ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong intraday Stock price targets for QuadraticInterest are 18.88 and 18.98

Intraday Target 118.86
Intraday Target 218.89
Intraday Target 318.956666666667
Intraday Target 418.99
Intraday Target 519.06

Daily price and volume Quadratic Interest

Date Closing Open Range Volume
Fri 09 January 2026 18.93 (-0.32%) 19.02 18.92 - 19.02 0.7647 times
Thu 08 January 2026 18.99 (-0.31%) 19.02 18.98 - 19.04 0.5717 times
Wed 07 January 2026 19.05 (-0.57%) 19.15 19.04 - 19.15 1.0711 times
Tue 06 January 2026 19.16 (0.05%) 19.15 19.09 - 19.17 0.4849 times
Mon 05 January 2026 19.15 (0.37%) 19.15 19.12 - 19.17 0.9124 times
Fri 02 January 2026 19.08 (-0.42%) 19.12 19.02 - 19.18 1.0568 times
Wed 31 December 2025 19.16 (0%) 19.16 19.14 - 19.19 0.537 times
Tue 30 December 2025 19.16 (-0.26%) 19.10 19.10 - 19.26 1.2224 times
Mon 29 December 2025 19.21 (0.42%) 19.17 19.17 - 19.22 2.9758 times
Fri 26 December 2025 19.13 (0.21%) 19.15 19.08 - 19.15 0.4032 times
Wed 24 December 2025 19.09 (0.26%) 19.05 19.05 - 19.11 0.3415 times

 Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 18.8 and 19.05

Weekly Target 118.76
Weekly Target 218.84
Weekly Target 319.006666666667
Weekly Target 419.09
Weekly Target 519.26

Weekly price and volumes for Quadratic Interest

Date Closing Open Range Volume
Fri 09 January 2026 18.93 (-0.79%) 19.15 18.92 - 19.17 0.4831 times
Fri 02 January 2026 19.08 (-0.26%) 19.17 19.02 - 19.26 0.7354 times
Fri 26 December 2025 19.13 (-0.26%) 19.19 19.01 - 19.19 0.3189 times
Fri 19 December 2025 19.18 (0.16%) 19.15 19.14 - 19.30 1.4369 times
Fri 12 December 2025 19.15 (-0.57%) 19.26 19.02 - 19.27 2.9959 times
Fri 05 December 2025 19.26 (-0.72%) 19.37 19.25 - 19.43 1.292 times
Fri 28 November 2025 19.40 (-0.56%) 19.51 19.36 - 19.65 0.7774 times
Fri 21 November 2025 19.51 (1.4%) 19.26 19.25 - 19.51 0.4094 times
Fri 14 November 2025 19.24 (-0.05%) 19.23 19.13 - 19.29 0.3789 times
Fri 07 November 2025 19.25 (0.16%) 19.19 19.07 - 19.26 1.1722 times
Fri 31 October 2025 19.22 (-1.23%) 19.42 19.09 - 19.47 1.3241 times

 weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 18.8 and 19.06

Monthly Target 118.75
Monthly Target 218.84
Monthly Target 319.01
Monthly Target 419.1
Monthly Target 519.27

Monthly price and volumes Quadratic Interest

Date Closing Open Range Volume
Fri 09 January 2026 18.93 (-1.2%) 19.12 18.92 - 19.18 0.1791 times
Wed 31 December 2025 19.16 (-1.24%) 19.37 19.01 - 19.43 1.9284 times
Fri 28 November 2025 19.40 (0.94%) 19.19 19.07 - 19.65 0.7945 times
Fri 31 October 2025 19.22 (-0.31%) 19.42 19.09 - 20.00 0.9187 times
Tue 30 September 2025 19.28 (-3.5%) 20.10 19.23 - 20.10 1.2293 times
Fri 29 August 2025 19.98 (4.06%) 19.42 19.35 - 20.25 0.7566 times
Thu 31 July 2025 19.20 (-1.84%) 19.47 19.06 - 19.76 0.6569 times
Mon 30 June 2025 19.56 (-0.05%) 19.49 18.88 - 19.74 0.432 times
Fri 30 May 2025 19.57 (-2.54%) 20.17 18.95 - 20.19 1.0902 times
Wed 30 April 2025 20.08 (7.49%) 18.66 18.52 - 20.08 2.0141 times
Mon 31 March 2025 18.68 (3.2%) 18.16 18.05 - 18.74 0.6276 times

 monthly chart QuadraticInterest

Yearly price and charts QuadraticInterest

Strong yearly Stock price targets for QuadraticInterest IVOL are 18.8 and 19.06

Yearly Target 118.75
Yearly Target 218.84
Yearly Target 319.01
Yearly Target 419.1
Yearly Target 519.27

Yearly price and volumes Quadratic Interest

Date Closing Open Range Volume
Fri 09 January 2026 18.93 (-1.2%) 19.12 18.92 - 19.18 0.0134 times
Wed 31 December 2025 19.16 (8%) 17.78 17.57 - 20.25 0.8642 times
Tue 31 December 2024 17.74 (-14.22%) 20.55 17.38 - 20.94 0.7341 times
Fri 29 December 2023 20.68 (-8.54%) 22.52 19.87 - 24.56 0.8491 times
Fri 30 December 2022 22.61 (-15.79%) 26.88 21.85 - 27.27 1.3647 times
Fri 31 December 2021 26.85 (-4%) 28.03 26.41 - 28.95 3.5376 times
Thu 31 December 2020 27.97 (10.51%) 25.23 24.05 - 28.11 0.6011 times
Tue 31 December 2019 25.31 (0%) 25.08 25.00 - 26.46 0.0359 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of QuadraticInterest

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuadraticInterest (IVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuadraticInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuadraticInterest in short term and the sell signal is strong.

QuadraticInterest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuadraticInterest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuadraticInterest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.13 and QuadraticInterest IVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.

QuadraticInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period DMA value
5 day DMA 19.06
12 day DMA 19.1
20 day DMA 19.13
35 day DMA 19.22
50 day DMA 19.22
100 day DMA 19.42
150 day DMA 19.42
200 day DMA 19.4

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.0819.12
12 day EMA19.0919.1219.14
20 day EMA19.1519.1719.19
35 day EMA19.1919.2119.22
50 day EMA19.2419.2519.26

SMA (simple moving average) of Quadratic Interest IVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0619.0919.12
12 day SMA19.119.1219.13
20 day SMA19.1319.1419.15
35 day SMA19.2219.2419.25
50 day SMA19.2219.2319.24
100 day SMA19.4219.4319.43
150 day SMA19.4219.4219.43
200 day SMA19.419.419.39

Videos related to: QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top