QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOL
- IVOL Experts view
- Tomorrow's Movement IVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadraticInterest
Strong intraday Stock price targets for QuadraticInterest are 17.6 and 17.65
| Intraday Target 1 | 17.59 |
| Intraday Target 2 | 17.6 |
| Intraday Target 3 | 17.636666666667 |
| Intraday Target 4 | 17.65 |
| Intraday Target 5 | 17.69 |
Daily price and volume Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.62 (-0.45%) | 17.64 | 17.62 - 17.67 | 1.2734 times | Thu 11 June 2026 | 17.70 (0.45%) | 17.63 | 17.59 - 17.71 | 0.8808 times | Wed 10 June 2026 | 17.62 (0.11%) | 17.65 | 17.62 - 17.68 | 1.5754 times | Tue 09 June 2026 | 17.60 (0.06%) | 17.60 | 17.56 - 17.64 | 1.1562 times | Mon 08 June 2026 | 17.59 (0.29%) | 17.60 | 17.53 - 17.61 | 0.4219 times | Fri 05 June 2026 | 17.54 (-0.85%) | 17.59 | 17.46 - 17.59 | 1.4578 times | Thu 04 June 2026 | 17.69 (0%) | 17.73 | 17.68 - 17.74 | 0.5295 times | Wed 03 June 2026 | 17.69 (-0.34%) | 17.67 | 17.65 - 17.71 | 1.0667 times | Tue 02 June 2026 | 17.75 (-0.11%) | 17.78 | 17.72 - 17.78 | 0.6835 times | Mon 01 June 2026 | 17.77 (-0.22%) | 17.74 | 17.70 - 17.77 | 0.9548 times | Fri 29 May 2026 | 17.81 (0%) | 17.78 | 17.78 - 17.84 | 0.8017 times |
Weekly price and charts QuadraticInterest
Strong weekly Stock price targets for QuadraticInterest IVOL are 17.58 and 17.76
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 17.62 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.62 (0.46%) | 17.60 | 17.53 - 17.71 | 0.3487 times | Fri 05 June 2026 | 17.54 (-1.52%) | 17.74 | 17.46 - 17.78 | 0.3082 times | Fri 29 May 2026 | 17.81 (-0.34%) | 17.84 | 17.78 - 17.93 | 0.5339 times | Fri 22 May 2026 | 17.87 (-0.56%) | 18.06 | 17.83 - 18.09 | 0.6599 times | Fri 15 May 2026 | 17.97 (-1.64%) | 18.27 | 17.93 - 18.27 | 0.4071 times | Fri 08 May 2026 | 18.27 (-0.54%) | 18.36 | 18.26 - 18.44 | 0.3616 times | Fri 01 May 2026 | 18.37 (-0.76%) | 18.51 | 18.22 - 18.56 | 0.3502 times | Fri 24 April 2026 | 18.51 (-0.38%) | 18.63 | 18.34 - 18.63 | 0.349 times | Fri 17 April 2026 | 18.58 (0.38%) | 18.52 | 18.45 - 18.63 | 0.4552 times | Fri 10 April 2026 | 18.51 (-0.43%) | 18.49 | 18.39 - 18.66 | 6.2262 times | Thu 02 April 2026 | 18.59 (-0.48%) | 18.75 | 18.46 - 18.83 | 0.7538 times |
Monthly price and charts QuadraticInterest
Strong monthly Stock price targets for QuadraticInterest IVOL are 17.38 and 17.7
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 17.46 |
| Monthly Target 3 | 17.62 |
| Monthly Target 4 | 17.78 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.62 (-1.07%) | 17.74 | 17.46 - 17.78 | 0.1265 times | Fri 29 May 2026 | 17.81 (-2.94%) | 18.40 | 17.78 - 18.47 | 0.4001 times | Thu 30 April 2026 | 18.35 (-1.92%) | 18.46 | 18.22 - 18.66 | 1.4928 times | Tue 31 March 2026 | 18.71 (-1.99%) | 19.04 | 18.43 - 19.04 | 0.7589 times | Fri 27 February 2026 | 19.09 (0.69%) | 18.98 | 18.81 - 19.20 | 0.4748 times | Fri 30 January 2026 | 18.96 (-1.04%) | 19.12 | 18.70 - 19.18 | 0.6261 times | Wed 31 December 2025 | 19.16 (-1.24%) | 19.37 | 19.01 - 19.43 | 2.4232 times | Fri 28 November 2025 | 19.40 (0.94%) | 19.19 | 19.07 - 19.65 | 0.9984 times | Fri 31 October 2025 | 19.22 (-0.31%) | 19.42 | 19.09 - 20.00 | 1.1544 times | Tue 30 September 2025 | 19.28 (-3.5%) | 20.10 | 19.23 - 20.10 | 1.5448 times | Fri 29 August 2025 | 19.98 (4.06%) | 19.42 | 19.35 - 20.25 | 0.8996 times |
Yearly price and charts QuadraticInterest
Strong yearly Stock price targets for QuadraticInterest IVOL are 16.67 and 18.41
| Yearly Target 1 | 16.35 |
| Yearly Target 2 | 16.99 |
| Yearly Target 3 | 18.093333333333 |
| Yearly Target 4 | 18.73 |
| Yearly Target 5 | 19.83 |
Yearly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.62 (-8.04%) | 19.12 | 17.46 - 19.20 | 0.2276 times | Wed 31 December 2025 | 19.16 (8%) | 17.78 | 17.57 - 20.25 | 0.8467 times | Tue 31 December 2024 | 17.74 (-14.22%) | 20.55 | 17.38 - 20.94 | 0.7076 times | Fri 29 December 2023 | 20.68 (-8.54%) | 22.52 | 19.87 - 24.56 | 0.8286 times | Fri 30 December 2022 | 22.61 (-15.79%) | 26.88 | 21.85 - 27.27 | 1.3171 times | Fri 31 December 2021 | 26.85 (-4%) | 28.03 | 26.41 - 28.95 | 3.4425 times | Thu 31 December 2020 | 27.97 (10.51%) | 25.23 | 24.05 - 28.11 | 0.5944 times | Tue 31 December 2019 | 25.31 (0%) | 25.08 | 25.00 - 26.46 | 0.0355 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadraticInterest
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quadratic Interest IVOL is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuadraticInterest (IVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuadraticInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuadraticInterest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadraticInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadraticInterest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuadraticInterest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and QuadraticInterest IVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.
QuadraticInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value |
| 5 day DMA | 17.63 |
| 12 day DMA | 17.68 |
| 20 day DMA | 17.79 |
| 35 day DMA | 18.01 |
| 50 day DMA | 18.16 |
| 100 day DMA | 18.52 |
| 150 day DMA | 18.74 |
| 200 day DMA | 18.95 |
EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.64 | 17.65 | 17.63 |
| 12 day EMA | 17.7 | 17.72 | 17.72 |
| 20 day EMA | 17.79 | 17.81 | 17.82 |
| 35 day EMA | 17.96 | 17.98 | 18 |
| 50 day EMA | 18.15 | 18.17 | 18.19 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.63 | 17.61 | 17.61 |
| 12 day SMA | 17.68 | 17.71 | 17.72 |
| 20 day SMA | 17.79 | 17.81 | 17.83 |
| 35 day SMA | 18.01 | 18.04 | 18.06 |
| 50 day SMA | 18.16 | 18.18 | 18.2 |
| 100 day SMA | 18.52 | 18.53 | 18.54 |
| 150 day SMA | 18.74 | 18.75 | 18.76 |
| 200 day SMA | 18.95 | 18.96 | 18.97 |


