Munafa Stock Market Course + Intraday & FNO calls 
IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITRG
- ITRG Experts view
- Tomorrow's Movement ITRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraResources
Strong intraday Stock price targets for IntegraResources are 2.93 and 3.05
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 3.0233333333333 |
| Intraday Target 4 | 3.07 |
| Intraday Target 5 | 3.14 |
Daily price and volume Integra Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.99 (0.34%) | 3.00 | 2.98 - 3.10 | 0.6282 times | Thu 09 April 2026 | 2.98 (2.76%) | 2.93 | 2.87 - 3.01 | 0.8419 times | Wed 08 April 2026 | 2.90 (0%) | 3.08 | 2.84 - 3.12 | 1.1667 times | Tue 07 April 2026 | 2.90 (0%) | 2.90 | 2.77 - 2.91 | 0.5584 times | Mon 06 April 2026 | 2.90 (0%) | 2.83 | 2.80 - 2.95 | 0.7237 times | Thu 02 April 2026 | 2.90 (1.05%) | 2.80 | 2.61 - 2.90 | 0.8184 times | Wed 01 April 2026 | 2.87 (5.13%) | 2.81 | 2.73 - 2.93 | 1.4813 times | Tue 31 March 2026 | 2.73 (6.23%) | 2.62 | 2.61 - 2.77 | 1.6465 times | Mon 30 March 2026 | 2.57 (0.39%) | 2.62 | 2.53 - 2.64 | 1.0991 times | Fri 27 March 2026 | 2.56 (1.59%) | 2.51 | 2.47 - 2.67 | 1.0358 times | Thu 26 March 2026 | 2.52 (-7.35%) | 2.65 | 2.50 - 2.69 | 1.2442 times |
Weekly price and charts IntegraResources
Strong weekly Stock price targets for IntegraResources ITRG are 2.88 and 3.23
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.96 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Integra Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.99 (3.1%) | 2.83 | 2.77 - 3.12 | 0.8794 times | Thu 02 April 2026 | 2.90 (13.28%) | 2.62 | 2.53 - 2.93 | 1.1322 times | Fri 27 March 2026 | 2.56 (-1.16%) | 2.60 | 2.47 - 2.89 | 1.376 times | Fri 20 March 2026 | 2.59 (-19.31%) | 3.24 | 2.53 - 3.39 | 1.7655 times | Fri 13 March 2026 | 3.21 (-12.77%) | 3.60 | 3.13 - 3.74 | 1.0871 times | Fri 06 March 2026 | 3.68 (-15.21%) | 4.41 | 3.56 - 4.42 | 0.6737 times | Fri 27 February 2026 | 4.34 (11.28%) | 3.90 | 3.83 - 4.40 | 0.958 times | Fri 20 February 2026 | 3.90 (9.24%) | 3.45 | 3.22 - 3.92 | 0.8832 times | Fri 13 February 2026 | 3.57 (0%) | 3.44 | 3.42 - 3.60 | 0.1873 times | Fri 13 February 2026 | 3.57 (3.48%) | 3.50 | 3.34 - 3.82 | 1.0576 times | Fri 06 February 2026 | 3.45 (-6.25%) | 3.53 | 3.32 - 3.91 | 1.6106 times |
Monthly price and charts IntegraResources
Strong monthly Stock price targets for IntegraResources ITRG are 2.8 and 3.31
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 2.9066666666667 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.99 (9.52%) | 2.81 | 2.61 - 3.12 | 0.4061 times | Tue 31 March 2026 | 2.73 (-37.1%) | 4.41 | 2.47 - 4.42 | 1.6059 times | Fri 27 February 2026 | 4.34 (17.93%) | 3.53 | 3.22 - 4.40 | 1.3668 times | Fri 30 January 2026 | 3.68 (-8.23%) | 4.07 | 3.64 - 4.95 | 1.2224 times | Wed 31 December 2025 | 4.01 (14.57%) | 3.60 | 3.43 - 4.69 | 0.9131 times | Fri 28 November 2025 | 3.50 (23.67%) | 2.73 | 2.62 - 3.52 | 0.9619 times | Fri 31 October 2025 | 2.83 (-4.07%) | 3.05 | 2.62 - 3.49 | 1.0343 times | Tue 30 September 2025 | 2.95 (28.82%) | 2.41 | 2.34 - 3.10 | 1.218 times | Fri 29 August 2025 | 2.29 (59.03%) | 1.49 | 1.44 - 2.29 | 0.7718 times | Thu 31 July 2025 | 1.44 (-4%) | 1.54 | 1.42 - 1.62 | 0.4997 times | Mon 30 June 2025 | 1.50 (-7.41%) | 1.65 | 1.41 - 1.90 | 0.6438 times |
Yearly price and charts IntegraResources
Strong yearly Stock price targets for IntegraResources ITRG are 1.49 and 3.97
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 3.47 |
| Yearly Target 4 | 4.47 |
| Yearly Target 5 | 5.95 |
Yearly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.99 (-25.44%) | 4.07 | 2.47 - 4.95 | 2.0745 times | Wed 31 December 2025 | 4.01 (360.92%) | 0.88 | 0.79 - 4.69 | 3.5452 times | Tue 31 December 2024 | 0.87 (-17.92%) | 1.11 | 0.64 - 1.28 | 0.4613 times | Fri 29 December 2023 | 1.06 (68.25%) | 0.65 | 0.45 - 1.18 | 0.2078 times | Fri 30 December 2022 | 0.63 (-70.7%) | 2.13 | 0.46 - 2.25 | 0.3377 times | Fri 31 December 2021 | 2.15 (-45.15%) | 3.99 | 1.95 - 4.02 | 0.2666 times | Thu 31 December 2020 | 3.92 (0%) | 4.48 | 3.06 - 4.69 | 0.107 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraResources
Tomorrow's movement Prediction of Integra Resources ITRG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Resources ITRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegraResources (ITRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegraResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegraResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and IntegraResources ITRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraResources ITRG stock. Volume based technical analysis of IntegraResources ITRG stock is negative.
IntegraResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Resources ITRG
DMA (daily moving average) of Integra Resources ITRG
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 2.8 |
| 20 day DMA | 2.87 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.4 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Integra Resources ITRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.91 | 2.87 |
| 12 day EMA | 2.91 | 2.89 | 2.87 |
| 20 day EMA | 3 | 3 | 3 |
| 35 day EMA | 3.19 | 3.2 | 3.21 |
| 50 day EMA | 3.46 | 3.48 | 3.5 |
SMA (simple moving average) of Integra Resources ITRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.92 | 2.89 |
| 12 day SMA | 2.8 | 2.77 | 2.75 |
| 20 day SMA | 2.87 | 2.9 | 2.94 |
| 35 day SMA | 3.33 | 3.35 | 3.36 |
| 50 day SMA | 3.42 | 3.45 | 3.48 |
| 100 day SMA | 3.66 | 3.66 | 3.67 |
| 150 day SMA | 3.4 | 3.39 | 3.39 |
| 200 day SMA | 2.96 | 2.95 | 2.95 |
Videos related to: IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
