QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOL
- IVOL Experts view
- Tomorrow's Movement IVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadraticInterest
Strong intraday Stock price targets for QuadraticInterest are 18.31 and 18.42
| Intraday Target 1 | 18.29 |
| Intraday Target 2 | 18.33 |
| Intraday Target 3 | 18.4 |
| Intraday Target 4 | 18.44 |
| Intraday Target 5 | 18.51 |
Daily price and volume Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.37 (0.11%) | 18.40 | 18.36 - 18.47 | 1.6538 times | Thu 30 April 2026 | 18.35 (0.33%) | 18.30 | 18.30 - 18.37 | 0.8242 times | Wed 29 April 2026 | 18.29 (-0.71%) | 18.31 | 18.22 - 18.34 | 0.8149 times | Tue 28 April 2026 | 18.42 (-0.7%) | 18.47 | 18.41 - 18.47 | 1.1911 times | Mon 27 April 2026 | 18.55 (0.22%) | 18.51 | 18.51 - 18.56 | 0.5246 times | Fri 24 April 2026 | 18.51 (0.71%) | 18.37 | 18.37 - 18.52 | 0.9849 times | Thu 23 April 2026 | 18.38 (-0.11%) | 18.41 | 18.34 - 18.43 | 0.7357 times | Wed 22 April 2026 | 18.40 (-0.22%) | 18.41 | 18.38 - 18.42 | 1.2926 times | Tue 21 April 2026 | 18.44 (-0.75%) | 18.51 | 18.43 - 18.52 | 1.3503 times | Mon 20 April 2026 | 18.58 (0%) | 18.63 | 18.57 - 18.63 | 0.6279 times | Fri 17 April 2026 | 18.58 (0.38%) | 18.56 | 18.56 - 18.63 | 1.2302 times |
Weekly price and charts QuadraticInterest
Strong weekly Stock price targets for QuadraticInterest IVOL are 18.13 and 18.47
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.383333333333 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.37 (-0.76%) | 18.51 | 18.22 - 18.56 | 0.283 times | Fri 24 April 2026 | 18.51 (-0.38%) | 18.63 | 18.34 - 18.63 | 0.282 times | Fri 17 April 2026 | 18.58 (0.38%) | 18.52 | 18.45 - 18.63 | 0.3678 times | Fri 10 April 2026 | 18.51 (-0.43%) | 18.49 | 18.39 - 18.66 | 5.0312 times | Thu 02 April 2026 | 18.59 (-0.48%) | 18.75 | 18.46 - 18.83 | 0.6091 times | Fri 27 March 2026 | 18.68 (0%) | 18.71 | 18.43 - 18.79 | 1.1861 times | Fri 20 March 2026 | 18.68 (-0.43%) | 18.84 | 18.52 - 18.90 | 0.7332 times | Fri 13 March 2026 | 18.76 (-0.69%) | 18.90 | 18.73 - 19.01 | 0.5701 times | Fri 06 March 2026 | 18.89 (-1.05%) | 19.04 | 18.74 - 19.04 | 0.4812 times | Fri 27 February 2026 | 19.09 (0.42%) | 19.01 | 18.90 - 19.20 | 0.4562 times | Fri 20 February 2026 | 19.01 (-0.37%) | 19.09 | 18.98 - 19.10 | 0.4401 times |
Monthly price and charts QuadraticInterest
Strong monthly Stock price targets for QuadraticInterest IVOL are 18.31 and 18.42
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 18.4 |
| Monthly Target 4 | 18.44 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.37 (0.11%) | 18.40 | 18.36 - 18.47 | 0.0213 times | Thu 30 April 2026 | 18.35 (-1.92%) | 18.46 | 18.22 - 18.66 | 1.427 times | Tue 31 March 2026 | 18.71 (-1.99%) | 19.04 | 18.43 - 19.04 | 0.7254 times | Fri 27 February 2026 | 19.09 (0.69%) | 18.98 | 18.81 - 19.20 | 0.4683 times | Fri 30 January 2026 | 18.96 (-1.04%) | 19.12 | 18.70 - 19.18 | 0.5985 times | Wed 31 December 2025 | 19.16 (-1.24%) | 19.37 | 19.01 - 19.43 | 2.3163 times | Fri 28 November 2025 | 19.40 (0.94%) | 19.19 | 19.07 - 19.65 | 0.9544 times | Fri 31 October 2025 | 19.22 (-0.31%) | 19.42 | 19.09 - 20.00 | 1.1035 times | Tue 30 September 2025 | 19.28 (-3.5%) | 20.10 | 19.23 - 20.10 | 1.4766 times | Fri 29 August 2025 | 19.98 (4.06%) | 19.42 | 19.35 - 20.25 | 0.9088 times | Thu 31 July 2025 | 19.20 (-1.84%) | 19.47 | 19.06 - 19.76 | 0.7891 times |
Yearly price and charts QuadraticInterest
Strong yearly Stock price targets for QuadraticInterest IVOL are 17.81 and 18.79
| Yearly Target 1 | 17.62 |
| Yearly Target 2 | 17.99 |
| Yearly Target 3 | 18.596666666667 |
| Yearly Target 4 | 18.97 |
| Yearly Target 5 | 19.58 |
Yearly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.37 (-4.12%) | 19.12 | 18.22 - 19.20 | 0.1965 times | Wed 31 December 2025 | 19.16 (8%) | 17.78 | 17.57 - 20.25 | 0.8444 times | Tue 31 December 2024 | 17.74 (-14.22%) | 20.55 | 17.38 - 20.94 | 0.7173 times | Fri 29 December 2023 | 20.68 (-8.54%) | 22.52 | 19.87 - 24.56 | 0.8296 times | Fri 30 December 2022 | 22.61 (-15.79%) | 26.88 | 21.85 - 27.27 | 1.3334 times | Fri 31 December 2021 | 26.85 (-4%) | 28.03 | 26.41 - 28.95 | 3.4565 times | Thu 31 December 2020 | 27.97 (10.51%) | 25.23 | 24.05 - 28.11 | 0.5873 times | Tue 31 December 2019 | 25.31 (0%) | 25.08 | 25.00 - 26.46 | 0.0351 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadraticInterest
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuadraticInterest (IVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuadraticInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuadraticInterest in short term and the sell signal is strong.
QuadraticInterest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuadraticInterest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuadraticInterest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and QuadraticInterest IVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.
QuadraticInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.48 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.68 |
| 100 day DMA | 18.86 |
| 150 day DMA | 19.02 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.39 | 18.41 |
| 12 day EMA | 18.44 | 18.45 | 18.47 |
| 20 day EMA | 18.49 | 18.5 | 18.52 |
| 35 day EMA | 18.58 | 18.59 | 18.6 |
| 50 day EMA | 18.69 | 18.7 | 18.71 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.42 | 18.43 |
| 12 day SMA | 18.45 | 18.46 | 18.48 |
| 20 day SMA | 18.48 | 18.49 | 18.51 |
| 35 day SMA | 18.57 | 18.58 | 18.6 |
| 50 day SMA | 18.68 | 18.7 | 18.71 |
| 100 day SMA | 18.86 | 18.87 | 18.87 |
| 150 day SMA | 19.02 | 19.03 | 19.04 |
| 200 day SMA | 19.18 | 19.19 | 19.19 |


