QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOL
- IVOL Experts view
- Tomorrow's Movement IVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadraticInterest
Strong Daily Stock price targets for QuadraticInterest IVOL are 18.82 and 18.91
Daily Target 1 | 18.75 |
Daily Target 2 | 18.8 |
Daily Target 3 | 18.84 |
Daily Target 4 | 18.89 |
Daily Target 5 | 18.93 |
Daily price and volume Quadratic Interest
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 18.85 (0.11%) | 18.82 | 18.79 - 18.88 | 0.9061 times | Wed 16 October 2024 | 18.83 (-0.32%) | 18.86 | 18.80 - 18.87 | 1.0801 times | Tue 15 October 2024 | 18.89 (0.05%) | 18.97 | 18.88 - 18.97 | 0.4769 times | Mon 14 October 2024 | 18.88 (-0.26%) | 18.87 | 18.82 - 18.89 | 0.725 times | Fri 11 October 2024 | 18.93 (0.42%) | 18.84 | 18.84 - 18.96 | 0.6955 times | Thu 10 October 2024 | 18.85 (1.07%) | 18.78 | 18.74 - 18.86 | 0.9466 times | Wed 09 October 2024 | 18.65 (-0.32%) | 18.68 | 18.64 - 18.69 | 1.013 times | Tue 08 October 2024 | 18.71 (0.38%) | 18.72 | 18.67 - 18.75 | 0.865 times | Mon 07 October 2024 | 18.64 (-0.37%) | 18.61 | 18.59 - 18.70 | 1.1355 times | Fri 04 October 2024 | 18.71 (-2.45%) | 18.87 | 18.70 - 18.88 | 2.1563 times | Thu 03 October 2024 | 19.18 (-0.72%) | 19.28 | 19.17 - 19.29 | 6.5268 times |
Weekly price and charts QuadraticInterest
Strong weekly Stock price targets for QuadraticInterest IVOL are 18.73 and 18.91
Weekly Target 1 | 18.69 |
Weekly Target 2 | 18.77 |
Weekly Target 3 | 18.87 |
Weekly Target 4 | 18.95 |
Weekly Target 5 | 19.05 |
Weekly price and volumes for Quadratic Interest
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 18.85 (-0.42%) | 18.87 | 18.79 - 18.97 | 0.6781 times | Fri 11 October 2024 | 18.93 (1.18%) | 18.61 | 18.59 - 18.96 | 0.9903 times | Fri 04 October 2024 | 18.71 (-3.61%) | 19.32 | 18.70 - 19.38 | 2.6625 times | Fri 27 September 2024 | 19.41 (-0.46%) | 19.44 | 19.29 - 19.57 | 0.9581 times | Fri 20 September 2024 | 19.50 (-0.15%) | 19.63 | 19.33 - 19.63 | 1.4042 times | Fri 13 September 2024 | 19.53 (0.26%) | 19.49 | 19.38 - 19.58 | 1.5804 times | Mon 09 September 2024 | 19.48 (-0.15%) | 19.49 | 19.45 - 19.52 | 0.0795 times | Fri 06 September 2024 | 19.51 (0.98%) | 19.28 | 19.26 - 19.54 | 0.682 times | Fri 30 August 2024 | 19.32 (0%) | 19.26 | 19.25 - 19.32 | 0.1862 times | Fri 30 August 2024 | 19.32 (0.16%) | 19.33 | 19.25 - 19.45 | 0.7787 times | Fri 23 August 2024 | 19.29 (1.15%) | 19.02 | 18.98 - 19.33 | 1.2937 times |
Monthly price and charts QuadraticInterest
Strong monthly Stock price targets for QuadraticInterest IVOL are 18.33 and 19.12
Monthly Target 1 | 18.15 |
Monthly Target 2 | 18.5 |
Monthly Target 3 | 18.94 |
Monthly Target 4 | 19.29 |
Monthly Target 5 | 19.73 |
Monthly price and volumes Quadratic Interest
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 18.85 (-2.08%) | 19.27 | 18.59 - 19.38 | 0.8525 times | Mon 30 September 2024 | 19.25 (-0.36%) | 19.28 | 19.22 - 19.63 | 1.1062 times | Fri 30 August 2024 | 19.32 (1.36%) | 19.10 | 18.98 - 19.70 | 1.474 times | Wed 31 July 2024 | 19.06 (2.97%) | 18.50 | 18.50 - 19.06 | 1.2963 times | Fri 28 June 2024 | 18.51 (0.43%) | 18.44 | 18.31 - 18.64 | 0.4857 times | Fri 31 May 2024 | 18.43 (0.27%) | 18.36 | 18.23 - 18.80 | 0.9427 times | Tue 30 April 2024 | 18.38 (-2.91%) | 18.97 | 18.26 - 18.99 | 1.5491 times | Thu 28 March 2024 | 18.93 (-2.82%) | 19.51 | 18.93 - 19.66 | 0.5864 times | Thu 29 February 2024 | 19.48 (-4.23%) | 20.48 | 19.37 - 20.54 | 1.0473 times | Wed 31 January 2024 | 20.34 (-1.64%) | 20.55 | 20.08 - 20.94 | 0.6598 times | Fri 29 December 2023 | 20.68 (0.15%) | 20.63 | 20.08 - 20.91 | 2.2228 times |
Indicator Analysis of QuadraticInterest
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuadraticInterest (IVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuadraticInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuadraticInterest in short term and the sell signal is strong.
QuadraticInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuadraticInterest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuadraticInterest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and QuadraticInterest IVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.
QuadraticInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
DMA period | DMA value |
5 day DMA | 18.88 |
12 day DMA | 18.87 |
20 day DMA | 19.09 |
35 day DMA | 19.24 |
50 day DMA | 19.24 |
100 day DMA | 19 |
150 day DMA | 18.88 |
200 day DMA | 19.12 |
EMA (exponential moving average) of Quadratic Interest IVOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.86 | 18.86 | 18.88 |
12 day EMA | 18.93 | 18.94 | 18.96 |
20 day EMA | 19.03 | 19.05 | 19.07 |
35 day EMA | 19.1 | 19.12 | 19.14 |
50 day EMA | 19.22 | 19.23 | 19.25 |
SMA (simple moving average) of Quadratic Interest IVOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.88 | 18.88 | 18.84 |
12 day SMA | 18.87 | 18.91 | 18.95 |
20 day SMA | 19.09 | 19.12 | 19.15 |
35 day SMA | 19.24 | 19.25 | 19.26 |
50 day SMA | 19.24 | 19.25 | 19.26 |
100 day SMA | 19 | 19 | 18.99 |
150 day SMA | 18.88 | 18.88 | 18.88 |
200 day SMA | 19.12 | 19.13 | 19.14 |