57 | 18.58 | 18.58 |