ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong intraday Stock price targets for QuadraticInterest are 18.51 and 18.62

Intraday Target 118.42
Intraday Target 218.49
Intraday Target 318.533333333333
Intraday Target 418.6
Intraday Target 518.64

Daily price and volume Quadratic Interest

Date Closing Open Range Volume
Thu 09 April 2026 18.55 (0.16%) 18.53 18.47 - 18.58 0.3943 times
Wed 08 April 2026 18.52 (-0.32%) 18.66 18.49 - 18.66 6.9501 times
Tue 07 April 2026 18.58 (0.43%) 18.53 18.47 - 18.62 1.1735 times
Mon 06 April 2026 18.50 (-0.48%) 18.49 18.48 - 18.53 0.0939 times
Thu 02 April 2026 18.59 (0.05%) 18.59 18.56 - 18.64 0.4018 times
Wed 01 April 2026 18.58 (-0.69%) 18.46 18.46 - 18.62 0.2805 times
Tue 31 March 2026 18.71 (-0.11%) 18.79 18.71 - 18.83 0.253 times
Mon 30 March 2026 18.73 (0.27%) 18.75 18.69 - 18.80 0.1173 times
Fri 27 March 2026 18.68 (1.19%) 18.53 18.52 - 18.69 0.2113 times
Thu 26 March 2026 18.46 (-0.86%) 18.59 18.43 - 18.60 0.1242 times
Wed 25 March 2026 18.62 (-0.11%) 18.64 18.60 - 18.69 0.0976 times

 Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 18.51 and 18.7

Weekly Target 118.37
Weekly Target 218.46
Weekly Target 318.56
Weekly Target 418.65
Weekly Target 518.75

Weekly price and volumes for Quadratic Interest

Date Closing Open Range Volume
Thu 09 April 2026 18.55 (-0.22%) 18.49 18.47 - 18.66 4.9442 times
Thu 02 April 2026 18.59 (-0.48%) 18.75 18.46 - 18.83 0.6043 times
Fri 27 March 2026 18.68 (0%) 18.71 18.43 - 18.79 1.1767 times
Fri 20 March 2026 18.68 (-0.43%) 18.84 18.52 - 18.90 0.7274 times
Fri 13 March 2026 18.76 (-0.69%) 18.90 18.73 - 19.01 0.5656 times
Fri 06 March 2026 18.89 (-1.05%) 19.04 18.74 - 19.04 0.4774 times
Fri 27 February 2026 19.09 (0.42%) 19.01 18.90 - 19.20 0.4526 times
Fri 20 February 2026 19.01 (-0.37%) 19.09 18.98 - 19.10 0.4367 times
Fri 13 February 2026 19.08 (0%) 19.06 19.04 - 19.10 0.0628 times
Fri 13 February 2026 19.08 (0.32%) 19.03 18.91 - 19.10 0.5522 times
Fri 06 February 2026 19.02 (0.32%) 18.98 18.81 - 19.13 0.5355 times

 weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 18.51 and 18.71

Monthly Target 118.36
Monthly Target 218.45
Monthly Target 318.556666666667
Monthly Target 418.65
Monthly Target 518.76

Monthly price and volumes Quadratic Interest

Date Closing Open Range Volume
Thu 09 April 2026 18.55 (-0.86%) 18.46 18.46 - 18.66 1.1593 times
Tue 31 March 2026 18.71 (-1.99%) 19.04 18.43 - 19.04 0.6865 times
Fri 27 February 2026 19.09 (0.69%) 18.98 18.81 - 19.20 0.4432 times
Fri 30 January 2026 18.96 (-1.04%) 19.12 18.70 - 19.18 0.5664 times
Wed 31 December 2025 19.16 (-1.24%) 19.37 19.01 - 19.43 2.1923 times
Fri 28 November 2025 19.40 (0.94%) 19.19 19.07 - 19.65 0.9033 times
Fri 31 October 2025 19.22 (-0.31%) 19.42 19.09 - 20.00 1.0444 times
Tue 30 September 2025 19.28 (-3.5%) 20.10 19.23 - 20.10 1.3976 times
Fri 29 August 2025 19.98 (4.06%) 19.42 19.35 - 20.25 0.8602 times
Thu 31 July 2025 19.20 (-1.84%) 19.47 19.06 - 19.76 0.7468 times
Mon 30 June 2025 19.56 (-0.05%) 19.49 18.88 - 19.74 0.4912 times

 monthly chart QuadraticInterest

Yearly price and charts QuadraticInterest

Strong yearly Stock price targets for QuadraticInterest IVOL are 18.11 and 18.88

Yearly Target 117.96
Yearly Target 218.25
Yearly Target 318.726666666667
Yearly Target 419.02
Yearly Target 519.5

Yearly price and volumes Quadratic Interest

Date Closing Open Range Volume
Thu 09 April 2026 18.55 (-3.18%) 19.12 18.43 - 19.20 0.1832 times
Wed 31 December 2025 19.16 (8%) 17.78 17.57 - 20.25 0.8458 times
Tue 31 December 2024 17.74 (-14.22%) 20.55 17.38 - 20.94 0.7185 times
Fri 29 December 2023 20.68 (-8.54%) 22.52 19.87 - 24.56 0.831 times
Fri 30 December 2022 22.61 (-15.79%) 26.88 21.85 - 27.27 1.3357 times
Fri 31 December 2021 26.85 (-4%) 28.03 26.41 - 28.95 3.4623 times
Thu 31 December 2020 27.97 (10.51%) 25.23 24.05 - 28.11 0.5883 times
Tue 31 December 2019 25.31 (0%) 25.08 25.00 - 26.46 0.0352 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of QuadraticInterest

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuadraticInterest (IVOL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for QuadraticInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuadraticInterest in short term and the sell signal is strong.

QuadraticInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for QuadraticInterest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuadraticInterest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.54 and QuadraticInterest IVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.

QuadraticInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period DMA value
5 day DMA 18.55
12 day DMA 18.6
20 day DMA 18.66
35 day DMA 18.79
50 day DMA 18.85
100 day DMA 19
150 day DMA 19.16
200 day DMA 19.26

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.5718.59
12 day EMA18.618.6118.63
20 day EMA18.6618.6718.69
35 day EMA18.7418.7518.76
50 day EMA18.8218.8318.84

SMA (simple moving average) of Quadratic Interest IVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.5518.59
12 day SMA18.618.6118.62
20 day SMA18.6618.6818.7
35 day SMA18.7918.8118.82
50 day SMA18.8518.8518.86
100 day SMA1919.0119.01
150 day SMA19.1619.1719.18
200 day SMA19.2619.2619.26

Videos related to: QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top