QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOL
- IVOL Experts view
- Tomorrow's Movement IVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadraticInterest
Strong intraday Stock price targets for QuadraticInterest are 16.47 and 16.65
| Intraday Target 1 | 16.32 |
| Intraday Target 2 | 16.44 |
| Intraday Target 3 | 16.503333333333 |
| Intraday Target 4 | 16.62 |
| Intraday Target 5 | 16.68 |
Daily price and volume Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.55 (1.85%) | 16.43 | 16.39 - 16.57 | 0.7918 times | Thu 24 September 2026 | 16.25 (1.06%) | 16.21 | 16.21 - 16.32 | 1.1745 times | Wed 23 September 2026 | 16.08 (-1.23%) | 16.24 | 15.99 - 16.24 | 1.0141 times | Tue 22 September 2026 | 16.28 (-0.31%) | 16.31 | 16.25 - 16.32 | 0.2199 times | Mon 21 September 2026 | 16.33 (0.49%) | 16.29 | 16.29 - 16.37 | 0.3747 times | Fri 18 September 2026 | 16.25 (-0.98%) | 16.29 | 16.25 - 16.31 | 0.6117 times | Thu 17 September 2026 | 16.41 (-0.24%) | 16.43 | 16.36 - 16.44 | 1.4138 times | Wed 16 September 2026 | 16.45 (-0.9%) | 16.64 | 16.41 - 16.72 | 0.7165 times | Tue 15 September 2026 | 16.60 (-0.36%) | 16.60 | 16.60 - 16.65 | 0.7712 times | Mon 14 September 2026 | 16.66 (-0.54%) | 16.65 | 16.61 - 16.72 | 2.9118 times | Fri 11 September 2026 | 16.75 (-0.12%) | 16.85 | 16.72 - 16.85 | 0.5398 times |
Weekly price and charts QuadraticInterest
Strong weekly Stock price targets for QuadraticInterest IVOL are 16.27 and 16.85
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.37 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.55 (1.85%) | 16.29 | 15.99 - 16.57 | 0.7352 times | Fri 18 September 2026 | 16.25 (-2.99%) | 16.65 | 16.25 - 16.72 | 1.3213 times | Fri 11 September 2026 | 16.75 (-1.87%) | 17.02 | 16.72 - 17.04 | 0.367 times | Fri 04 September 2026 | 17.07 (0.35%) | 17.02 | 16.98 - 17.14 | 0.9421 times | Fri 28 August 2026 | 17.01 (-2.69%) | 17.45 | 17.00 - 17.51 | 1.9027 times | Fri 21 August 2026 | 17.48 (-0.23%) | 17.53 | 17.45 - 17.66 | 1.2177 times | Fri 14 August 2026 | 17.52 (0.34%) | 17.40 | 17.39 - 17.62 | 0.9978 times | Fri 07 August 2026 | 17.46 (0.4%) | 17.44 | 17.38 - 17.53 | 1.6413 times | Fri 31 July 2026 | 17.39 (0.87%) | 17.18 | 17.14 - 17.44 | 0.5951 times | Fri 24 July 2026 | 17.24 (-0.63%) | 17.35 | 17.15 - 17.35 | 0.2797 times | Fri 17 July 2026 | 17.35 (0.29%) | 17.28 | 17.22 - 17.44 | 0.3545 times |
Monthly price and charts QuadraticInterest
Strong monthly Stock price targets for QuadraticInterest IVOL are 15.7 and 16.85
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 16.56 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.55 (-2.7%) | 17.05 | 15.99 - 17.14 | 0.4655 times | Mon 31 August 2026 | 17.01 (-2.19%) | 17.44 | 16.98 - 17.66 | 1.0648 times | Fri 31 July 2026 | 17.39 (0.58%) | 17.34 | 17.14 - 17.49 | 0.2627 times | Tue 30 June 2026 | 17.29 (-2.92%) | 17.74 | 17.22 - 17.78 | 0.5439 times | Fri 29 May 2026 | 17.81 (-2.94%) | 18.40 | 17.78 - 18.47 | 0.4965 times | Thu 30 April 2026 | 18.35 (-1.92%) | 18.46 | 18.22 - 18.66 | 1.8523 times | Tue 31 March 2026 | 18.71 (-1.99%) | 19.04 | 18.43 - 19.04 | 0.9416 times | Fri 27 February 2026 | 19.09 (0.69%) | 18.98 | 18.81 - 19.20 | 0.5891 times | Fri 30 January 2026 | 18.96 (-1.04%) | 19.12 | 18.70 - 19.18 | 0.7769 times | Wed 31 December 2025 | 19.16 (-1.24%) | 19.37 | 19.01 - 19.43 | 3.0068 times | Fri 28 November 2025 | 19.40 (0.94%) | 19.19 | 19.07 - 19.65 | 1.2389 times |
Yearly price and charts QuadraticInterest
Strong yearly Stock price targets for QuadraticInterest IVOL are 14.67 and 17.88
| Yearly Target 1 | 14.04 |
| Yearly Target 2 | 15.29 |
| Yearly Target 3 | 17.246666666667 |
| Yearly Target 4 | 18.5 |
| Yearly Target 5 | 20.46 |
Yearly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.55 (-13.62%) | 19.12 | 15.99 - 19.20 | 0.3264 times | Wed 31 December 2025 | 19.16 (8%) | 17.78 | 17.57 - 20.25 | 0.836 times | Tue 31 December 2024 | 17.74 (-14.22%) | 20.55 | 17.38 - 20.94 | 0.6986 times | Fri 29 December 2023 | 20.68 (-8.54%) | 22.52 | 19.87 - 24.56 | 0.818 times | Fri 30 December 2022 | 22.61 (-15.79%) | 26.88 | 21.85 - 27.27 | 1.3003 times | Fri 31 December 2021 | 26.85 (-4%) | 28.03 | 26.41 - 28.95 | 3.3987 times | Thu 31 December 2020 | 27.97 (10.51%) | 25.23 | 24.05 - 28.11 | 0.5869 times | Tue 31 December 2019 | 25.31 (0%) | 25.08 | 25.00 - 26.46 | 0.0351 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadraticInterest
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quadratic Interest IVOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.49
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuadraticInterest (IVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuadraticInterest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuadraticInterest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadraticInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuadraticInterest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuadraticInterest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and QuadraticInterest IVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.
QuadraticInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.68 |
| 35 day DMA | 17.02 |
| 50 day DMA | 17.11 |
| 100 day DMA | 17.39 |
| 150 day DMA | 17.82 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.26 | 16.27 |
| 12 day EMA | 16.47 | 16.46 | 16.5 |
| 20 day EMA | 16.65 | 16.66 | 16.7 |
| 35 day EMA | 16.82 | 16.84 | 16.88 |
| 50 day EMA | 17.06 | 17.08 | 17.11 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 16.24 | 16.27 |
| 12 day SMA | 16.45 | 16.48 | 16.54 |
| 20 day SMA | 16.68 | 16.71 | 16.77 |
| 35 day SMA | 17.02 | 17.05 | 17.08 |
| 50 day SMA | 17.11 | 17.13 | 17.15 |
| 100 day SMA | 17.39 | 17.41 | 17.43 |
| 150 day SMA | 17.82 | 17.84 | 17.85 |
| 200 day SMA | 18.12 | 18.13 | 18.15 |


