QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOL
- IVOL Experts view
- Tomorrow's Movement IVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadraticInterest
Strong intraday Stock price targets for QuadraticInterest are 18.96 and 19.01
| Intraday Target 1 | 18.95 |
| Intraday Target 2 | 18.97 |
| Intraday Target 3 | 19 |
| Intraday Target 4 | 19.02 |
| Intraday Target 5 | 19.05 |
Daily price and volume Quadratic Interest
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.99 (0%) | 19.00 | 18.98 - 19.03 | 1.6604 times | Wed 18 February 2026 | 18.99 (-0.47%) | 19.00 | 18.98 - 19.03 | 0.6828 times | Tue 17 February 2026 | 19.08 (0%) | 19.09 | 19.04 - 19.10 | 0.7735 times | Fri 13 February 2026 | 19.08 (0%) | 19.06 | 19.04 - 19.10 | 0.584 times | Fri 13 February 2026 | 19.08 (0.32%) | 19.06 | 19.04 - 19.10 | 0.5838 times | Thu 12 February 2026 | 19.02 (0.26%) | 18.93 | 18.91 - 19.02 | 0.9472 times | Wed 11 February 2026 | 18.97 (-0.32%) | 18.96 | 18.91 - 19.08 | 1.7991 times | Tue 10 February 2026 | 19.03 (0%) | 19.05 | 18.98 - 19.07 | 1.0621 times | Mon 09 February 2026 | 19.03 (0.05%) | 19.03 | 18.99 - 19.04 | 0.7431 times | Fri 06 February 2026 | 19.02 (-0.16%) | 19.13 | 19.00 - 19.13 | 1.164 times | Thu 05 February 2026 | 19.05 (0.95%) | 18.98 | 18.98 - 19.07 | 0.7881 times |
Weekly price and charts QuadraticInterest
Strong weekly Stock price targets for QuadraticInterest IVOL are 18.93 and 19.05
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.023333333333 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Quadratic Interest
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.99 (-0.47%) | 19.09 | 18.98 - 19.10 | 0.6105 times | Fri 13 February 2026 | 19.08 (0%) | 19.06 | 19.04 - 19.10 | 0.1144 times | Fri 13 February 2026 | 19.08 (0.32%) | 19.03 | 18.91 - 19.10 | 1.0059 times | Fri 06 February 2026 | 19.02 (0.32%) | 18.98 | 18.81 - 19.13 | 0.9755 times | Fri 30 January 2026 | 18.96 (0.8%) | 18.83 | 18.73 - 18.97 | 0.8639 times | Fri 23 January 2026 | 18.81 (0.05%) | 18.93 | 18.70 - 18.98 | 0.9988 times | Fri 16 January 2026 | 18.80 (-0.69%) | 19.00 | 18.74 - 19.05 | 1.1787 times | Fri 09 January 2026 | 18.93 (-0.79%) | 19.15 | 18.92 - 19.17 | 1.3363 times | Fri 02 January 2026 | 19.08 (-0.26%) | 19.17 | 19.02 - 19.26 | 2.0341 times | Fri 26 December 2025 | 19.13 (-0.26%) | 19.19 | 19.01 - 19.19 | 0.882 times | Fri 19 December 2025 | 19.18 (0.16%) | 19.15 | 19.14 - 19.30 | 3.9743 times |
Monthly price and charts QuadraticInterest
Strong monthly Stock price targets for QuadraticInterest IVOL are 18.9 and 19.22
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 18.976666666667 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.99 (0.16%) | 18.98 | 18.81 - 19.13 | 0.3306 times | Fri 30 January 2026 | 18.96 (-1.04%) | 19.12 | 18.70 - 19.18 | 0.5801 times | Wed 31 December 2025 | 19.16 (-1.24%) | 19.37 | 19.01 - 19.43 | 2.2452 times | Fri 28 November 2025 | 19.40 (0.94%) | 19.19 | 19.07 - 19.65 | 0.9251 times | Fri 31 October 2025 | 19.22 (-0.31%) | 19.42 | 19.09 - 20.00 | 1.0696 times | Tue 30 September 2025 | 19.28 (-3.5%) | 20.10 | 19.23 - 20.10 | 1.4313 times | Fri 29 August 2025 | 19.98 (4.06%) | 19.42 | 19.35 - 20.25 | 0.8809 times | Thu 31 July 2025 | 19.20 (-1.84%) | 19.47 | 19.06 - 19.76 | 0.7648 times | Mon 30 June 2025 | 19.56 (-0.05%) | 19.49 | 18.88 - 19.74 | 0.503 times | Fri 30 May 2025 | 19.57 (-2.54%) | 20.17 | 18.95 - 20.19 | 1.2693 times | Wed 30 April 2025 | 20.08 (7.49%) | 18.66 | 18.52 - 20.08 | 2.345 times |
Yearly price and charts QuadraticInterest
Strong yearly Stock price targets for QuadraticInterest IVOL are 18.61 and 19.09
| Yearly Target 1 | 18.48 |
| Yearly Target 2 | 18.73 |
| Yearly Target 3 | 18.956666666667 |
| Yearly Target 4 | 19.21 |
| Yearly Target 5 | 19.44 |
Yearly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.99 (-0.89%) | 19.12 | 18.70 - 19.18 | 0.058 times | Wed 31 December 2025 | 19.16 (8%) | 17.78 | 17.57 - 20.25 | 0.8594 times | Tue 31 December 2024 | 17.74 (-14.22%) | 20.55 | 17.38 - 20.94 | 0.73 times | Fri 29 December 2023 | 20.68 (-8.54%) | 22.52 | 19.87 - 24.56 | 0.8443 times | Fri 30 December 2022 | 22.61 (-15.79%) | 26.88 | 21.85 - 27.27 | 1.3571 times | Fri 31 December 2021 | 26.85 (-4%) | 28.03 | 26.41 - 28.95 | 3.5178 times | Thu 31 December 2020 | 27.97 (10.51%) | 25.23 | 24.05 - 28.11 | 0.5977 times | Tue 31 December 2019 | 25.31 (0%) | 25.08 | 25.00 - 26.46 | 0.0357 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadraticInterest
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quadratic Interest IVOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.06
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuadraticInterest (IVOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuadraticInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuadraticInterest in short term but the buy signal is initial and weak.
QuadraticInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadraticInterest in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuadraticInterest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and QuadraticInterest IVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.
QuadraticInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 19.02 |
| 20 day DMA | 18.95 |
| 35 day DMA | 18.97 |
| 50 day DMA | 19.02 |
| 100 day DMA | 19.19 |
| 150 day DMA | 19.35 |
| 200 day DMA | 19.36 |
EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19.04 | 19.06 |
| 12 day EMA | 19.01 | 19.01 | 19.01 |
| 20 day EMA | 18.99 | 18.99 | 18.99 |
| 35 day EMA | 19 | 19 | 19 |
| 50 day EMA | 19.05 | 19.05 | 19.05 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 19.05 | 19.05 |
| 12 day SMA | 19.02 | 19.01 | 19 |
| 20 day SMA | 18.95 | 18.94 | 18.94 |
| 35 day SMA | 18.97 | 18.97 | 18.98 |
| 50 day SMA | 19.02 | 19.03 | 19.03 |
| 100 day SMA | 19.19 | 19.19 | 19.2 |
| 150 day SMA | 19.35 | 19.35 | 19.35 |
| 200 day SMA | 19.36 | 19.37 | 19.37 |


