QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong intraday Stock price targets for QuadraticInterest are 17.76 and 17.89

Intraday Target 117.72
Intraday Target 217.79
Intraday Target 317.85
Intraday Target 417.92
Intraday Target 517.98

Daily price and volume Quadratic Interest

Date Closing Open Range Volume
Wed 29 January 2025 17.86 (-0.33%) 17.89 17.78 - 17.91 1.2611 times
Tue 28 January 2025 17.92 (0%) 17.94 17.91 - 17.97 0.3693 times
Mon 27 January 2025 17.92 (0.39%) 17.94 17.86 - 17.97 1.0738 times
Fri 24 January 2025 17.85 (0.22%) 17.84 17.82 - 17.92 0.5493 times
Thu 23 January 2025 17.81 (0.85%) 17.71 17.71 - 17.84 0.6829 times
Wed 22 January 2025 17.66 (-0.39%) 17.72 17.66 - 17.72 1.1814 times
Tue 21 January 2025 17.73 (-0.62%) 17.80 17.70 - 17.81 2.5037 times
Fri 17 January 2025 17.84 (0%) 17.86 17.83 - 17.89 0.457 times
Fri 17 January 2025 17.84 (-0.22%) 17.86 17.83 - 17.89 0.457 times
Thu 16 January 2025 17.88 (-0.22%) 17.86 17.86 - 18.01 1.4644 times
Wed 15 January 2025 17.92 (0.67%) 17.84 17.82 - 17.93 0.8834 times

 Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 17.73 and 17.92

Weekly Target 117.68
Weekly Target 217.77
Weekly Target 317.87
Weekly Target 417.96
Weekly Target 518.06

Weekly price and volumes for Quadratic Interest

Date Closing Open Range Volume
Wed 29 January 2025 17.86 (0.06%) 17.94 17.78 - 17.97 0.7541 times
Fri 24 January 2025 17.85 (0.06%) 17.80 17.66 - 17.92 1.3713 times
Fri 17 January 2025 17.84 (0%) 17.86 17.83 - 17.89 0.1275 times
Fri 17 January 2025 17.84 (1.08%) 17.60 17.57 - 18.01 1.5812 times
Mon 13 January 2025 17.65 (0%) 17.60 17.57 - 17.66 0.5016 times
Fri 10 January 2025 17.65 (-1.62%) 17.97 17.60 - 17.99 0.5471 times
Wed 08 January 2025 17.94 (1.53%) 17.63 17.63 - 17.99 1.0267 times
Fri 03 January 2025 17.67 (-0.28%) 17.77 17.63 - 17.80 1.2866 times
Fri 27 December 2024 17.72 (0.91%) 17.59 17.54 - 17.78 0.9238 times
Fri 20 December 2024 17.56 (-1.13%) 17.74 17.38 - 17.75 1.8801 times
Fri 13 December 2024 17.76 (-0.56%) 17.86 17.74 - 17.87 1.0296 times

 weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 17.72 and 18.16

Monthly Target 117.37
Monthly Target 217.62
Monthly Target 317.813333333333
Monthly Target 418.06
Monthly Target 518.25

Monthly price and volumes Quadratic Interest

Date Closing Open Range Volume
Wed 29 January 2025 17.86 (0.68%) 17.78 17.57 - 18.01 0.8279 times
Tue 31 December 2024 17.74 (-0.67%) 17.86 17.38 - 17.87 0.6622 times
Tue 26 November 2024 17.86 (-2.51%) 18.40 17.78 - 18.44 1.5128 times
Thu 31 October 2024 18.32 (-4.83%) 19.27 18.22 - 19.38 0.9803 times
Mon 30 September 2024 19.25 (-0.36%) 19.28 19.22 - 19.63 0.9711 times
Fri 30 August 2024 19.32 (1.36%) 19.10 18.98 - 19.70 1.294 times
Wed 31 July 2024 19.06 (2.97%) 18.50 18.50 - 19.06 1.138 times
Fri 28 June 2024 18.51 (0.43%) 18.44 18.31 - 18.64 0.4264 times
Fri 31 May 2024 18.43 (0.27%) 18.36 18.23 - 18.80 0.8276 times
Tue 30 April 2024 18.38 (-2.91%) 18.97 18.26 - 18.99 1.3599 times
Thu 28 March 2024 18.93 (-2.82%) 19.51 18.93 - 19.66 0.5148 times

 monthly chart QuadraticInterest

Indicator Analysis of QuadraticInterest

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quadratic Interest IVOL is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 45 as on Wed 29 January 2025

Munafa value: 45 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuadraticInterest (IVOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for QuadraticInterest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QuadraticInterest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuadraticInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuadraticInterest in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuadraticInterest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.81 and QuadraticInterest IVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.

QuadraticInterest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period DMA value
5 day DMA 17.87
12 day DMA 17.84
20 day DMA 17.8
35 day DMA 17.74
50 day DMA 17.79
100 day DMA 18.39
150 day DMA 18.6
200 day DMA 18.57

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.8717.84
12 day EMA17.8317.8317.81
20 day EMA17.8117.817.79
35 day EMA17.8217.8217.81
50 day EMA17.8317.8317.83

SMA (simple moving average) of Quadratic Interest IVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.8317.79
12 day SMA17.8417.8217.8
20 day SMA17.817.817.79
35 day SMA17.7417.7417.74
50 day SMA17.7917.817.8
100 day SMA18.3918.4118.42
150 day SMA18.618.618.6
200 day SMA18.5718.5818.58

Videos related to: QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top