QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong Daily Stock price targets for QuadraticInterest IVOL are 18.82 and 18.91

Daily Target 118.75
Daily Target 218.8
Daily Target 318.84
Daily Target 418.89
Daily Target 518.93

Daily price and volume Quadratic Interest

Date Closing Open Range Volume
Thu 17 October 2024 18.85 (0.11%) 18.82 18.79 - 18.88 0.9061 times
Wed 16 October 2024 18.83 (-0.32%) 18.86 18.80 - 18.87 1.0801 times
Tue 15 October 2024 18.89 (0.05%) 18.97 18.88 - 18.97 0.4769 times
Mon 14 October 2024 18.88 (-0.26%) 18.87 18.82 - 18.89 0.725 times
Fri 11 October 2024 18.93 (0.42%) 18.84 18.84 - 18.96 0.6955 times
Thu 10 October 2024 18.85 (1.07%) 18.78 18.74 - 18.86 0.9466 times
Wed 09 October 2024 18.65 (-0.32%) 18.68 18.64 - 18.69 1.013 times
Tue 08 October 2024 18.71 (0.38%) 18.72 18.67 - 18.75 0.865 times
Mon 07 October 2024 18.64 (-0.37%) 18.61 18.59 - 18.70 1.1355 times
Fri 04 October 2024 18.71 (-2.45%) 18.87 18.70 - 18.88 2.1563 times
Thu 03 October 2024 19.18 (-0.72%) 19.28 19.17 - 19.29 6.5268 times

 Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 18.73 and 18.91

Weekly Target 118.69
Weekly Target 218.77
Weekly Target 318.87
Weekly Target 418.95
Weekly Target 519.05

Weekly price and volumes for Quadratic Interest

Date Closing Open Range Volume
Thu 17 October 2024 18.85 (-0.42%) 18.87 18.79 - 18.97 0.6781 times
Fri 11 October 2024 18.93 (1.18%) 18.61 18.59 - 18.96 0.9903 times
Fri 04 October 2024 18.71 (-3.61%) 19.32 18.70 - 19.38 2.6625 times
Fri 27 September 2024 19.41 (-0.46%) 19.44 19.29 - 19.57 0.9581 times
Fri 20 September 2024 19.50 (-0.15%) 19.63 19.33 - 19.63 1.4042 times
Fri 13 September 2024 19.53 (0.26%) 19.49 19.38 - 19.58 1.5804 times
Mon 09 September 2024 19.48 (-0.15%) 19.49 19.45 - 19.52 0.0795 times
Fri 06 September 2024 19.51 (0.98%) 19.28 19.26 - 19.54 0.682 times
Fri 30 August 2024 19.32 (0%) 19.26 19.25 - 19.32 0.1862 times
Fri 30 August 2024 19.32 (0.16%) 19.33 19.25 - 19.45 0.7787 times
Fri 23 August 2024 19.29 (1.15%) 19.02 18.98 - 19.33 1.2937 times

 weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 18.33 and 19.12

Monthly Target 118.15
Monthly Target 218.5
Monthly Target 318.94
Monthly Target 419.29
Monthly Target 519.73

Monthly price and volumes Quadratic Interest

Date Closing Open Range Volume
Thu 17 October 2024 18.85 (-2.08%) 19.27 18.59 - 19.38 0.8525 times
Mon 30 September 2024 19.25 (-0.36%) 19.28 19.22 - 19.63 1.1062 times
Fri 30 August 2024 19.32 (1.36%) 19.10 18.98 - 19.70 1.474 times
Wed 31 July 2024 19.06 (2.97%) 18.50 18.50 - 19.06 1.2963 times
Fri 28 June 2024 18.51 (0.43%) 18.44 18.31 - 18.64 0.4857 times
Fri 31 May 2024 18.43 (0.27%) 18.36 18.23 - 18.80 0.9427 times
Tue 30 April 2024 18.38 (-2.91%) 18.97 18.26 - 18.99 1.5491 times
Thu 28 March 2024 18.93 (-2.82%) 19.51 18.93 - 19.66 0.5864 times
Thu 29 February 2024 19.48 (-4.23%) 20.48 19.37 - 20.54 1.0473 times
Wed 31 January 2024 20.34 (-1.64%) 20.55 20.08 - 20.94 0.6598 times
Fri 29 December 2023 20.68 (0.15%) 20.63 20.08 - 20.91 2.2228 times

 monthly chart QuadraticInterest

Indicator Analysis of QuadraticInterest

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 October 2024

Munafa value: 30 as on Thu 17 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuadraticInterest (IVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuadraticInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuadraticInterest in short term and the sell signal is strong.

QuadraticInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuadraticInterest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuadraticInterest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.77 and QuadraticInterest IVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.

QuadraticInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.87
20 day DMA 19.09
35 day DMA 19.24
50 day DMA 19.24
100 day DMA 19
150 day DMA 18.88
200 day DMA 19.12

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.8618.88
12 day EMA18.9318.9418.96
20 day EMA19.0319.0519.07
35 day EMA19.119.1219.14
50 day EMA19.2219.2319.25

SMA (simple moving average) of Quadratic Interest IVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.8818.84
12 day SMA18.8718.9118.95
20 day SMA19.0919.1219.15
35 day SMA19.2419.2519.26
50 day SMA19.2419.2519.26
100 day SMA191918.99
150 day SMA18.8818.8818.88
200 day SMA19.1219.1319.14

Videos related to: QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top