Munafa Stock Market Course + Intraday & FNO calls 
IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITRG
- ITRG Experts view
- Tomorrow's Movement ITRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraResources
Strong intraday Stock price targets for IntegraResources are 4.1 and 4.38
| Intraday Target 1 | 3.87 |
| Intraday Target 2 | 4.04 |
| Intraday Target 3 | 4.1533333333333 |
| Intraday Target 4 | 4.32 |
| Intraday Target 5 | 4.43 |
Daily price and volume Integra Resources
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.20 (7.42%) | 4.03 | 3.99 - 4.27 | 1.4897 times | Fri 09 January 2026 | 3.91 (0%) | 3.90 | 3.81 - 4.00 | 0.9713 times | Thu 08 January 2026 | 3.91 (0%) | 3.95 | 3.73 - 3.95 | 0.7383 times | Wed 07 January 2026 | 3.91 (-4.4%) | 4.02 | 3.82 - 4.02 | 0.8692 times | Tue 06 January 2026 | 4.09 (4.34%) | 3.98 | 3.92 - 4.10 | 0.8757 times | Mon 05 January 2026 | 3.92 (2.08%) | 3.97 | 3.87 - 4.03 | 0.9887 times | Fri 02 January 2026 | 3.84 (-4.24%) | 4.07 | 3.69 - 4.13 | 1.6908 times | Wed 31 December 2025 | 4.01 (-1.23%) | 4.06 | 3.97 - 4.12 | 0.7205 times | Tue 30 December 2025 | 4.06 (-0.73%) | 4.15 | 4.02 - 4.30 | 0.6388 times | Mon 29 December 2025 | 4.09 (-8.71%) | 4.41 | 3.98 - 4.48 | 1.017 times | Fri 26 December 2025 | 4.48 (2.28%) | 4.41 | 4.34 - 4.52 | 0.4961 times |
Weekly price and charts IntegraResources
Strong weekly Stock price targets for IntegraResources ITRG are 4.1 and 4.38
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Integra Resources
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.20 (7.42%) | 4.03 | 3.99 - 4.27 | 0.3418 times | Fri 09 January 2026 | 3.91 (1.82%) | 3.97 | 3.73 - 4.10 | 1.0195 times | Fri 02 January 2026 | 3.84 (-14.29%) | 4.41 | 3.69 - 4.48 | 0.9332 times | Fri 26 December 2025 | 4.48 (1.59%) | 4.51 | 4.24 - 4.69 | 0.6412 times | Fri 19 December 2025 | 4.41 (2.56%) | 4.39 | 4.00 - 4.43 | 1.027 times | Fri 12 December 2025 | 4.30 (16.53%) | 3.75 | 3.65 - 4.36 | 1.2883 times | Fri 05 December 2025 | 3.69 (5.43%) | 3.60 | 3.43 - 3.80 | 0.8096 times | Fri 28 November 2025 | 3.50 (22.81%) | 2.92 | 2.84 - 3.52 | 0.5964 times | Fri 21 November 2025 | 2.85 (-3.06%) | 2.95 | 2.73 - 3.12 | 0.8819 times | Fri 14 November 2025 | 2.94 (6.52%) | 2.84 | 2.81 - 3.28 | 2.4611 times | Fri 07 November 2025 | 2.76 (-2.47%) | 2.73 | 2.62 - 2.88 | 0.6023 times |
Monthly price and charts IntegraResources
Strong monthly Stock price targets for IntegraResources ITRG are 3.95 and 4.53
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.0533333333333 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.20 (4.74%) | 4.07 | 3.69 - 4.27 | 0.4874 times | Wed 31 December 2025 | 4.01 (14.57%) | 3.60 | 3.43 - 4.69 | 1.2012 times | Fri 28 November 2025 | 3.50 (23.67%) | 2.73 | 2.62 - 3.52 | 1.2654 times | Fri 31 October 2025 | 2.83 (-4.07%) | 3.05 | 2.62 - 3.49 | 1.3606 times | Tue 30 September 2025 | 2.95 (28.82%) | 2.41 | 2.34 - 3.10 | 1.6023 times | Fri 29 August 2025 | 2.29 (59.03%) | 1.49 | 1.44 - 2.29 | 1.0153 times | Thu 31 July 2025 | 1.44 (-4%) | 1.54 | 1.42 - 1.62 | 0.6574 times | Mon 30 June 2025 | 1.50 (-7.41%) | 1.65 | 1.41 - 1.90 | 0.8469 times | Fri 30 May 2025 | 1.62 (-4.14%) | 1.70 | 1.43 - 1.95 | 0.7875 times | Wed 30 April 2025 | 1.69 (36.29%) | 1.25 | 1.05 - 1.88 | 0.7761 times | Mon 31 March 2025 | 1.24 (13.76%) | 1.09 | 1.03 - 1.38 | 0.2922 times |
Yearly price and charts IntegraResources
Strong yearly Stock price targets for IntegraResources ITRG are 3.95 and 4.53
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 4.0533333333333 |
| Yearly Target 4 | 4.42 |
| Yearly Target 5 | 4.63 |
Yearly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.20 (4.74%) | 4.07 | 3.69 - 4.27 | 0.2296 times | Wed 31 December 2025 | 4.01 (360.92%) | 0.88 | 0.79 - 4.69 | 4.8731 times | Tue 31 December 2024 | 0.87 (-17.92%) | 1.11 | 0.64 - 1.28 | 0.6341 times | Fri 29 December 2023 | 1.06 (68.25%) | 0.65 | 0.45 - 1.18 | 0.2856 times | Fri 30 December 2022 | 0.63 (-70.7%) | 2.13 | 0.46 - 2.25 | 0.4641 times | Fri 31 December 2021 | 2.15 (-45.15%) | 3.99 | 1.95 - 4.02 | 0.3664 times | Thu 31 December 2020 | 3.92 (0%) | 4.48 | 3.06 - 4.69 | 0.1471 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraResources
Tomorrow's movement Prediction of Integra Resources ITRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Resources ITRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Resources ITRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Integra Resources ITRG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Integra Resources ITRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.01
Munafa value: 115 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegraResources (ITRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntegraResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and IntegraResources ITRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntegraResources ITRG stock. Volume based technical analysis of IntegraResources ITRG stock is negative.
IntegraResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Resources ITRG
DMA (daily moving average) of Integra Resources ITRG
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.14 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.13 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Integra Resources ITRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 3.94 | 3.96 |
| 12 day EMA | 4.04 | 4.01 | 4.03 |
| 20 day EMA | 3.99 | 3.97 | 3.98 |
| 35 day EMA | 3.81 | 3.79 | 3.78 |
| 50 day EMA | 3.57 | 3.54 | 3.53 |
SMA (simple moving average) of Integra Resources ITRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 3.95 | 3.93 |
| 12 day SMA | 4.07 | 4.08 | 4.13 |
| 20 day SMA | 4.14 | 4.14 | 4.14 |
| 35 day SMA | 3.88 | 3.84 | 3.81 |
| 50 day SMA | 3.58 | 3.55 | 3.53 |
| 100 day SMA | 3.13 | 3.1 | 3.08 |
| 150 day SMA | 2.61 | 2.59 | 2.58 |
| 200 day SMA | 2.35 | 2.34 | 2.32 |
Videos related to: IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
