Munafa Stock Market Course + Intraday & FNO calls 
IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITRG
- ITRG Experts view
- Tomorrow's Movement ITRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraResources
Strong intraday Stock price targets for IntegraResources are 3.55 and 3.8
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.75 |
| Intraday Target 4 | 3.85 |
| Intraday Target 5 | 4 |
Daily price and volume Integra Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.70 (0.27%) | 3.75 | 3.65 - 3.90 | 1.4341 times | Fri 05 December 2025 | 3.69 (1.65%) | 3.66 | 3.50 - 3.79 | 0.5581 times | Thu 04 December 2025 | 3.63 (-0.27%) | 3.60 | 3.43 - 3.65 | 0.4677 times | Wed 03 December 2025 | 3.64 (-1.36%) | 3.70 | 3.61 - 3.76 | 0.7439 times | Tue 02 December 2025 | 3.69 (-1.86%) | 3.75 | 3.59 - 3.76 | 0.9254 times | Mon 01 December 2025 | 3.76 (7.43%) | 3.60 | 3.58 - 3.80 | 2.2373 times | Fri 28 November 2025 | 3.50 (5.74%) | 3.35 | 3.34 - 3.52 | 0.8962 times | Wed 26 November 2025 | 3.31 (3.76%) | 3.24 | 3.17 - 3.34 | 0.8321 times | Tue 25 November 2025 | 3.19 (4.25%) | 3.10 | 3.05 - 3.21 | 0.7616 times | Mon 24 November 2025 | 3.06 (7.37%) | 2.92 | 2.84 - 3.09 | 1.1437 times | Fri 21 November 2025 | 2.85 (1.79%) | 2.80 | 2.73 - 2.93 | 1.0629 times |
Weekly price and charts IntegraResources
Strong weekly Stock price targets for IntegraResources ITRG are 3.55 and 3.8
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Integra Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.70 (0.27%) | 3.75 | 3.65 - 3.90 | 0.2432 times | Fri 05 December 2025 | 3.69 (5.43%) | 3.60 | 3.43 - 3.80 | 0.8365 times | Fri 28 November 2025 | 3.50 (22.81%) | 2.92 | 2.84 - 3.52 | 0.6162 times | Fri 21 November 2025 | 2.85 (-3.06%) | 2.95 | 2.73 - 3.12 | 0.9113 times | Fri 14 November 2025 | 2.94 (6.52%) | 2.84 | 2.81 - 3.28 | 2.543 times | Fri 07 November 2025 | 2.76 (-2.47%) | 2.73 | 2.62 - 2.88 | 0.6223 times | Fri 31 October 2025 | 2.83 (-1.74%) | 2.90 | 2.64 - 2.97 | 1.0939 times | Fri 24 October 2025 | 2.88 (-5.57%) | 3.05 | 2.62 - 3.17 | 1.1639 times | Fri 17 October 2025 | 3.05 (-5.28%) | 3.23 | 2.92 - 3.49 | 1.5598 times | Tue 07 October 2025 | 3.22 (2.22%) | 3.31 | 3.16 - 3.35 | 0.4098 times | Fri 03 October 2025 | 3.15 (6.78%) | 3.07 | 2.85 - 3.31 | 1.2741 times |
Monthly price and charts IntegraResources
Strong monthly Stock price targets for IntegraResources ITRG are 3.57 and 4.04
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.6766666666667 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.70 (5.71%) | 3.60 | 3.43 - 3.90 | 0.3273 times | Fri 28 November 2025 | 3.50 (23.67%) | 2.73 | 2.62 - 3.52 | 1.4226 times | Fri 31 October 2025 | 2.83 (-4.07%) | 3.05 | 2.62 - 3.49 | 1.5297 times | Tue 30 September 2025 | 2.95 (28.82%) | 2.41 | 2.34 - 3.10 | 1.8014 times | Fri 29 August 2025 | 2.29 (59.03%) | 1.49 | 1.44 - 2.29 | 1.1415 times | Thu 31 July 2025 | 1.44 (-4%) | 1.54 | 1.42 - 1.62 | 0.7391 times | Mon 30 June 2025 | 1.50 (-7.41%) | 1.65 | 1.41 - 1.90 | 0.9521 times | Fri 30 May 2025 | 1.62 (-4.14%) | 1.70 | 1.43 - 1.95 | 0.8853 times | Wed 30 April 2025 | 1.69 (36.29%) | 1.25 | 1.05 - 1.88 | 0.8726 times | Mon 31 March 2025 | 1.24 (13.76%) | 1.09 | 1.03 - 1.38 | 0.3285 times | Fri 28 February 2025 | 1.09 (3.81%) | 1.05 | 1.03 - 1.27 | 0.2729 times |
Yearly price and charts IntegraResources
Strong yearly Stock price targets for IntegraResources ITRG are 2.25 and 5.36
| Yearly Target 1 | -0.31 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 2.7966666666667 |
| Yearly Target 4 | 4.8 |
| Yearly Target 5 | 5.91 |
Yearly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.70 (325.29%) | 0.88 | 0.79 - 3.90 | 4.2049 times | Tue 31 December 2024 | 0.87 (-17.92%) | 1.11 | 0.64 - 1.28 | 0.5999 times | Fri 29 December 2023 | 1.06 (68.25%) | 0.65 | 0.45 - 1.18 | 0.2702 times | Fri 30 December 2022 | 0.63 (-70.7%) | 2.13 | 0.46 - 2.25 | 0.4391 times | Fri 31 December 2021 | 2.15 (-45.15%) | 3.99 | 1.95 - 4.02 | 0.3467 times | Thu 31 December 2020 | 3.92 (0%) | 4.48 | 3.06 - 4.69 | 0.1391 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntegraResources
Tomorrow's movement Prediction of Integra Resources ITRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Resources ITRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegraResources (ITRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntegraResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegraResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and IntegraResources ITRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraResources ITRG stock. Volume based technical analysis of IntegraResources ITRG stock is negative.
IntegraResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Resources ITRG
DMA (daily moving average) of Integra Resources ITRG
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.08 |
| 100 day DMA | 2.54 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Integra Resources ITRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.62 | 3.58 |
| 12 day EMA | 3.47 | 3.43 | 3.38 |
| 20 day EMA | 3.33 | 3.29 | 3.25 |
| 35 day EMA | 3.22 | 3.19 | 3.16 |
| 50 day EMA | 3.1 | 3.08 | 3.06 |
SMA (simple moving average) of Integra Resources ITRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.68 | 3.64 |
| 12 day SMA | 3.4 | 3.34 | 3.28 |
| 20 day SMA | 3.26 | 3.21 | 3.16 |
| 35 day SMA | 3.07 | 3.06 | 3.05 |
| 50 day SMA | 3.08 | 3.07 | 3.05 |
| 100 day SMA | 2.54 | 2.52 | 2.49 |
| 150 day SMA | 2.23 | 2.22 | 2.21 |
| 200 day SMA | 2.01 | 2 | 1.98 |
Videos related to: IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
