QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOL
- IVOL Experts view
- Tomorrow's Movement IVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadraticInterest
Strong intraday Stock price targets for QuadraticInterest are 18.84 and 18.89
| Intraday Target 1 | 18.83 |
| Intraday Target 2 | 18.85 |
| Intraday Target 3 | 18.876666666667 |
| Intraday Target 4 | 18.9 |
| Intraday Target 5 | 18.93 |
Daily price and volume Quadratic Interest
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.88 (0.37%) | 18.89 | 18.85 - 18.90 | 0.6852 times | Mon 16 March 2026 | 18.81 (0.27%) | 18.84 | 18.77 - 18.85 | 0.645 times | Fri 13 March 2026 | 18.76 (-0.11%) | 18.76 | 18.73 - 18.78 | 0.626 times | Thu 12 March 2026 | 18.78 (-0.53%) | 18.85 | 18.73 - 18.86 | 2.9522 times | Wed 11 March 2026 | 18.88 (0.11%) | 18.90 | 18.87 - 18.92 | 0.9067 times | Tue 10 March 2026 | 18.86 (-0.47%) | 18.94 | 18.85 - 18.94 | 0.7153 times | Mon 09 March 2026 | 18.95 (0.32%) | 18.90 | 18.90 - 19.01 | 0.6049 times | Fri 06 March 2026 | 18.89 (0.48%) | 18.81 | 18.81 - 18.98 | 1.1258 times | Thu 05 March 2026 | 18.80 (-0.21%) | 18.79 | 18.74 - 18.82 | 1.219 times | Wed 04 March 2026 | 18.84 (-0.63%) | 18.93 | 18.83 - 18.94 | 0.52 times | Tue 03 March 2026 | 18.96 (0.05%) | 18.88 | 18.88 - 19.00 | 0.8911 times |
Weekly price and charts QuadraticInterest
Strong weekly Stock price targets for QuadraticInterest IVOL are 18.83 and 18.96
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 18.85 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Quadratic Interest
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.88 (0.64%) | 18.84 | 18.77 - 18.90 | 0.306 times | Fri 13 March 2026 | 18.76 (-0.69%) | 18.90 | 18.73 - 19.01 | 1.3356 times | Fri 06 March 2026 | 18.89 (-1.05%) | 19.04 | 18.74 - 19.04 | 1.1274 times | Fri 27 February 2026 | 19.09 (0.42%) | 19.01 | 18.90 - 19.20 | 1.0686 times | Fri 20 February 2026 | 19.01 (-0.37%) | 19.09 | 18.98 - 19.10 | 1.0311 times | Fri 13 February 2026 | 19.08 (0%) | 19.06 | 19.04 - 19.10 | 0.1483 times | Fri 13 February 2026 | 19.08 (0.32%) | 19.03 | 18.91 - 19.10 | 1.3039 times | Fri 06 February 2026 | 19.02 (0.32%) | 18.98 | 18.81 - 19.13 | 1.2645 times | Fri 30 January 2026 | 18.96 (0.8%) | 18.83 | 18.73 - 18.97 | 1.1199 times | Fri 23 January 2026 | 18.81 (0.05%) | 18.93 | 18.70 - 18.98 | 1.2947 times | Fri 16 January 2026 | 18.80 (-0.69%) | 19.00 | 18.74 - 19.05 | 1.528 times |
Monthly price and charts QuadraticInterest
Strong monthly Stock price targets for QuadraticInterest IVOL are 18.65 and 18.96
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 18.883333333333 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.88 (-1.1%) | 19.04 | 18.73 - 19.04 | 0.2863 times | Fri 27 February 2026 | 19.09 (0.69%) | 18.98 | 18.81 - 19.20 | 0.4979 times | Fri 30 January 2026 | 18.96 (-1.04%) | 19.12 | 18.70 - 19.18 | 0.6364 times | Wed 31 December 2025 | 19.16 (-1.24%) | 19.37 | 19.01 - 19.43 | 2.4632 times | Fri 28 November 2025 | 19.40 (0.94%) | 19.19 | 19.07 - 19.65 | 1.0149 times | Fri 31 October 2025 | 19.22 (-0.31%) | 19.42 | 19.09 - 20.00 | 1.1735 times | Tue 30 September 2025 | 19.28 (-3.5%) | 20.10 | 19.23 - 20.10 | 1.5703 times | Fri 29 August 2025 | 19.98 (4.06%) | 19.42 | 19.35 - 20.25 | 0.9665 times | Thu 31 July 2025 | 19.20 (-1.84%) | 19.47 | 19.06 - 19.76 | 0.8391 times | Mon 30 June 2025 | 19.56 (-0.05%) | 19.49 | 18.88 - 19.74 | 0.5519 times | Fri 30 May 2025 | 19.57 (-2.54%) | 20.17 | 18.95 - 20.19 | 1.3926 times |
Yearly price and charts QuadraticInterest
Strong yearly Stock price targets for QuadraticInterest IVOL are 18.54 and 19.04
| Yearly Target 1 | 18.43 |
| Yearly Target 2 | 18.65 |
| Yearly Target 3 | 18.926666666667 |
| Yearly Target 4 | 19.15 |
| Yearly Target 5 | 19.43 |
Yearly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.88 (-1.46%) | 19.12 | 18.70 - 19.20 | 0.0822 times | Wed 31 December 2025 | 19.16 (8%) | 17.78 | 17.57 - 20.25 | 0.8567 times | Tue 31 December 2024 | 17.74 (-14.22%) | 20.55 | 17.38 - 20.94 | 0.7278 times | Fri 29 December 2023 | 20.68 (-8.54%) | 22.52 | 19.87 - 24.56 | 0.8418 times | Fri 30 December 2022 | 22.61 (-15.79%) | 26.88 | 21.85 - 27.27 | 1.3529 times | Fri 31 December 2021 | 26.85 (-4%) | 28.03 | 26.41 - 28.95 | 3.5071 times | Thu 31 December 2020 | 27.97 (10.51%) | 25.23 | 24.05 - 28.11 | 0.5959 times | Tue 31 December 2019 | 25.31 (0%) | 25.08 | 25.00 - 26.46 | 0.0356 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadraticInterest
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuadraticInterest (IVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuadraticInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuadraticInterest in short term and the sell signal is strong.
QuadraticInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuadraticInterest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuadraticInterest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and QuadraticInterest IVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.
QuadraticInterest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.86 |
| 20 day DMA | 18.93 |
| 35 day DMA | 18.95 |
| 50 day DMA | 18.94 |
| 100 day DMA | 19.1 |
| 150 day DMA | 19.27 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 18.82 | 18.82 |
| 12 day EMA | 18.87 | 18.87 | 18.88 |
| 20 day EMA | 18.89 | 18.89 | 18.9 |
| 35 day EMA | 18.93 | 18.93 | 18.94 |
| 50 day EMA | 18.94 | 18.94 | 18.95 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.82 | 18.85 |
| 12 day SMA | 18.86 | 18.88 | 18.9 |
| 20 day SMA | 18.93 | 18.94 | 18.95 |
| 35 day SMA | 18.95 | 18.95 | 18.94 |
| 50 day SMA | 18.94 | 18.94 | 18.95 |
| 100 day SMA | 19.1 | 19.11 | 19.11 |
| 150 day SMA | 19.27 | 19.28 | 19.28 |
| 200 day SMA | 19.31 | 19.31 | 19.32 |


