ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong intraday Stock price targets for QuadraticInterest are 17.78 and 17.93

Intraday Target 117.74
Intraday Target 217.81
Intraday Target 317.893333333333
Intraday Target 417.96
Intraday Target 518.04

Daily price and volume Quadratic Interest

Date Closing Open Range Volume
Fri 22 May 2026 17.87 (-0.78%) 17.98 17.83 - 17.98 0.4982 times
Thu 21 May 2026 18.01 (-0.17%) 17.98 17.96 - 18.03 1.1644 times
Wed 20 May 2026 18.04 (0.28%) 18.01 18.00 - 18.09 1.1482 times
Tue 19 May 2026 17.99 (-0.11%) 17.95 17.87 - 18.01 1.8516 times
Mon 18 May 2026 18.01 (0.22%) 18.06 17.96 - 18.08 1.5221 times
Fri 15 May 2026 17.97 (-0.39%) 18.04 17.93 - 18.04 0.1843 times
Thu 14 May 2026 18.04 (-0.33%) 18.14 18.04 - 18.15 1.3343 times
Wed 13 May 2026 18.10 (-0.06%) 18.04 18.03 - 18.10 0.5343 times
Tue 12 May 2026 18.11 (-0.33%) 18.11 18.08 - 18.13 0.7898 times
Mon 11 May 2026 18.17 (-0.55%) 18.27 18.16 - 18.27 0.9728 times
Fri 08 May 2026 18.27 (-0.27%) 18.32 18.26 - 18.33 0.8333 times

 Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 17.72 and 17.98

Weekly Target 117.67
Weekly Target 217.77
Weekly Target 317.93
Weekly Target 418.03
Weekly Target 518.19

Weekly price and volumes for Quadratic Interest

Date Closing Open Range Volume
Fri 22 May 2026 17.87 (-0.56%) 18.06 17.83 - 18.09 0.5528 times
Fri 15 May 2026 17.97 (-1.64%) 18.27 17.93 - 18.27 0.341 times
Fri 08 May 2026 18.27 (-0.54%) 18.36 18.26 - 18.44 0.3029 times
Fri 01 May 2026 18.37 (-0.76%) 18.51 18.22 - 18.56 0.2933 times
Fri 24 April 2026 18.51 (-0.38%) 18.63 18.34 - 18.63 0.2923 times
Fri 17 April 2026 18.58 (0.38%) 18.52 18.45 - 18.63 0.3813 times
Fri 10 April 2026 18.51 (-0.43%) 18.49 18.39 - 18.66 5.2154 times
Thu 02 April 2026 18.59 (-0.48%) 18.75 18.46 - 18.83 0.6314 times
Fri 27 March 2026 18.68 (0%) 18.71 18.43 - 18.79 1.2295 times
Fri 20 March 2026 18.68 (-0.43%) 18.84 18.52 - 18.90 0.7601 times
Fri 13 March 2026 18.76 (-0.69%) 18.90 18.73 - 19.01 0.591 times

 weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 17.53 and 18.17

Monthly Target 117.42
Monthly Target 217.64
Monthly Target 318.056666666667
Monthly Target 418.28
Monthly Target 518.7

Monthly price and volumes Quadratic Interest

Date Closing Open Range Volume
Fri 22 May 2026 17.87 (-2.62%) 18.40 17.83 - 18.47 0.2786 times
Thu 30 April 2026 18.35 (-1.92%) 18.46 18.22 - 18.66 1.399 times
Tue 31 March 2026 18.71 (-1.99%) 19.04 18.43 - 19.04 0.7112 times
Fri 27 February 2026 19.09 (0.69%) 18.98 18.81 - 19.20 0.445 times
Fri 30 January 2026 18.96 (-1.04%) 19.12 18.70 - 19.18 0.5868 times
Wed 31 December 2025 19.16 (-1.24%) 19.37 19.01 - 19.43 2.271 times
Fri 28 November 2025 19.40 (0.94%) 19.19 19.07 - 19.65 0.9357 times
Fri 31 October 2025 19.22 (-0.31%) 19.42 19.09 - 20.00 1.0819 times
Tue 30 September 2025 19.28 (-3.5%) 20.10 19.23 - 20.10 1.4477 times
Fri 29 August 2025 19.98 (4.06%) 19.42 19.35 - 20.25 0.8431 times
Thu 31 July 2025 19.20 (-1.84%) 19.47 19.06 - 19.76 0.7736 times

 monthly chart QuadraticInterest

Yearly price and charts QuadraticInterest

Strong yearly Stock price targets for QuadraticInterest IVOL are 17.17 and 18.54

Yearly Target 116.93
Yearly Target 217.4
Yearly Target 318.3
Yearly Target 418.77
Yearly Target 519.67

Yearly price and volumes Quadratic Interest

Date Closing Open Range Volume
Fri 22 May 2026 17.87 (-6.73%) 19.12 17.83 - 19.20 0.2145 times
Wed 31 December 2025 19.16 (8%) 17.78 17.57 - 20.25 0.8482 times
Tue 31 December 2024 17.74 (-14.22%) 20.55 17.38 - 20.94 0.7088 times
Fri 29 December 2023 20.68 (-8.54%) 22.52 19.87 - 24.56 0.83 times
Fri 30 December 2022 22.61 (-15.79%) 26.88 21.85 - 27.27 1.3193 times
Fri 31 December 2021 26.85 (-4%) 28.03 26.41 - 28.95 3.4483 times
Thu 31 December 2020 27.97 (10.51%) 25.23 24.05 - 28.11 0.5954 times
Tue 31 December 2019 25.31 (0%) 25.08 25.00 - 26.46 0.0356 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of QuadraticInterest

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuadraticInterest (IVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuadraticInterest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QuadraticInterest in short term and the sell signal is strong.

QuadraticInterest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuadraticInterest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuadraticInterest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.03 and QuadraticInterest IVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.

QuadraticInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period DMA value
5 day DMA 17.98
12 day DMA 18.08
20 day DMA 18.2
35 day DMA 18.33
50 day DMA 18.44
100 day DMA 18.7
150 day DMA 18.9
200 day DMA 19.08

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9818.0318.04
12 day EMA18.0618.118.12
20 day EMA18.1618.1918.21
35 day EMA18.318.3318.35
50 day EMA18.4318.4518.47

SMA (simple moving average) of Quadratic Interest IVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.981818.01
12 day SMA18.0818.1218.15
20 day SMA18.218.2318.25
35 day SMA18.3318.3518.37
50 day SMA18.4418.4618.48
100 day SMA18.718.7218.73
150 day SMA18.918.9118.92
200 day SMA19.0819.0919.09

Videos related to: QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top