QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOL
- IVOL Experts view
- Tomorrow's Movement IVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadraticInterest
Strong intraday Stock price targets for QuadraticInterest are 18.51 and 18.62
| Intraday Target 1 | 18.42 |
| Intraday Target 2 | 18.49 |
| Intraday Target 3 | 18.533333333333 |
| Intraday Target 4 | 18.6 |
| Intraday Target 5 | 18.64 |
Daily price and volume Quadratic Interest
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.55 (0.16%) | 18.53 | 18.47 - 18.58 | 0.3943 times | Wed 08 April 2026 | 18.52 (-0.32%) | 18.66 | 18.49 - 18.66 | 6.9501 times | Tue 07 April 2026 | 18.58 (0.43%) | 18.53 | 18.47 - 18.62 | 1.1735 times | Mon 06 April 2026 | 18.50 (-0.48%) | 18.49 | 18.48 - 18.53 | 0.0939 times | Thu 02 April 2026 | 18.59 (0.05%) | 18.59 | 18.56 - 18.64 | 0.4018 times | Wed 01 April 2026 | 18.58 (-0.69%) | 18.46 | 18.46 - 18.62 | 0.2805 times | Tue 31 March 2026 | 18.71 (-0.11%) | 18.79 | 18.71 - 18.83 | 0.253 times | Mon 30 March 2026 | 18.73 (0.27%) | 18.75 | 18.69 - 18.80 | 0.1173 times | Fri 27 March 2026 | 18.68 (1.19%) | 18.53 | 18.52 - 18.69 | 0.2113 times | Thu 26 March 2026 | 18.46 (-0.86%) | 18.59 | 18.43 - 18.60 | 0.1242 times | Wed 25 March 2026 | 18.62 (-0.11%) | 18.64 | 18.60 - 18.69 | 0.0976 times |
Weekly price and charts QuadraticInterest
Strong weekly Stock price targets for QuadraticInterest IVOL are 18.51 and 18.7
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 18.56 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Quadratic Interest
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.55 (-0.22%) | 18.49 | 18.47 - 18.66 | 4.9442 times | Thu 02 April 2026 | 18.59 (-0.48%) | 18.75 | 18.46 - 18.83 | 0.6043 times | Fri 27 March 2026 | 18.68 (0%) | 18.71 | 18.43 - 18.79 | 1.1767 times | Fri 20 March 2026 | 18.68 (-0.43%) | 18.84 | 18.52 - 18.90 | 0.7274 times | Fri 13 March 2026 | 18.76 (-0.69%) | 18.90 | 18.73 - 19.01 | 0.5656 times | Fri 06 March 2026 | 18.89 (-1.05%) | 19.04 | 18.74 - 19.04 | 0.4774 times | Fri 27 February 2026 | 19.09 (0.42%) | 19.01 | 18.90 - 19.20 | 0.4526 times | Fri 20 February 2026 | 19.01 (-0.37%) | 19.09 | 18.98 - 19.10 | 0.4367 times | Fri 13 February 2026 | 19.08 (0%) | 19.06 | 19.04 - 19.10 | 0.0628 times | Fri 13 February 2026 | 19.08 (0.32%) | 19.03 | 18.91 - 19.10 | 0.5522 times | Fri 06 February 2026 | 19.02 (0.32%) | 18.98 | 18.81 - 19.13 | 0.5355 times |
Monthly price and charts QuadraticInterest
Strong monthly Stock price targets for QuadraticInterest IVOL are 18.51 and 18.71
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 18.556666666667 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.55 (-0.86%) | 18.46 | 18.46 - 18.66 | 1.1593 times | Tue 31 March 2026 | 18.71 (-1.99%) | 19.04 | 18.43 - 19.04 | 0.6865 times | Fri 27 February 2026 | 19.09 (0.69%) | 18.98 | 18.81 - 19.20 | 0.4432 times | Fri 30 January 2026 | 18.96 (-1.04%) | 19.12 | 18.70 - 19.18 | 0.5664 times | Wed 31 December 2025 | 19.16 (-1.24%) | 19.37 | 19.01 - 19.43 | 2.1923 times | Fri 28 November 2025 | 19.40 (0.94%) | 19.19 | 19.07 - 19.65 | 0.9033 times | Fri 31 October 2025 | 19.22 (-0.31%) | 19.42 | 19.09 - 20.00 | 1.0444 times | Tue 30 September 2025 | 19.28 (-3.5%) | 20.10 | 19.23 - 20.10 | 1.3976 times | Fri 29 August 2025 | 19.98 (4.06%) | 19.42 | 19.35 - 20.25 | 0.8602 times | Thu 31 July 2025 | 19.20 (-1.84%) | 19.47 | 19.06 - 19.76 | 0.7468 times | Mon 30 June 2025 | 19.56 (-0.05%) | 19.49 | 18.88 - 19.74 | 0.4912 times |
Yearly price and charts QuadraticInterest
Strong yearly Stock price targets for QuadraticInterest IVOL are 18.11 and 18.88
| Yearly Target 1 | 17.96 |
| Yearly Target 2 | 18.25 |
| Yearly Target 3 | 18.726666666667 |
| Yearly Target 4 | 19.02 |
| Yearly Target 5 | 19.5 |
Yearly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.55 (-3.18%) | 19.12 | 18.43 - 19.20 | 0.1832 times | Wed 31 December 2025 | 19.16 (8%) | 17.78 | 17.57 - 20.25 | 0.8458 times | Tue 31 December 2024 | 17.74 (-14.22%) | 20.55 | 17.38 - 20.94 | 0.7185 times | Fri 29 December 2023 | 20.68 (-8.54%) | 22.52 | 19.87 - 24.56 | 0.831 times | Fri 30 December 2022 | 22.61 (-15.79%) | 26.88 | 21.85 - 27.27 | 1.3357 times | Fri 31 December 2021 | 26.85 (-4%) | 28.03 | 26.41 - 28.95 | 3.4623 times | Thu 31 December 2020 | 27.97 (10.51%) | 25.23 | 24.05 - 28.11 | 0.5883 times | Tue 31 December 2019 | 25.31 (0%) | 25.08 | 25.00 - 26.46 | 0.0352 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadraticInterest
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuadraticInterest (IVOL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for QuadraticInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuadraticInterest in short term and the sell signal is strong.
QuadraticInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QuadraticInterest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuadraticInterest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and QuadraticInterest IVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.
QuadraticInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.79 |
| 50 day DMA | 18.85 |
| 100 day DMA | 19 |
| 150 day DMA | 19.16 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.57 | 18.59 |
| 12 day EMA | 18.6 | 18.61 | 18.63 |
| 20 day EMA | 18.66 | 18.67 | 18.69 |
| 35 day EMA | 18.74 | 18.75 | 18.76 |
| 50 day EMA | 18.82 | 18.83 | 18.84 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.55 | 18.59 |
| 12 day SMA | 18.6 | 18.61 | 18.62 |
| 20 day SMA | 18.66 | 18.68 | 18.7 |
| 35 day SMA | 18.79 | 18.81 | 18.82 |
| 50 day SMA | 18.85 | 18.85 | 18.86 |
| 100 day SMA | 19 | 19.01 | 19.01 |
| 150 day SMA | 19.16 | 19.17 | 19.18 |
| 200 day SMA | 19.26 | 19.26 | 19.26 |


