ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong intraday Stock price targets for QuadraticInterest are 18.96 and 19.01

Intraday Target 118.95
Intraday Target 218.97
Intraday Target 319
Intraday Target 419.02
Intraday Target 519.05

Daily price and volume Quadratic Interest

Date Closing Open Range Volume
Thu 19 February 2026 18.99 (0%) 19.00 18.98 - 19.03 1.6604 times
Wed 18 February 2026 18.99 (-0.47%) 19.00 18.98 - 19.03 0.6828 times
Tue 17 February 2026 19.08 (0%) 19.09 19.04 - 19.10 0.7735 times
Fri 13 February 2026 19.08 (0%) 19.06 19.04 - 19.10 0.584 times
Fri 13 February 2026 19.08 (0.32%) 19.06 19.04 - 19.10 0.5838 times
Thu 12 February 2026 19.02 (0.26%) 18.93 18.91 - 19.02 0.9472 times
Wed 11 February 2026 18.97 (-0.32%) 18.96 18.91 - 19.08 1.7991 times
Tue 10 February 2026 19.03 (0%) 19.05 18.98 - 19.07 1.0621 times
Mon 09 February 2026 19.03 (0.05%) 19.03 18.99 - 19.04 0.7431 times
Fri 06 February 2026 19.02 (-0.16%) 19.13 19.00 - 19.13 1.164 times
Thu 05 February 2026 19.05 (0.95%) 18.98 18.98 - 19.07 0.7881 times

 Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 18.93 and 19.05

Weekly Target 118.9
Weekly Target 218.95
Weekly Target 319.023333333333
Weekly Target 419.07
Weekly Target 519.14

Weekly price and volumes for Quadratic Interest

Date Closing Open Range Volume
Thu 19 February 2026 18.99 (-0.47%) 19.09 18.98 - 19.10 0.6105 times
Fri 13 February 2026 19.08 (0%) 19.06 19.04 - 19.10 0.1144 times
Fri 13 February 2026 19.08 (0.32%) 19.03 18.91 - 19.10 1.0059 times
Fri 06 February 2026 19.02 (0.32%) 18.98 18.81 - 19.13 0.9755 times
Fri 30 January 2026 18.96 (0.8%) 18.83 18.73 - 18.97 0.8639 times
Fri 23 January 2026 18.81 (0.05%) 18.93 18.70 - 18.98 0.9988 times
Fri 16 January 2026 18.80 (-0.69%) 19.00 18.74 - 19.05 1.1787 times
Fri 09 January 2026 18.93 (-0.79%) 19.15 18.92 - 19.17 1.3363 times
Fri 02 January 2026 19.08 (-0.26%) 19.17 19.02 - 19.26 2.0341 times
Fri 26 December 2025 19.13 (-0.26%) 19.19 19.01 - 19.19 0.882 times
Fri 19 December 2025 19.18 (0.16%) 19.15 19.14 - 19.30 3.9743 times

 weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 18.9 and 19.22

Monthly Target 118.66
Monthly Target 218.82
Monthly Target 318.976666666667
Monthly Target 419.14
Monthly Target 519.3

Monthly price and volumes Quadratic Interest

Date Closing Open Range Volume
Thu 19 February 2026 18.99 (0.16%) 18.98 18.81 - 19.13 0.3306 times
Fri 30 January 2026 18.96 (-1.04%) 19.12 18.70 - 19.18 0.5801 times
Wed 31 December 2025 19.16 (-1.24%) 19.37 19.01 - 19.43 2.2452 times
Fri 28 November 2025 19.40 (0.94%) 19.19 19.07 - 19.65 0.9251 times
Fri 31 October 2025 19.22 (-0.31%) 19.42 19.09 - 20.00 1.0696 times
Tue 30 September 2025 19.28 (-3.5%) 20.10 19.23 - 20.10 1.4313 times
Fri 29 August 2025 19.98 (4.06%) 19.42 19.35 - 20.25 0.8809 times
Thu 31 July 2025 19.20 (-1.84%) 19.47 19.06 - 19.76 0.7648 times
Mon 30 June 2025 19.56 (-0.05%) 19.49 18.88 - 19.74 0.503 times
Fri 30 May 2025 19.57 (-2.54%) 20.17 18.95 - 20.19 1.2693 times
Wed 30 April 2025 20.08 (7.49%) 18.66 18.52 - 20.08 2.345 times

 monthly chart QuadraticInterest

Yearly price and charts QuadraticInterest

Strong yearly Stock price targets for QuadraticInterest IVOL are 18.61 and 19.09

Yearly Target 118.48
Yearly Target 218.73
Yearly Target 318.956666666667
Yearly Target 419.21
Yearly Target 519.44

Yearly price and volumes Quadratic Interest

Date Closing Open Range Volume
Thu 19 February 2026 18.99 (-0.89%) 19.12 18.70 - 19.18 0.058 times
Wed 31 December 2025 19.16 (8%) 17.78 17.57 - 20.25 0.8594 times
Tue 31 December 2024 17.74 (-14.22%) 20.55 17.38 - 20.94 0.73 times
Fri 29 December 2023 20.68 (-8.54%) 22.52 19.87 - 24.56 0.8443 times
Fri 30 December 2022 22.61 (-15.79%) 26.88 21.85 - 27.27 1.3571 times
Fri 31 December 2021 26.85 (-4%) 28.03 26.41 - 28.95 3.5178 times
Thu 31 December 2020 27.97 (10.51%) 25.23 24.05 - 28.11 0.5977 times
Tue 31 December 2019 25.31 (0%) 25.08 25.00 - 26.46 0.0357 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of QuadraticInterest

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quadratic Interest IVOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.06

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuadraticInterest (IVOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for QuadraticInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuadraticInterest in short term but the buy signal is initial and weak.

QuadraticInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuadraticInterest in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuadraticInterest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.02 and QuadraticInterest IVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.

QuadraticInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period DMA value
5 day DMA 19.04
12 day DMA 19.02
20 day DMA 18.95
35 day DMA 18.97
50 day DMA 19.02
100 day DMA 19.19
150 day DMA 19.35
200 day DMA 19.36

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0219.0419.06
12 day EMA19.0119.0119.01
20 day EMA18.9918.9918.99
35 day EMA191919
50 day EMA19.0519.0519.05

SMA (simple moving average) of Quadratic Interest IVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0419.0519.05
12 day SMA19.0219.0119
20 day SMA18.9518.9418.94
35 day SMA18.9718.9718.98
50 day SMA19.0219.0319.03
100 day SMA19.1919.1919.2
150 day SMA19.3519.3519.35
200 day SMA19.3619.3719.37

Videos related to: QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top