Munafa Stock Market Course + Intraday & FNO calls 
IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITRG
- ITRG Experts view
- Tomorrow's Movement ITRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraResources
Strong intraday Stock price targets for IntegraResources are 3.6 and 3.89
| Intraday Target 1 | 3.37 |
| Intraday Target 2 | 3.53 |
| Intraday Target 3 | 3.66 |
| Intraday Target 4 | 3.82 |
| Intraday Target 5 | 3.95 |
Daily price and volume Integra Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.69 (1.65%) | 3.66 | 3.50 - 3.79 | 0.5796 times | Thu 04 December 2025 | 3.63 (-0.27%) | 3.60 | 3.43 - 3.65 | 0.4858 times | Wed 03 December 2025 | 3.64 (-1.36%) | 3.70 | 3.61 - 3.76 | 0.7726 times | Tue 02 December 2025 | 3.69 (-1.86%) | 3.75 | 3.59 - 3.76 | 0.961 times | Mon 01 December 2025 | 3.76 (7.43%) | 3.60 | 3.58 - 3.80 | 2.3236 times | Fri 28 November 2025 | 3.50 (5.74%) | 3.35 | 3.34 - 3.52 | 0.9307 times | Wed 26 November 2025 | 3.31 (3.76%) | 3.24 | 3.17 - 3.34 | 0.8641 times | Tue 25 November 2025 | 3.19 (4.25%) | 3.10 | 3.05 - 3.21 | 0.791 times | Mon 24 November 2025 | 3.06 (7.37%) | 2.92 | 2.84 - 3.09 | 1.1877 times | Fri 21 November 2025 | 2.85 (1.79%) | 2.80 | 2.73 - 2.93 | 1.1039 times | Thu 20 November 2025 | 2.80 (-6.04%) | 3.00 | 2.76 - 3.03 | 1.3352 times |
Weekly price and charts IntegraResources
Strong weekly Stock price targets for IntegraResources ITRG are 3.56 and 3.93
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.64 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Integra Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.69 (5.43%) | 3.60 | 3.43 - 3.80 | 0.7584 times | Fri 28 November 2025 | 3.50 (22.81%) | 2.92 | 2.84 - 3.52 | 0.5586 times | Fri 21 November 2025 | 2.85 (-3.06%) | 2.95 | 2.73 - 3.12 | 0.8261 times | Fri 14 November 2025 | 2.94 (6.52%) | 2.84 | 2.81 - 3.28 | 2.3053 times | Fri 07 November 2025 | 2.76 (-2.47%) | 2.73 | 2.62 - 2.88 | 0.5642 times | Fri 31 October 2025 | 2.83 (-1.74%) | 2.90 | 2.64 - 2.97 | 0.9916 times | Fri 24 October 2025 | 2.88 (-5.57%) | 3.05 | 2.62 - 3.17 | 1.0552 times | Fri 17 October 2025 | 3.05 (-5.28%) | 3.23 | 2.92 - 3.49 | 1.4141 times | Tue 07 October 2025 | 3.22 (2.22%) | 3.31 | 3.16 - 3.35 | 0.3715 times | Fri 03 October 2025 | 3.15 (6.78%) | 3.07 | 2.85 - 3.31 | 1.155 times | Fri 26 September 2025 | 2.95 (0.68%) | 3.03 | 2.68 - 3.10 | 1.3279 times |
Monthly price and charts IntegraResources
Strong monthly Stock price targets for IntegraResources ITRG are 3.56 and 3.93
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.64 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.69 (5.43%) | 3.60 | 3.43 - 3.80 | 0.2555 times | Fri 28 November 2025 | 3.50 (23.67%) | 2.73 | 2.62 - 3.52 | 1.4332 times | Fri 31 October 2025 | 2.83 (-4.07%) | 3.05 | 2.62 - 3.49 | 1.5411 times | Tue 30 September 2025 | 2.95 (28.82%) | 2.41 | 2.34 - 3.10 | 1.8148 times | Fri 29 August 2025 | 2.29 (59.03%) | 1.49 | 1.44 - 2.29 | 1.1499 times | Thu 31 July 2025 | 1.44 (-4%) | 1.54 | 1.42 - 1.62 | 0.7446 times | Mon 30 June 2025 | 1.50 (-7.41%) | 1.65 | 1.41 - 1.90 | 0.9592 times | Fri 30 May 2025 | 1.62 (-4.14%) | 1.70 | 1.43 - 1.95 | 0.8919 times | Wed 30 April 2025 | 1.69 (36.29%) | 1.25 | 1.05 - 1.88 | 0.8791 times | Mon 31 March 2025 | 1.24 (13.76%) | 1.09 | 1.03 - 1.38 | 0.3309 times | Fri 28 February 2025 | 1.09 (3.81%) | 1.05 | 1.03 - 1.27 | 0.2749 times |
Yearly price and charts IntegraResources
Strong yearly Stock price targets for IntegraResources ITRG are 2.24 and 5.25
| Yearly Target 1 | -0.25 |
| Yearly Target 2 | 1.72 |
| Yearly Target 3 | 2.76 |
| Yearly Target 4 | 4.73 |
| Yearly Target 5 | 5.77 |
Yearly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.69 (324.14%) | 0.88 | 0.79 - 3.80 | 4.1961 times | Tue 31 December 2024 | 0.87 (-17.92%) | 1.11 | 0.64 - 1.28 | 0.6029 times | Fri 29 December 2023 | 1.06 (68.25%) | 0.65 | 0.45 - 1.18 | 0.2715 times | Fri 30 December 2022 | 0.63 (-70.7%) | 2.13 | 0.46 - 2.25 | 0.4413 times | Fri 31 December 2021 | 2.15 (-45.15%) | 3.99 | 1.95 - 4.02 | 0.3484 times | Thu 31 December 2020 | 3.92 (0%) | 4.48 | 3.06 - 4.69 | 0.1398 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntegraResources
Tomorrow's movement Prediction of Integra Resources ITRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Resources ITRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Resources ITRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegraResources (ITRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegraResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegraResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and IntegraResources ITRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraResources ITRG stock. Volume based technical analysis of IntegraResources ITRG stock is negative.
IntegraResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Resources ITRG
DMA (daily moving average) of Integra Resources ITRG
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.07 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Integra Resources ITRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.58 | 3.55 |
| 12 day EMA | 3.43 | 3.38 | 3.34 |
| 20 day EMA | 3.29 | 3.25 | 3.21 |
| 35 day EMA | 3.19 | 3.16 | 3.13 |
| 50 day EMA | 3.09 | 3.07 | 3.05 |
SMA (simple moving average) of Integra Resources ITRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.64 | 3.58 |
| 12 day SMA | 3.34 | 3.28 | 3.23 |
| 20 day SMA | 3.21 | 3.16 | 3.11 |
| 35 day SMA | 3.06 | 3.05 | 3.04 |
| 50 day SMA | 3.07 | 3.05 | 3.03 |
| 100 day SMA | 2.52 | 2.49 | 2.47 |
| 150 day SMA | 2.22 | 2.21 | 2.19 |
| 200 day SMA | 2 | 1.98 | 1.97 |
Videos related to: IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
