QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOL
- IVOL Experts view
- Tomorrow's Movement IVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadraticInterest
Strong intraday Stock price targets for QuadraticInterest are 19.12 and 19.25
| Intraday Target 1 | 19.02 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 19.153333333333 |
| Intraday Target 4 | 19.22 |
| Intraday Target 5 | 19.28 |
Daily price and volume Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.15 (0.16%) | 19.13 | 19.09 - 19.22 | 5.4608 times | Thu 11 December 2025 | 19.12 (-0.36%) | 19.18 | 19.08 - 19.18 | 0.5671 times | Wed 10 December 2025 | 19.19 (0.31%) | 19.04 | 19.02 - 19.19 | 0.3215 times | Tue 09 December 2025 | 19.13 (-0.42%) | 19.18 | 19.11 - 19.27 | 0.3021 times | Mon 08 December 2025 | 19.21 (-0.26%) | 19.26 | 19.17 - 19.26 | 0.3354 times | Fri 05 December 2025 | 19.26 (-0.05%) | 19.25 | 19.25 - 19.33 | 0.2105 times | Thu 04 December 2025 | 19.27 (-0.67%) | 19.41 | 19.26 - 19.41 | 0.5593 times | Wed 03 December 2025 | 19.40 (0.15%) | 19.41 | 19.38 - 19.43 | 1.137 times | Tue 02 December 2025 | 19.37 (0.1%) | 19.34 | 19.32 - 19.39 | 0.3921 times | Mon 01 December 2025 | 19.35 (-0.26%) | 19.37 | 19.33 - 19.40 | 0.7143 times | Fri 28 November 2025 | 19.40 (-0.15%) | 19.46 | 19.37 - 19.46 | 0.545 times |
Weekly price and charts QuadraticInterest
Strong weekly Stock price targets for QuadraticInterest IVOL are 18.96 and 19.21
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 19.146666666667 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.15 (-0.57%) | 19.26 | 19.02 - 19.27 | 3.1026 times | Fri 05 December 2025 | 19.26 (-0.72%) | 19.37 | 19.25 - 19.43 | 1.338 times | Fri 28 November 2025 | 19.40 (-0.56%) | 19.51 | 19.36 - 19.65 | 0.8051 times | Fri 21 November 2025 | 19.51 (1.4%) | 19.26 | 19.25 - 19.51 | 0.4239 times | Fri 14 November 2025 | 19.24 (-0.05%) | 19.23 | 19.13 - 19.29 | 0.3924 times | Fri 07 November 2025 | 19.25 (0.16%) | 19.19 | 19.07 - 19.26 | 1.2139 times | Fri 31 October 2025 | 19.22 (-1.23%) | 19.42 | 19.09 - 19.47 | 1.3713 times | Fri 24 October 2025 | 19.46 (-0.36%) | 19.64 | 19.42 - 19.64 | 0.9353 times | Fri 17 October 2025 | 19.53 (0.93%) | 19.48 | 19.39 - 19.63 | 0.3165 times | Tue 07 October 2025 | 19.35 (0.36%) | 19.41 | 19.25 - 19.59 | 0.1008 times | Fri 03 October 2025 | 19.28 (-0.16%) | 19.29 | 19.23 - 20.00 | 0.8652 times |
Monthly price and charts QuadraticInterest
Strong monthly Stock price targets for QuadraticInterest IVOL are 18.88 and 19.29
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 19.2 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.15 (-1.29%) | 19.37 | 19.02 - 19.43 | 1.2744 times | Fri 28 November 2025 | 19.40 (0.94%) | 19.19 | 19.07 - 19.65 | 0.8137 times | Fri 31 October 2025 | 19.22 (-0.31%) | 19.42 | 19.09 - 20.00 | 0.9409 times | Tue 30 September 2025 | 19.28 (-3.5%) | 20.10 | 19.23 - 20.10 | 1.259 times | Fri 29 August 2025 | 19.98 (4.06%) | 19.42 | 19.35 - 20.25 | 0.7749 times | Thu 31 July 2025 | 19.20 (-1.84%) | 19.47 | 19.06 - 19.76 | 0.6728 times | Mon 30 June 2025 | 19.56 (-0.05%) | 19.49 | 18.88 - 19.74 | 0.4425 times | Fri 30 May 2025 | 19.57 (-2.54%) | 20.17 | 18.95 - 20.19 | 1.1165 times | Wed 30 April 2025 | 20.08 (7.49%) | 18.66 | 18.52 - 20.08 | 2.0627 times | Mon 31 March 2025 | 18.68 (3.2%) | 18.16 | 18.05 - 18.74 | 0.6428 times | Fri 28 February 2025 | 18.10 (1.12%) | 17.76 | 17.59 - 18.18 | 0.4321 times |
Yearly price and charts QuadraticInterest
Strong yearly Stock price targets for QuadraticInterest IVOL are 18.36 and 21.04
| Yearly Target 1 | 16.31 |
| Yearly Target 2 | 17.73 |
| Yearly Target 3 | 18.99 |
| Yearly Target 4 | 20.41 |
| Yearly Target 5 | 21.67 |
Yearly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.15 (7.95%) | 17.78 | 17.57 - 20.25 | 0.7173 times | Tue 31 December 2024 | 17.74 (-14.22%) | 20.55 | 17.38 - 20.94 | 0.6476 times | Fri 29 December 2023 | 20.68 (-8.54%) | 22.52 | 19.87 - 24.56 | 0.749 times | Fri 30 December 2022 | 22.61 (-15.79%) | 26.88 | 21.85 - 27.27 | 1.2038 times | Fri 31 December 2021 | 26.85 (-4%) | 28.03 | 26.41 - 28.95 | 3.1205 times | Thu 31 December 2020 | 27.97 (10.51%) | 25.23 | 24.05 - 28.11 | 0.5302 times | Tue 31 December 2019 | 25.31 (0%) | 25.08 | 25.00 - 26.46 | 0.0317 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuadraticInterest
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quadratic Interest IVOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quadratic Interest IVOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.17
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuadraticInterest (IVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuadraticInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuadraticInterest in short term and the sell signal is strong.
QuadraticInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuadraticInterest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuadraticInterest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and QuadraticInterest IVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.
QuadraticInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value |
| 5 day DMA | 19.16 |
| 12 day DMA | 19.27 |
| 20 day DMA | 19.32 |
| 35 day DMA | 19.29 |
| 50 day DMA | 19.33 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.46 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.19 | 19.22 |
| 12 day EMA | 19.23 | 19.25 | 19.27 |
| 20 day EMA | 19.27 | 19.28 | 19.3 |
| 35 day EMA | 19.3 | 19.31 | 19.32 |
| 50 day EMA | 19.31 | 19.32 | 19.33 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.16 | 19.18 | 19.21 |
| 12 day SMA | 19.27 | 19.3 | 19.33 |
| 20 day SMA | 19.32 | 19.32 | 19.33 |
| 35 day SMA | 19.29 | 19.31 | 19.32 |
| 50 day SMA | 19.33 | 19.34 | 19.34 |
| 100 day SMA | 19.49 | 19.5 | 19.5 |
| 150 day SMA | 19.46 | 19.46 | 19.47 |
| 200 day SMA | 19.32 | 19.31 | 19.31 |


