Munafa technical analysis Integra Resources Corp ITRG technical analysis buy or sell
Munafa technical analysis Integra Resources Corp ITRG technical analysis buy or sell Analysis of Integra Resources Corp ITRG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 2.61 | 2.64 | 2.69 | 2.57 |
| 02 Fri Oct | 2.64 | 2.63 | 2.69 | 2.59 |
| 01 Thu Oct | 2.57 | 2.56 | 2.66 | 2.55 |
| 30 Wed Sep | 2.57 | 2.67 | 2.67 | 2.55 |
| 29 Tue Sep | 2.66 | 2.62 | 2.66 | 2.60 |
Stock of Integra Resources Corp closed at 2.61 and it opened at 2.64
It moved inside a range of 2.57 and 2.69
52 week High is 4.95 and 52 week Low is 1.99
Financial Year High is 3.25 and Low is 1.99
This year High is 4.95 and Low is 1.99
Integra Resources Corp ITRG Daily Analysis to buy or sell
As per my analysis of Integra Resources Corp ITRG, 12 day returns for Integra Resources Corp ITRG have been negative, with total returns of -0.18, which is -6.45% with investment starting at 2.79.
An investment of 100,000 bucks in Integra Resources Corp would have become 93550 bucks today.
Integra Resources Corp ITRG moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Integra Resources Corp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Integra Resources Corp ITRG at this time.
It appears as if Integra Resources Corp ITRG gave a large move recently.
Stock of Integra Resources Corp (ITRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Integra Resources Corp is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.6 as stoploss in an intra day buy trade for a target of 2.73. However, stock will show a bearish move below 2.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Integra Resources Corp ITRG
Candle stick analysis of Integra Resources Corp as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra Resources Corp are:
HL: 4.7 HC: 3.1 LC: 1.6 OC: 1.9
Integra Resources Corp is moving towards a low expiry
Candle stick analysis of Integra Resources Corp as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra Resources Corp are:
HL: 3.9 HC: 1.9 LC: 1.9 OC: 2.3
Candle stick analysis of Integra Resources Corp as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra Resources Corp are:
HL: 4.3 HC: 3.5 LC: 0.8 OC: 3.9
Integra Resources Corp is moving towards a low expiry
Candle stick analysis of Integra Resources Corp as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra Resources Corp are:
HL: 4.7 HC: 3.9 LC: 0.8 OC: 0
Integra Resources Corp is moving towards a low expiry
Integra Resources Corp is forming a DOJI candle
Candle stick analysis of Integra Resources Corp as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra Resources Corp are:
HL: 2.3 HC: 0 LC: 2.3 OC: 1.5
Integra Resources Corp is moving towards a high expiry
Integra Resources Corp ITRG Weekly Analysis to buy or sell
As per my analysis of Integra Resources Corp ITRG, 12 week returns for Integra Resources Corp ITRG have been positive, with total returns of 0.45, which is 20.83% with investment starting at 2.16.
An investment of 100,000 bucks in Integra Resources Corp would have become 120830 bucks today.
Integra Resources Corp ITRG moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 3.83% of returns per week.
Weekly Candle Stick analysis of Integra Resources Corp ITRG
Candle stick analysis of Integra Resources Corp as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra Resources Corp are:
HL: 4.7 HC: 3.1 LC: 1.6 OC: 1.9
Integra Resources Corp is moving towards a low expiry
Candle stick analysis of Integra Resources Corp as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra Resources Corp are:
HL: 5.5 HC: 1.9 LC: 3.5 OC: 2.3
Integra Resources Corp is moving towards a high expiry
Candle stick analysis of Integra Resources Corp as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra Resources Corp are:
HL: 9.8 HC: 5.4 LC: 4.2 OC: 4.3
Integra Resources Corp is moving towards a low expiry
Candle stick analysis of Integra Resources Corp as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra Resources Corp are:
HL: 8.9 HC: 1.1 LC: 7.7 OC: 1.1
Integra Resources Corp is moving towards a high expiry
Candle stick analysis of Integra Resources Corp as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra Resources Corp are:
HL: 6.9 HC: 2.8 LC: 4 OC: 4.6
Integra Resources Corp is moving towards a high expiry
Integra Resources Corp ITRG Monthly Analysis to buy or sell
As per my analysis of Integra Resources Corp ITRG, 12 month returns for Integra Resources Corp ITRG have been negative, with total returns of -0.89, which is -25.43% with investment starting at 3.50.
An investment of 100,000 bucks in Integra Resources Corp would have become 74570 bucks today.
Integra Resources Corp ITRG moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 22.99% of returns per month.
Monthly Candle Stick analysis of Integra Resources Corp ITRG
Candle stick analysis of Integra Resources Corp as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra Resources Corp are:
HL: 5.5 HC: 3.1 LC: 2.4 OC: 2.3
Integra Resources Corp is moving towards a low expiry
Candle stick analysis of Integra Resources Corp as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra Resources Corp are:
HL: 13.1 HC: 6.2 LC: 6.6 OC: 3.9
Integra Resources Corp is moving towards a high expiry
Candle stick analysis of Integra Resources Corp as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra Resources Corp are:
HL: 43.3 HC: 5.7 LC: 35.6 OC: 41.2
Integra Resources Corp is moving towards a high expiry
Candle stick analysis of Integra Resources Corp as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra Resources Corp are:
HL: 26.1 HC: 20.7 LC: 4.5 OC: 8.2
Integra Resources Corp is moving towards a low expiry
Candle stick analysis of Integra Resources Corp as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra Resources Corp are:
HL: 32.7 HC: 27.7 LC: 4 OC: 8.3
Integra Resources Corp is moving towards a low expiry
Videos related to: Munafa technical analysis Integra Resources Corp ITRG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


