AMEX Integra Resources Corp ITRG All indicator, Integra Resources Corp ITRG indicators All technical analysis, Integra Resources Corp ITRG indicators All free charts, Integra Resources Corp ITRG indicators All historical values AMEX

Stock ITRG - Share Integra Resources Corp trades in AMEX

Daily Support: 3.77
Daily Resistance: 4.06
5 Day DMA Moving Average is 3.65
20 Day DMA Moving Average is 3.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	4%	3.76	3.90	3.92	3.63	13.75 times
Thu 19 Feb 2026	4.75%	3.53	3.75	3.76	3.50	16.63 times
Wed 18 Feb 2026	4.07%	3.41	3.58	3.65	3.40	21.22 times
Tue 17 Feb 2026	-3.64%	3.45	3.44	3.47	3.22	20.54 times
Fri 13 Feb 2026	0%	3.44	3.57	3.60	3.42	15.33 times
Fri 13 Feb 2026	6.89%	3.44	3.57	3.60	3.42	15.3 times
Thu 12 Feb 2026	-9.24%	3.65	3.34	3.68	3.34	20.01 times
Wed 11 Feb 2026	-0.81%	3.74	3.68	3.82	3.58	19.24 times
Tue 10 Feb 2026	1.37%	3.47	3.71	3.73	3.47	11.8 times
Mon 09 Feb 2026	6.09%	3.50	3.66	3.69	3.42	20.01 times

Volume is calculated using 10 day average volume

AMEX Integra Resources Corp ITRG All indicator, Integra Resources Corp ITRG indicators All technical analysis, Integra Resources Corp ITRG indicators All free charts, Integra Resources Corp ITRG indicators All historical values AMEX

Below are charts of AMEX Integra Resources Corp ITRG All indicator, Integra Resources Corp ITRG indicators All technical analysis, Integra Resources Corp ITRG indicators All free charts, Integra Resources Corp ITRG indicators All historical values AMEX

Integra Resources Corp ITRG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Integra Resources Corp ITRG ADX is: 13, 30, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Integra Resources Corp ITRG are:

ADX	+DY	-DY
12.5	30	23.3
6.7	26.7	23.3
6.7	26.7	23.3
6.7	23.3	26.7
0	23.3	23.3
0	22.6	22.6
6.7	22.6	25.8
6.7	25.8	22.6
0	25	25
5.9	25	28.1

ADX charts for Integra Resources Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Integra Resources Corp ITRG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Integra Resources Corp is 3.78

50 day MA of Integra Resources Corp is 4.02

100 day MA of Integra Resources Corp is 3.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Integra Resources Corp ITRG is downtrend

Historical Moving averages values of Integra Resources Corp ITRG are:

Price	20 day	50 day	100 day
3.90	3.78	4.02	3.56
3.75	3.81	4.02	3.55
3.58	3.85	4.02	3.54
3.44	3.88	4.02	3.53
3.57	3.92	4.02	3.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Integra Resources Corp ITRG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Integra Resources Corp ITRG is: 1057080 M

Current day volume is 1.898 times compared to averaged volume Integra Resources Corp has

Historical price to volume measure of Integra Resources Corp is:

Price	Percent Change	Percent change within day	Volume change
3.90	4%	3.72%	1.898 times
3.75	4.75%	6.23%	2.295 times
3.58	4.07%	4.99%	2.928 times
3.44	-3.64%	-0.29%	2.835 times
3.57	0%	3.78%	2.112 times
3.57	6.89%	3.78%	2.115 times
3.34	-9.24%	-8.49%	2.761 times
3.68	-0.81%	-1.6%	2.655 times
3.71	1.37%	6.92%	1.629 times
3.66	6.09%	4.57%	2.761 times

Price to volume Charts of Integra Resources Corp ITRG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Integra Resources Corp ITRG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Integra Resources Corp ITRG is: 3.78 & deviation is 0.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Integra Resources Corp ITRG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.90	3.78	0.36	4.51	3.05
3.75	3.81	0.41	4.62	3
3.58	3.85	0.43	4.71	2.99
3.44	3.88	0.43	4.74	3.02
3.57	3.92	0.43	4.78	3.06

Bollinger Bands charts for Integra Resources Corp ITRG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Integra Resources Corp ITRG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Integra Resources Corp ITRG

14 day Integra Resources Corp ITRG RSI is: 47.08

According to RSI indicator, Buying is dominating the stock of Integra Resources Corp ITRG

Historical values of RSI indicator for Integra Resources Corp are as follows in descending order:

47.08 46.98 46.61 46.62 46.25 46.25 45 47.17 45.68 46.85 45.87 46.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Integra Resources Corp ITRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Integra Resources Corp ITRG

12,26,9 day Integra Resources Corp ITRG MACD is: 3.69, 3.81, -0.12

According to MACD indicator, Prices of Integra Resources Corp ITRG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Integra Resources Corp ITRG are:

3.69, 3.81, -0.12
3.65, 3.8, -0.15
3.63, 3.8, -0.17
3.64, 3.82, -0.18
3.68, 3.85, -0.17
3.7, 3.87, -0.17
3.72, 3.89, -0.17
3.79, 3.93, -0.14
3.81, 3.95, -0.14
3.83, 3.97, -0.14

MACD charts of Integra Resources Corp ITRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Integra Resources Corp ITRG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Integra Resources Corp ITRG CCI is: 132

According to CCI indicator, Integra Resources Corp ITRG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Integra Resources Corp

Historical CCI values of Integra Resources Corp ITRG are:

132 49 -22 -116 -29 -29 -73 63 31 4

CCI charts of Integra Resources Corp ITRG are below. Second charts towards left.

Integra Resources Corp ITRG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Integra Resources Corp ITRG Stochastics is: 75

According to Stochastics indicator, Buying is coming in Integra Resources Corp

Integra Resources Corp ITRG is closing near its highest highs

Historical Stochastics values of Integra Resources Corp ITRG are:

75 75 75 75 75 75 75 75 75 75

Integra Resources Corp ITRG Stochastics charts are below. Third charts to the left, at the bottom