QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOL
- IVOL Experts view
- Tomorrow's Movement IVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadraticInterest
Strong intraday Stock price targets for QuadraticInterest are 19.15 and 19.24
| Intraday Target 1 | 19.12 |
| Intraday Target 2 | 19.17 |
| Intraday Target 3 | 19.213333333333 |
| Intraday Target 4 | 19.26 |
| Intraday Target 5 | 19.3 |
Daily price and volume Quadratic Interest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.21 (-0.26%) | 19.26 | 19.17 - 19.26 | 0.6498 times | Fri 05 December 2025 | 19.26 (-0.05%) | 19.25 | 19.25 - 19.33 | 0.4078 times | Thu 04 December 2025 | 19.27 (-0.67%) | 19.41 | 19.26 - 19.41 | 1.0835 times | Wed 03 December 2025 | 19.40 (0.15%) | 19.41 | 19.38 - 19.43 | 2.2028 times | Tue 02 December 2025 | 19.37 (0.1%) | 19.34 | 19.32 - 19.39 | 0.7597 times | Mon 01 December 2025 | 19.35 (-0.26%) | 19.37 | 19.33 - 19.40 | 1.3838 times | Fri 28 November 2025 | 19.40 (-0.15%) | 19.46 | 19.37 - 19.46 | 1.0558 times | Wed 26 November 2025 | 19.43 (-0.36%) | 19.39 | 19.39 - 19.49 | 0.8487 times | Tue 25 November 2025 | 19.50 (0.31%) | 19.37 | 19.36 - 19.51 | 1.322 times | Mon 24 November 2025 | 19.44 (-0.36%) | 19.51 | 19.40 - 19.65 | 0.2862 times | Fri 21 November 2025 | 19.51 (0.62%) | 19.45 | 19.43 - 19.51 | 0.3061 times |
Weekly price and charts QuadraticInterest
Strong weekly Stock price targets for QuadraticInterest IVOL are 19.15 and 19.24
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.213333333333 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for Quadratic Interest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.21 (-0.26%) | 19.26 | 19.17 - 19.26 | 0.2114 times | Fri 05 December 2025 | 19.26 (-0.72%) | 19.37 | 19.25 - 19.43 | 1.8989 times | Fri 28 November 2025 | 19.40 (-0.56%) | 19.51 | 19.36 - 19.65 | 1.1426 times | Fri 21 November 2025 | 19.51 (1.4%) | 19.26 | 19.25 - 19.51 | 0.6016 times | Fri 14 November 2025 | 19.24 (-0.05%) | 19.23 | 19.13 - 19.29 | 0.5569 times | Fri 07 November 2025 | 19.25 (0.16%) | 19.19 | 19.07 - 19.26 | 1.7228 times | Fri 31 October 2025 | 19.22 (-1.23%) | 19.42 | 19.09 - 19.47 | 1.9461 times | Fri 24 October 2025 | 19.46 (-0.36%) | 19.64 | 19.42 - 19.64 | 1.3274 times | Fri 17 October 2025 | 19.53 (0.93%) | 19.48 | 19.39 - 19.63 | 0.4492 times | Tue 07 October 2025 | 19.35 (0.36%) | 19.41 | 19.25 - 19.59 | 0.1431 times | Fri 03 October 2025 | 19.28 (-0.16%) | 19.29 | 19.23 - 20.00 | 1.2279 times |
Monthly price and charts QuadraticInterest
Strong monthly Stock price targets for QuadraticInterest IVOL are 19.06 and 19.32
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 19.27 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.21 (-0.98%) | 19.37 | 19.17 - 19.43 | 0.4663 times | Fri 28 November 2025 | 19.40 (0.94%) | 19.19 | 19.07 - 19.65 | 0.8891 times | Fri 31 October 2025 | 19.22 (-0.31%) | 19.42 | 19.09 - 20.00 | 1.028 times | Tue 30 September 2025 | 19.28 (-3.5%) | 20.10 | 19.23 - 20.10 | 1.3756 times | Fri 29 August 2025 | 19.98 (4.06%) | 19.42 | 19.35 - 20.25 | 0.8467 times | Thu 31 July 2025 | 19.20 (-1.84%) | 19.47 | 19.06 - 19.76 | 0.7351 times | Mon 30 June 2025 | 19.56 (-0.05%) | 19.49 | 18.88 - 19.74 | 0.4834 times | Fri 30 May 2025 | 19.57 (-2.54%) | 20.17 | 18.95 - 20.19 | 1.2199 times | Wed 30 April 2025 | 20.08 (7.49%) | 18.66 | 18.52 - 20.08 | 2.2537 times | Mon 31 March 2025 | 18.68 (3.2%) | 18.16 | 18.05 - 18.74 | 0.7023 times | Fri 28 February 2025 | 18.10 (1.12%) | 17.76 | 17.59 - 18.18 | 0.4722 times |
Yearly price and charts QuadraticInterest
Strong yearly Stock price targets for QuadraticInterest IVOL are 18.39 and 21.07
| Yearly Target 1 | 16.33 |
| Yearly Target 2 | 17.77 |
| Yearly Target 3 | 19.01 |
| Yearly Target 4 | 20.45 |
| Yearly Target 5 | 21.69 |
Yearly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.21 (8.29%) | 17.78 | 17.57 - 20.25 | 0.6681 times | Tue 31 December 2024 | 17.74 (-14.22%) | 20.55 | 17.38 - 20.94 | 0.6526 times | Fri 29 December 2023 | 20.68 (-8.54%) | 22.52 | 19.87 - 24.56 | 0.7548 times | Fri 30 December 2022 | 22.61 (-15.79%) | 26.88 | 21.85 - 27.27 | 1.2132 times | Fri 31 December 2021 | 26.85 (-4%) | 28.03 | 26.41 - 28.95 | 3.1449 times | Thu 31 December 2020 | 27.97 (10.51%) | 25.23 | 24.05 - 28.11 | 0.5344 times | Tue 31 December 2019 | 25.31 (0%) | 25.08 | 25.00 - 26.46 | 0.0319 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuadraticInterest
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuadraticInterest (IVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuadraticInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuadraticInterest in short term and the sell signal is strong.
QuadraticInterest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadraticInterest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuadraticInterest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and QuadraticInterest IVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.
QuadraticInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.33 |
| 35 day DMA | 19.34 |
| 50 day DMA | 19.35 |
| 100 day DMA | 19.51 |
| 150 day DMA | 19.48 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.32 | 19.35 |
| 12 day EMA | 19.32 | 19.34 | 19.36 |
| 20 day EMA | 19.34 | 19.35 | 19.36 |
| 35 day EMA | 19.34 | 19.35 | 19.36 |
| 50 day EMA | 19.37 | 19.38 | 19.38 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.33 | 19.36 |
| 12 day SMA | 19.38 | 19.39 | 19.41 |
| 20 day SMA | 19.33 | 19.33 | 19.33 |
| 35 day SMA | 19.34 | 19.35 | 19.35 |
| 50 day SMA | 19.35 | 19.36 | 19.36 |
| 100 day SMA | 19.51 | 19.51 | 19.51 |
| 150 day SMA | 19.48 | 19.48 | 19.48 |
| 200 day SMA | 19.29 | 19.29 | 19.28 |


