Munafa Stock Market Course + Intraday & FNO calls 
IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITRG
- ITRG Experts view
- Tomorrow's Movement ITRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraResources
Strong intraday Stock price targets for IntegraResources are 2.46 and 2.57
| Intraday Target 1 | 2.42 |
| Intraday Target 2 | 2.46 |
| Intraday Target 3 | 2.5266666666667 |
| Intraday Target 4 | 2.57 |
| Intraday Target 5 | 2.64 |
Daily price and volume Integra Resources
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2.51 (-4.56%) | 2.51 | 2.48 - 2.59 | 1.0328 times | Mon 22 June 2026 | 2.63 (0.77%) | 2.55 | 2.52 - 2.64 | 1.0972 times | Thu 18 June 2026 | 2.61 (-4.04%) | 2.84 | 2.59 - 2.84 | 0.8758 times | Wed 17 June 2026 | 2.72 (-3.55%) | 2.82 | 2.71 - 2.93 | 1.3083 times | Tue 16 June 2026 | 2.82 (4.06%) | 2.78 | 2.70 - 2.88 | 0.8487 times | Mon 15 June 2026 | 2.71 (7.54%) | 2.80 | 2.70 - 3.00 | 1.6141 times | Fri 12 June 2026 | 2.52 (2.86%) | 2.46 | 2.40 - 2.53 | 0.6337 times | Thu 11 June 2026 | 2.45 (7.93%) | 2.30 | 2.27 - 2.46 | 0.6666 times | Wed 10 June 2026 | 2.27 (-2.99%) | 2.26 | 2.26 - 2.33 | 1.0114 times | Tue 09 June 2026 | 2.34 (-2.9%) | 2.40 | 2.26 - 2.44 | 0.9114 times | Mon 08 June 2026 | 2.41 (1.26%) | 2.37 | 2.37 - 2.46 | 0.7206 times |
Weekly price and charts IntegraResources
Strong weekly Stock price targets for IntegraResources ITRG are 2.42 and 2.58
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.45 |
| Weekly Target 3 | 2.5433333333333 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.7 |
Weekly price and volumes for Integra Resources
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2.51 (-3.83%) | 2.55 | 2.48 - 2.64 | 0.6648 times | Thu 18 June 2026 | 2.61 (3.57%) | 2.80 | 2.59 - 3.00 | 1.4503 times | Fri 12 June 2026 | 2.52 (5.88%) | 2.37 | 2.26 - 2.53 | 1.2309 times | Fri 05 June 2026 | 2.38 (-13.14%) | 2.77 | 2.38 - 2.77 | 1.2801 times | Fri 29 May 2026 | 2.74 (13.22%) | 2.44 | 2.38 - 2.80 | 0.9652 times | Fri 22 May 2026 | 2.42 (-5.47%) | 2.60 | 2.36 - 2.60 | 0.8494 times | Fri 15 May 2026 | 2.56 (-11.42%) | 2.89 | 2.53 - 3.04 | 0.7698 times | Fri 08 May 2026 | 2.89 (7.43%) | 2.62 | 2.62 - 3.01 | 0.6994 times | Fri 01 May 2026 | 2.69 (-8.5%) | 2.90 | 2.64 - 2.95 | 0.7121 times | Fri 24 April 2026 | 2.94 (-6.07%) | 3.04 | 2.84 - 3.19 | 1.378 times | Fri 17 April 2026 | 3.13 (4.68%) | 2.95 | 2.94 - 3.25 | 1.0018 times |
Monthly price and charts IntegraResources
Strong monthly Stock price targets for IntegraResources ITRG are 2.02 and 2.76
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 2.18 |
| Monthly Target 3 | 2.59 |
| Monthly Target 4 | 2.92 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2.51 (-8.39%) | 2.77 | 2.26 - 3.00 | 1.1842 times | Fri 29 May 2026 | 2.74 (1.48%) | 2.71 | 2.36 - 3.04 | 0.8656 times | Thu 30 April 2026 | 2.70 (-1.1%) | 2.81 | 2.61 - 3.25 | 1.1028 times | Tue 31 March 2026 | 2.73 (-37.1%) | 4.41 | 2.47 - 4.42 | 1.33 times | Fri 27 February 2026 | 4.34 (17.93%) | 3.53 | 3.22 - 4.40 | 1.0867 times | Fri 30 January 2026 | 3.68 (-8.23%) | 4.07 | 3.64 - 4.95 | 1.0124 times | Wed 31 December 2025 | 4.01 (14.57%) | 3.60 | 3.43 - 4.69 | 0.7562 times | Fri 28 November 2025 | 3.50 (23.67%) | 2.73 | 2.62 - 3.52 | 0.7967 times | Fri 31 October 2025 | 2.83 (-4.07%) | 3.05 | 2.62 - 3.49 | 0.8566 times | Tue 30 September 2025 | 2.95 (28.82%) | 2.41 | 2.34 - 3.10 | 1.0088 times | Fri 29 August 2025 | 2.29 (59.03%) | 1.49 | 1.44 - 2.29 | 0.6067 times |
Yearly price and charts IntegraResources
Strong yearly Stock price targets for IntegraResources ITRG are 1.04 and 3.73
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 3.24 |
| Yearly Target 4 | 4.22 |
| Yearly Target 5 | 5.93 |
Yearly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2.51 (-37.41%) | 4.07 | 2.26 - 4.95 | 2.9711 times | Wed 31 December 2025 | 4.01 (360.92%) | 0.88 | 0.79 - 4.69 | 2.9111 times | Tue 31 December 2024 | 0.87 (-17.92%) | 1.11 | 0.64 - 1.28 | 0.3765 times | Fri 29 December 2023 | 1.06 (68.25%) | 0.65 | 0.45 - 1.18 | 0.167 times | Fri 30 December 2022 | 0.63 (-70.7%) | 2.13 | 0.46 - 2.25 | 0.2695 times | Fri 31 December 2021 | 2.15 (-45.15%) | 3.99 | 1.95 - 4.02 | 0.2162 times | Thu 31 December 2020 | 3.92 (0%) | 4.48 | 3.06 - 4.69 | 0.0887 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraResources
Tomorrow's movement Prediction of Integra Resources ITRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Resources ITRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Resources ITRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegraResources (ITRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegraResources in short term but the buy signal is initial and weak.
IntegraResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegraResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.57 and IntegraResources ITRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraResources ITRG stock. Volume based technical analysis of IntegraResources ITRG stock is negative.
IntegraResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Resources ITRG
DMA (daily moving average) of Integra Resources ITRG
| DMA period | DMA value |
| 5 day DMA | 2.66 |
| 12 day DMA | 2.53 |
| 20 day DMA | 2.56 |
| 35 day DMA | 2.61 |
| 50 day DMA | 2.71 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Integra Resources ITRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.6 | 2.64 | 2.64 |
| 12 day EMA | 2.59 | 2.6 | 2.59 |
| 20 day EMA | 2.58 | 2.59 | 2.59 |
| 35 day EMA | 2.63 | 2.64 | 2.64 |
| 50 day EMA | 2.72 | 2.73 | 2.73 |
SMA (simple moving average) of Integra Resources ITRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.66 | 2.7 | 2.68 |
| 12 day SMA | 2.53 | 2.54 | 2.53 |
| 20 day SMA | 2.56 | 2.55 | 2.54 |
| 35 day SMA | 2.61 | 2.62 | 2.62 |
| 50 day SMA | 2.71 | 2.72 | 2.73 |
| 100 day SMA | 3.07 | 3.09 | 3.11 |
| 150 day SMA | 3.34 | 3.35 | 3.35 |
| 200 day SMA | 3.22 | 3.22 | 3.21 |
Videos related to: IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
