QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOL
- IVOL Experts view
- Tomorrow's Movement IVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadraticInterest
Strong intraday Stock price targets for QuadraticInterest are 17.22 and 17.27
| Intraday Target 1 | 17.17 |
| Intraday Target 2 | 17.21 |
| Intraday Target 3 | 17.223333333333 |
| Intraday Target 4 | 17.26 |
| Intraday Target 5 | 17.27 |
Daily price and volume Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.24 (0.29%) | 17.21 | 17.19 - 17.24 | 0.754 times | Thu 23 July 2026 | 17.19 (-0.17%) | 17.19 | 17.15 - 17.20 | 1.1717 times | Wed 22 July 2026 | 17.22 (-0.12%) | 17.20 | 17.19 - 17.27 | 1.0568 times | Tue 21 July 2026 | 17.24 (-0.4%) | 17.27 | 17.23 - 17.31 | 0.8695 times | Mon 20 July 2026 | 17.31 (-0.23%) | 17.35 | 17.29 - 17.35 | 0.5581 times | Fri 17 July 2026 | 17.35 (-0.17%) | 17.42 | 17.33 - 17.43 | 0.8338 times | Thu 16 July 2026 | 17.38 (-0.11%) | 17.38 | 17.36 - 17.40 | 1.0736 times | Wed 15 July 2026 | 17.40 (0.35%) | 17.36 | 17.36 - 17.44 | 1.1938 times | Tue 14 July 2026 | 17.34 (0.52%) | 17.33 | 17.30 - 17.36 | 1.7824 times | Mon 13 July 2026 | 17.25 (-0.29%) | 17.28 | 17.22 - 17.30 | 0.7064 times | Fri 10 July 2026 | 17.30 (-0.46%) | 17.34 | 17.29 - 17.34 | 0.6942 times |
Weekly price and charts QuadraticInterest
Strong weekly Stock price targets for QuadraticInterest IVOL are 17.1 and 17.3
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 17.246666666667 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.24 (-0.63%) | 17.35 | 17.15 - 17.35 | 0.4728 times | Fri 17 July 2026 | 17.35 (0.29%) | 17.28 | 17.22 - 17.44 | 0.5993 times | Fri 10 July 2026 | 17.30 (-0.46%) | 17.49 | 17.29 - 17.49 | 0.3785 times | Thu 02 July 2026 | 17.38 (-0.4%) | 17.38 | 17.28 - 17.42 | 0.4869 times | Fri 26 June 2026 | 17.45 (0.81%) | 17.28 | 17.22 - 17.48 | 1.2774 times | Thu 18 June 2026 | 17.31 (-1.76%) | 17.71 | 17.23 - 17.71 | 2.328 times | Fri 12 June 2026 | 17.62 (0.46%) | 17.60 | 17.53 - 17.71 | 0.8397 times | Fri 05 June 2026 | 17.54 (-1.52%) | 17.74 | 17.46 - 17.78 | 0.7423 times | Fri 29 May 2026 | 17.81 (-0.34%) | 17.84 | 17.78 - 17.93 | 1.2859 times | Fri 22 May 2026 | 17.87 (-0.56%) | 18.06 | 17.83 - 18.09 | 1.5893 times | Fri 15 May 2026 | 17.97 (-1.64%) | 18.27 | 17.93 - 18.27 | 0.9805 times |
Monthly price and charts QuadraticInterest
Strong monthly Stock price targets for QuadraticInterest IVOL are 17.03 and 17.37
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 17.293333333333 |
| Monthly Target 4 | 17.44 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.24 (-0.29%) | 17.34 | 17.15 - 17.49 | 0.1475 times | Tue 30 June 2026 | 17.29 (-2.92%) | 17.74 | 17.22 - 17.78 | 0.4926 times | Fri 29 May 2026 | 17.81 (-2.94%) | 18.40 | 17.78 - 18.47 | 0.4497 times | Thu 30 April 2026 | 18.35 (-1.92%) | 18.46 | 18.22 - 18.66 | 1.6776 times | Tue 31 March 2026 | 18.71 (-1.99%) | 19.04 | 18.43 - 19.04 | 0.8528 times | Fri 27 February 2026 | 19.09 (0.69%) | 18.98 | 18.81 - 19.20 | 0.5336 times | Fri 30 January 2026 | 18.96 (-1.04%) | 19.12 | 18.70 - 19.18 | 0.7036 times | Wed 31 December 2025 | 19.16 (-1.24%) | 19.37 | 19.01 - 19.43 | 2.7232 times | Fri 28 November 2025 | 19.40 (0.94%) | 19.19 | 19.07 - 19.65 | 1.122 times | Fri 31 October 2025 | 19.22 (-0.31%) | 19.42 | 19.09 - 20.00 | 1.2974 times | Tue 30 September 2025 | 19.28 (-3.5%) | 20.10 | 19.23 - 20.10 | 1.736 times |
Yearly price and charts QuadraticInterest
Strong yearly Stock price targets for QuadraticInterest IVOL are 16.17 and 18.22
| Yearly Target 1 | 15.81 |
| Yearly Target 2 | 16.53 |
| Yearly Target 3 | 17.863333333333 |
| Yearly Target 4 | 18.58 |
| Yearly Target 5 | 19.91 |
Yearly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.24 (-10.02%) | 19.12 | 17.15 - 19.20 | 0.2527 times | Wed 31 December 2025 | 19.16 (8%) | 17.78 | 17.57 - 20.25 | 0.844 times | Tue 31 December 2024 | 17.74 (-14.22%) | 20.55 | 17.38 - 20.94 | 0.7053 times | Fri 29 December 2023 | 20.68 (-8.54%) | 22.52 | 19.87 - 24.56 | 0.8259 times | Fri 30 December 2022 | 22.61 (-15.79%) | 26.88 | 21.85 - 27.27 | 1.3128 times | Fri 31 December 2021 | 26.85 (-4%) | 28.03 | 26.41 - 28.95 | 3.4313 times | Thu 31 December 2020 | 27.97 (10.51%) | 25.23 | 24.05 - 28.11 | 0.5925 times | Tue 31 December 2019 | 25.31 (0%) | 25.08 | 25.00 - 26.46 | 0.0354 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadraticInterest
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quadratic Interest IVOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.29
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuadraticInterest (IVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuadraticInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuadraticInterest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadraticInterest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuadraticInterest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuadraticInterest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and QuadraticInterest IVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.
QuadraticInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 17.3 |
| 20 day DMA | 17.32 |
| 35 day DMA | 17.4 |
| 50 day DMA | 17.55 |
| 100 day DMA | 18.07 |
| 150 day DMA | 18.38 |
| 200 day DMA | 18.62 |
EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.25 | 17.28 |
| 12 day EMA | 17.28 | 17.29 | 17.31 |
| 20 day EMA | 17.33 | 17.34 | 17.36 |
| 35 day EMA | 17.45 | 17.46 | 17.48 |
| 50 day EMA | 17.57 | 17.58 | 17.6 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.26 | 17.3 |
| 12 day SMA | 17.3 | 17.31 | 17.32 |
| 20 day SMA | 17.32 | 17.33 | 17.34 |
| 35 day SMA | 17.4 | 17.41 | 17.43 |
| 50 day SMA | 17.55 | 17.57 | 17.59 |
| 100 day SMA | 18.07 | 18.08 | 18.1 |
| 150 day SMA | 18.38 | 18.39 | 18.41 |
| 200 day SMA | 18.62 | 18.63 | 18.64 |


