Munafa technical analysis Integra Resources Corp ITRG technical analysis buy or sell
Munafa technical analysis Integra Resources Corp ITRG technical analysis buy or sell Analysis of Integra Resources Corp ITRG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 2.85 | 2.80 | 2.93 | 2.78 |
| 10 Thu Sep | 2.76 | 2.77 | 2.81 | 2.74 |
| 09 Wed Sep | 2.86 | 2.86 | 2.91 | 2.82 |
| 08 Tue Sep | 2.81 | 2.80 | 2.83 | 2.76 |
| 04 Fri Sep | 2.79 | 2.82 | 2.83 | 2.77 |
Stock of Integra Resources Corp closed at 2.85 and it opened at 2.80
It moved inside a range of 2.78 and 2.93
52 week High is 4.95 and 52 week Low is 1.99
Financial Year High is 3.25 and Low is 1.99
This year High is 4.95 and Low is 1.99
Integra Resources Corp ITRG Daily Analysis to buy or sell
As per my analysis of Integra Resources Corp ITRG, 12 day returns for Integra Resources Corp ITRG have been negative, with total returns of -0.06, which is -2.06% with investment starting at 2.91.
An investment of 100,000 bucks in Integra Resources Corp would have become 97940 bucks today.
Integra Resources Corp ITRG moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Integra Resources Corp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Integra Resources Corp ITRG at this time.
It appears as if Integra Resources Corp ITRG gave a large move recently.
Stock of Integra Resources Corp (ITRG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Integra Resources Corp is bullish for shortterm, and stock might move up till 2.9 or till 3. Use a stoploss of 2.82 and if this stock hits its stoploss, then it can fall down till 2.73
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Integra Resources Corp ITRG
Candle stick analysis of Integra Resources Corp as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra Resources Corp are:
HL: 5.4 HC: 2.8 LC: 2.5 OC: 4.6
Integra Resources Corp is moving towards a low expiry
Candle stick analysis of Integra Resources Corp as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra Resources Corp are:
HL: 2.6 HC: 1.8 LC: 0.7 OC: 1.4
Integra Resources Corp is moving towards a low expiry
Candle stick analysis of Integra Resources Corp as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra Resources Corp are:
HL: 3.2 HC: 1.8 LC: 1.4 OC: 1.8
Integra Resources Corp is moving towards a low expiry
Candle stick analysis of Integra Resources Corp as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra Resources Corp are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 1.1
Integra Resources Corp is moving towards a high expiry
Candle stick analysis of Integra Resources Corp as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra Resources Corp are:
HL: 2.2 HC: 1.4 LC: 0.7 OC: 0.4
Integra Resources Corp is moving towards a low expiry
Integra Resources Corp is forming a DOJI candle
Integra Resources Corp ITRG Weekly Analysis to buy or sell
As per my analysis of Integra Resources Corp ITRG, 12 week returns for Integra Resources Corp ITRG have been positive, with total returns of 0.42, which is 17.28% with investment starting at 2.43.
An investment of 100,000 bucks in Integra Resources Corp would have become 117280 bucks today.
Integra Resources Corp ITRG moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 3.51% of returns per week.
Weekly Candle Stick analysis of Integra Resources Corp ITRG
Candle stick analysis of Integra Resources Corp as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra Resources Corp are:
HL: 6.9 HC: 2.8 LC: 4 OC: 4.6
Integra Resources Corp is moving towards a high expiry
Candle stick analysis of Integra Resources Corp as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra Resources Corp are:
HL: 10.2 HC: 4.3 LC: 5.7 OC: 3.2
Integra Resources Corp is moving towards a high expiry
Candle stick analysis of Integra Resources Corp as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra Resources Corp are:
HL: 8 HC: 5.7 LC: 2.2 OC: 4.6
Integra Resources Corp is moving towards a low expiry
Candle stick analysis of Integra Resources Corp as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra Resources Corp are:
HL: 13.2 HC: 2.5 LC: 10.5 OC: 4.3
Integra Resources Corp is moving towards a high expiry
Candle stick analysis of Integra Resources Corp as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra Resources Corp are:
HL: 12.7 HC: 2.5 LC: 9.9 OC: 12.2
Integra Resources Corp is moving towards a high expiry
Integra Resources Corp ITRG Monthly Analysis to buy or sell
As per my analysis of Integra Resources Corp ITRG, 12 month returns for Integra Resources Corp ITRG have been positive, with total returns of 0.02, which is 0.71% with investment starting at 2.83.
An investment of 100,000 bucks in Integra Resources Corp would have become 100710 bucks today.
Integra Resources Corp ITRG moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 21.05% of returns per month.
Monthly Candle Stick analysis of Integra Resources Corp ITRG
Candle stick analysis of Integra Resources Corp as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra Resources Corp are:
HL: 11 HC: 2.8 LC: 8 OC: 3.9
Integra Resources Corp is moving towards a high expiry
Candle stick analysis of Integra Resources Corp as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra Resources Corp are:
HL: 43.3 HC: 5.7 LC: 35.6 OC: 41.2
Integra Resources Corp is moving towards a high expiry
Candle stick analysis of Integra Resources Corp as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra Resources Corp are:
HL: 26.1 HC: 20.7 LC: 4.5 OC: 8.2
Integra Resources Corp is moving towards a low expiry
Candle stick analysis of Integra Resources Corp as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra Resources Corp are:
HL: 32.7 HC: 27.7 LC: 4 OC: 8.3
Integra Resources Corp is moving towards a low expiry
Candle stick analysis of Integra Resources Corp as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra Resources Corp are:
HL: 28.8 HC: 11 LC: 16.1 OC: 4.8
Integra Resources Corp is moving towards a high expiry
Videos related to: Munafa technical analysis Integra Resources Corp ITRG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


