ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong intraday Stock price targets for QuadraticInterest are 16.94 and 17.25

Intraday Target 116.68
Intraday Target 216.88
Intraday Target 316.993333333333
Intraday Target 417.19
Intraday Target 517.3

Daily price and volume Quadratic Interest

Date Closing Open Range Volume
Fri 30 October 2026 17.07 (1.37%) 16.80 16.80 - 17.11 1.3727 times
Thu 29 October 2026 16.84 (0.18%) 16.88 16.81 - 16.90 0.6899 times
Wed 28 October 2026 16.81 (0.12%) 16.70 16.63 - 16.89 0.7545 times
Tue 27 October 2026 16.79 (-0.59%) 16.77 16.77 - 16.82 0.6761 times
Mon 26 October 2026 16.89 (-1.29%) 17.03 16.85 - 17.13 1.1411 times
Fri 23 October 2026 17.11 (0.65%) 17.09 17.06 - 17.13 1.4003 times
Thu 22 October 2026 17.00 (1.13%) 16.84 16.82 - 17.04 2.3895 times
Wed 21 October 2026 16.81 (-0.41%) 16.93 16.78 - 16.93 0.6713 times
Tue 20 October 2026 16.88 (-0.41%) 16.91 16.85 - 16.95 0.5685 times
Mon 19 October 2026 16.95 (-0.29%) 17.05 16.90 - 17.05 0.3361 times
Fri 16 October 2026 17.00 (0.59%) 16.93 16.89 - 17.02 4.6647 times

 Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 16.85 and 17.35

Weekly Target 116.44
Weekly Target 216.76
Weekly Target 316.943333333333
Weekly Target 417.26
Weekly Target 517.44

Weekly price and volumes for Quadratic Interest

Date Closing Open Range Volume
Fri 30 October 2026 17.07 (-0.23%) 17.03 16.63 - 17.13 0.3356 times
Fri 23 October 2026 17.11 (0.65%) 17.05 16.78 - 17.13 0.3886 times
Fri 16 October 2026 17.00 (-0.06%) 16.93 16.63 - 17.05 0.7797 times
Fri 09 October 2026 17.01 (0%) 17.00 17.00 - 17.39 2.035 times
Fri 02 October 2026 17.01 (2.78%) 16.56 16.48 - 17.20 1.1947 times
Fri 25 September 2026 16.55 (1.85%) 16.29 15.99 - 16.57 0.7349 times
Fri 18 September 2026 16.25 (-2.99%) 16.65 16.25 - 16.72 1.3209 times
Fri 11 September 2026 16.75 (-1.87%) 17.02 16.72 - 17.04 0.3668 times
Fri 04 September 2026 17.07 (0.35%) 17.02 16.98 - 17.14 0.9418 times
Fri 28 August 2026 17.01 (-2.69%) 17.45 17.00 - 17.51 1.9021 times
Fri 21 August 2026 17.48 (-0.23%) 17.53 17.45 - 17.66 1.2173 times

 weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 16.85 and 17.61

Monthly Target 116.27
Monthly Target 216.67
Monthly Target 317.03
Monthly Target 417.43
Monthly Target 517.79

Monthly price and volumes Quadratic Interest

Date Closing Open Range Volume
Fri 30 October 2026 17.07 (2.03%) 16.85 16.63 - 17.39 0.9607 times
Wed 30 September 2026 16.73 (-1.65%) 17.05 15.99 - 17.14 0.6567 times
Mon 31 August 2026 17.01 (-2.19%) 17.44 16.98 - 17.66 1.3673 times
Fri 31 July 2026 17.39 (0.58%) 17.34 17.14 - 17.49 0.3373 times
Tue 30 June 2026 17.29 (-2.92%) 17.74 17.22 - 17.78 0.6984 times
Fri 29 May 2026 17.81 (-2.94%) 18.40 17.78 - 18.47 0.6376 times
Thu 30 April 2026 18.35 (-1.92%) 18.46 18.22 - 18.66 2.3787 times
Tue 31 March 2026 18.71 (-1.99%) 19.04 18.43 - 19.04 1.2092 times
Fri 27 February 2026 19.09 (0.69%) 18.98 18.81 - 19.20 0.7565 times
Fri 30 January 2026 18.96 (-1.04%) 19.12 18.70 - 19.18 0.9976 times
Wed 31 December 2025 19.16 (-1.24%) 19.37 19.01 - 19.43 3.8611 times

 monthly chart QuadraticInterest

Yearly price and charts QuadraticInterest

Strong yearly Stock price targets for QuadraticInterest IVOL are 14.93 and 18.14

Yearly Target 114.21
Yearly Target 215.64
Yearly Target 317.42
Yearly Target 418.85
Yearly Target 520.63

Yearly price and volumes Quadratic Interest

Date Closing Open Range Volume
Fri 30 October 2026 17.07 (-10.91%) 19.12 15.99 - 19.20 0.3618 times
Wed 31 December 2025 19.16 (8%) 17.78 17.57 - 20.25 0.8321 times
Tue 31 December 2024 17.74 (-14.22%) 20.55 17.38 - 20.94 0.6954 times
Fri 29 December 2023 20.68 (-8.54%) 22.52 19.87 - 24.56 0.8143 times
Fri 30 December 2022 22.61 (-15.79%) 26.88 21.85 - 27.27 1.2943 times
Fri 31 December 2021 26.85 (-4%) 28.03 26.41 - 28.95 3.383 times
Thu 31 December 2020 27.97 (10.51%) 25.23 24.05 - 28.11 0.5842 times
Tue 31 December 2019 25.31 (0%) 25.08 25.00 - 26.46 0.0349 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of QuadraticInterest

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quadratic Interest IVOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuadraticInterest (IVOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QuadraticInterest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuadraticInterest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuadraticInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuadraticInterest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuadraticInterest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.95 and QuadraticInterest IVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.

QuadraticInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.92
20 day DMA 16.99
35 day DMA 16.79
50 day DMA 16.89
100 day DMA 17.14
150 day DMA 17.5
200 day DMA 17.85

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.8616.87
12 day EMA16.9216.8916.9
20 day EMA16.9316.9116.92
35 day EMA16.9516.9416.95
50 day EMA16.9416.9316.93

SMA (simple moving average) of Quadratic Interest IVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.8916.92
12 day SMA16.9216.916.9
20 day SMA16.9916.9816.99
35 day SMA16.7916.7816.77
50 day SMA16.8916.916.91
100 day SMA17.1417.1517.16
150 day SMA17.517.5117.53
200 day SMA17.8517.8617.87

Videos related to: QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top