ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong intraday Stock price targets for QuadraticInterest are 19.15 and 19.24

Intraday Target 119.12
Intraday Target 219.17
Intraday Target 319.213333333333
Intraday Target 419.26
Intraday Target 519.3

Daily price and volume Quadratic Interest

Date Closing Open Range Volume
Mon 08 December 2025 19.21 (-0.26%) 19.26 19.17 - 19.26 0.6498 times
Fri 05 December 2025 19.26 (-0.05%) 19.25 19.25 - 19.33 0.4078 times
Thu 04 December 2025 19.27 (-0.67%) 19.41 19.26 - 19.41 1.0835 times
Wed 03 December 2025 19.40 (0.15%) 19.41 19.38 - 19.43 2.2028 times
Tue 02 December 2025 19.37 (0.1%) 19.34 19.32 - 19.39 0.7597 times
Mon 01 December 2025 19.35 (-0.26%) 19.37 19.33 - 19.40 1.3838 times
Fri 28 November 2025 19.40 (-0.15%) 19.46 19.37 - 19.46 1.0558 times
Wed 26 November 2025 19.43 (-0.36%) 19.39 19.39 - 19.49 0.8487 times
Tue 25 November 2025 19.50 (0.31%) 19.37 19.36 - 19.51 1.322 times
Mon 24 November 2025 19.44 (-0.36%) 19.51 19.40 - 19.65 0.2862 times
Fri 21 November 2025 19.51 (0.62%) 19.45 19.43 - 19.51 0.3061 times

 Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 19.15 and 19.24

Weekly Target 119.12
Weekly Target 219.17
Weekly Target 319.213333333333
Weekly Target 419.26
Weekly Target 519.3

Weekly price and volumes for Quadratic Interest

Date Closing Open Range Volume
Mon 08 December 2025 19.21 (-0.26%) 19.26 19.17 - 19.26 0.2114 times
Fri 05 December 2025 19.26 (-0.72%) 19.37 19.25 - 19.43 1.8989 times
Fri 28 November 2025 19.40 (-0.56%) 19.51 19.36 - 19.65 1.1426 times
Fri 21 November 2025 19.51 (1.4%) 19.26 19.25 - 19.51 0.6016 times
Fri 14 November 2025 19.24 (-0.05%) 19.23 19.13 - 19.29 0.5569 times
Fri 07 November 2025 19.25 (0.16%) 19.19 19.07 - 19.26 1.7228 times
Fri 31 October 2025 19.22 (-1.23%) 19.42 19.09 - 19.47 1.9461 times
Fri 24 October 2025 19.46 (-0.36%) 19.64 19.42 - 19.64 1.3274 times
Fri 17 October 2025 19.53 (0.93%) 19.48 19.39 - 19.63 0.4492 times
Tue 07 October 2025 19.35 (0.36%) 19.41 19.25 - 19.59 0.1431 times
Fri 03 October 2025 19.28 (-0.16%) 19.29 19.23 - 20.00 1.2279 times

 weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 19.06 and 19.32

Monthly Target 119.01
Monthly Target 219.11
Monthly Target 319.27
Monthly Target 419.37
Monthly Target 519.53

Monthly price and volumes Quadratic Interest

Date Closing Open Range Volume
Mon 08 December 2025 19.21 (-0.98%) 19.37 19.17 - 19.43 0.4663 times
Fri 28 November 2025 19.40 (0.94%) 19.19 19.07 - 19.65 0.8891 times
Fri 31 October 2025 19.22 (-0.31%) 19.42 19.09 - 20.00 1.028 times
Tue 30 September 2025 19.28 (-3.5%) 20.10 19.23 - 20.10 1.3756 times
Fri 29 August 2025 19.98 (4.06%) 19.42 19.35 - 20.25 0.8467 times
Thu 31 July 2025 19.20 (-1.84%) 19.47 19.06 - 19.76 0.7351 times
Mon 30 June 2025 19.56 (-0.05%) 19.49 18.88 - 19.74 0.4834 times
Fri 30 May 2025 19.57 (-2.54%) 20.17 18.95 - 20.19 1.2199 times
Wed 30 April 2025 20.08 (7.49%) 18.66 18.52 - 20.08 2.2537 times
Mon 31 March 2025 18.68 (3.2%) 18.16 18.05 - 18.74 0.7023 times
Fri 28 February 2025 18.10 (1.12%) 17.76 17.59 - 18.18 0.4722 times

 monthly chart QuadraticInterest

Yearly price and charts QuadraticInterest

Strong yearly Stock price targets for QuadraticInterest IVOL are 18.39 and 21.07

Yearly Target 116.33
Yearly Target 217.77
Yearly Target 319.01
Yearly Target 420.45
Yearly Target 521.69

Yearly price and volumes Quadratic Interest

Date Closing Open Range Volume
Mon 08 December 2025 19.21 (8.29%) 17.78 17.57 - 20.25 0.6681 times
Tue 31 December 2024 17.74 (-14.22%) 20.55 17.38 - 20.94 0.6526 times
Fri 29 December 2023 20.68 (-8.54%) 22.52 19.87 - 24.56 0.7548 times
Fri 30 December 2022 22.61 (-15.79%) 26.88 21.85 - 27.27 1.2132 times
Fri 31 December 2021 26.85 (-4%) 28.03 26.41 - 28.95 3.1449 times
Thu 31 December 2020 27.97 (10.51%) 25.23 24.05 - 28.11 0.5344 times
Tue 31 December 2019 25.31 (0%) 25.08 25.00 - 26.46 0.0319 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of QuadraticInterest

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuadraticInterest (IVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuadraticInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuadraticInterest in short term and the sell signal is strong.

QuadraticInterest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuadraticInterest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuadraticInterest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.38 and QuadraticInterest IVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.

QuadraticInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.38
20 day DMA 19.33
35 day DMA 19.34
50 day DMA 19.35
100 day DMA 19.51
150 day DMA 19.48
200 day DMA 19.29

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.3219.35
12 day EMA19.3219.3419.36
20 day EMA19.3419.3519.36
35 day EMA19.3419.3519.36
50 day EMA19.3719.3819.38

SMA (simple moving average) of Quadratic Interest IVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.3319.36
12 day SMA19.3819.3919.41
20 day SMA19.3319.3319.33
35 day SMA19.3419.3519.35
50 day SMA19.3519.3619.36
100 day SMA19.5119.5119.51
150 day SMA19.4819.4819.48
200 day SMA19.2919.2919.28

Videos related to: QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top