QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOL
- IVOL Experts view
- Tomorrow's Movement IVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadraticInterest
Strong intraday Stock price targets for QuadraticInterest are 17.45 and 17.57
| Intraday Target 1 | 17.43 |
| Intraday Target 2 | 17.47 |
| Intraday Target 3 | 17.546666666667 |
| Intraday Target 4 | 17.59 |
| Intraday Target 5 | 17.67 |
Daily price and volume Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.52 (-0.06%) | 17.59 | 17.50 - 17.62 | 0.616 times | Thu 13 August 2026 | 17.53 (0.29%) | 17.40 | 17.40 - 17.58 | 0.573 times | Wed 12 August 2026 | 17.48 (0.17%) | 17.52 | 17.48 - 17.53 | 0.756 times | Tue 11 August 2026 | 17.45 (0.17%) | 17.46 | 17.43 - 17.47 | 0.5628 times | Mon 10 August 2026 | 17.42 (-0.23%) | 17.40 | 17.39 - 17.47 | 1.2731 times | Fri 07 August 2026 | 17.46 (0.23%) | 17.45 | 17.44 - 17.49 | 2.3206 times | Thu 06 August 2026 | 17.42 (-0.17%) | 17.41 | 17.38 - 17.44 | 3.0081 times | Wed 05 August 2026 | 17.45 (-0.17%) | 17.42 | 17.41 - 17.46 | 0.1877 times | Tue 04 August 2026 | 17.48 (0.11%) | 17.50 | 17.47 - 17.53 | 0.5235 times | Mon 03 August 2026 | 17.46 (0.4%) | 17.44 | 17.42 - 17.47 | 0.1792 times | Fri 31 July 2026 | 17.39 (0.17%) | 17.34 | 17.32 - 17.39 | 0.1795 times |
Weekly price and charts QuadraticInterest
Strong weekly Stock price targets for QuadraticInterest IVOL are 17.46 and 17.69
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 17.51 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.52 (0.34%) | 17.40 | 17.39 - 17.62 | 1.4235 times | Fri 07 August 2026 | 17.46 (0.4%) | 17.44 | 17.38 - 17.53 | 2.3414 times | Fri 31 July 2026 | 17.39 (0.87%) | 17.18 | 17.14 - 17.44 | 0.849 times | Fri 24 July 2026 | 17.24 (-0.63%) | 17.35 | 17.15 - 17.35 | 0.3989 times | Fri 17 July 2026 | 17.35 (0.29%) | 17.28 | 17.22 - 17.44 | 0.5057 times | Fri 10 July 2026 | 17.30 (-0.46%) | 17.49 | 17.29 - 17.49 | 0.3194 times | Thu 02 July 2026 | 17.38 (-0.4%) | 17.38 | 17.28 - 17.42 | 0.4109 times | Fri 26 June 2026 | 17.45 (0.81%) | 17.28 | 17.22 - 17.48 | 1.078 times | Thu 18 June 2026 | 17.31 (-1.76%) | 17.71 | 17.23 - 17.71 | 1.9646 times | Fri 12 June 2026 | 17.62 (0.46%) | 17.60 | 17.53 - 17.71 | 0.7086 times | Fri 05 June 2026 | 17.54 (-1.52%) | 17.74 | 17.46 - 17.78 | 0.6264 times |
Monthly price and charts QuadraticInterest
Strong monthly Stock price targets for QuadraticInterest IVOL are 17.45 and 17.69
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 17.506666666667 |
| Monthly Target 4 | 17.63 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.52 (0.75%) | 17.44 | 17.38 - 17.62 | 0.436 times | Fri 31 July 2026 | 17.39 (0.58%) | 17.34 | 17.14 - 17.49 | 0.2588 times | Tue 30 June 2026 | 17.29 (-2.92%) | 17.74 | 17.22 - 17.78 | 0.5358 times | Fri 29 May 2026 | 17.81 (-2.94%) | 18.40 | 17.78 - 18.47 | 0.4891 times | Thu 30 April 2026 | 18.35 (-1.92%) | 18.46 | 18.22 - 18.66 | 1.8247 times | Tue 31 March 2026 | 18.71 (-1.99%) | 19.04 | 18.43 - 19.04 | 0.9276 times | Fri 27 February 2026 | 19.09 (0.69%) | 18.98 | 18.81 - 19.20 | 0.5804 times | Fri 30 January 2026 | 18.96 (-1.04%) | 19.12 | 18.70 - 19.18 | 0.7653 times | Wed 31 December 2025 | 19.16 (-1.24%) | 19.37 | 19.01 - 19.43 | 2.962 times | Fri 28 November 2025 | 19.40 (0.94%) | 19.19 | 19.07 - 19.65 | 1.2204 times | Fri 31 October 2025 | 19.22 (-0.31%) | 19.42 | 19.09 - 20.00 | 1.4111 times |
Yearly price and charts QuadraticInterest
Strong yearly Stock price targets for QuadraticInterest IVOL are 16.3 and 18.36
| Yearly Target 1 | 15.89 |
| Yearly Target 2 | 16.71 |
| Yearly Target 3 | 17.953333333333 |
| Yearly Target 4 | 18.77 |
| Yearly Target 5 | 20.01 |
Yearly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.52 (-8.56%) | 19.12 | 17.14 - 19.20 | 0.2774 times | Wed 31 December 2025 | 19.16 (8%) | 17.78 | 17.57 - 20.25 | 0.8413 times | Tue 31 December 2024 | 17.74 (-14.22%) | 20.55 | 17.38 - 20.94 | 0.7031 times | Fri 29 December 2023 | 20.68 (-8.54%) | 22.52 | 19.87 - 24.56 | 0.8233 times | Fri 30 December 2022 | 22.61 (-15.79%) | 26.88 | 21.85 - 27.27 | 1.3086 times | Fri 31 December 2021 | 26.85 (-4%) | 28.03 | 26.41 - 28.95 | 3.4204 times | Thu 31 December 2020 | 27.97 (10.51%) | 25.23 | 24.05 - 28.11 | 0.5906 times | Tue 31 December 2019 | 25.31 (0%) | 25.08 | 25.00 - 26.46 | 0.0353 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadraticInterest
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quadratic Interest IVOL is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuadraticInterest (IVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadraticInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuadraticInterest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadraticInterest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QuadraticInterest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuadraticInterest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and QuadraticInterest IVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.
QuadraticInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value |
| 5 day DMA | 17.48 |
| 12 day DMA | 17.45 |
| 20 day DMA | 17.37 |
| 35 day DMA | 17.36 |
| 50 day DMA | 17.4 |
| 100 day DMA | 17.85 |
| 150 day DMA | 18.21 |
| 200 day DMA | 18.47 |
EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.49 | 17.48 | 17.45 |
| 12 day EMA | 17.44 | 17.43 | 17.41 |
| 20 day EMA | 17.41 | 17.4 | 17.39 |
| 35 day EMA | 17.42 | 17.41 | 17.4 |
| 50 day EMA | 17.43 | 17.43 | 17.43 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.48 | 17.47 | 17.45 |
| 12 day SMA | 17.45 | 17.44 | 17.41 |
| 20 day SMA | 17.37 | 17.36 | 17.35 |
| 35 day SMA | 17.36 | 17.36 | 17.35 |
| 50 day SMA | 17.4 | 17.4 | 17.41 |
| 100 day SMA | 17.85 | 17.87 | 17.88 |
| 150 day SMA | 18.21 | 18.22 | 18.23 |
| 200 day SMA | 18.47 | 18.48 | 18.49 |


