ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntegraResources

Strong intraday Stock price targets for IntegraResources are 2.76 and 2.94

Intraday Target 12.62
Intraday Target 22.72
Intraday Target 32.8
Intraday Target 42.9
Intraday Target 52.98

Daily price and volume Integra Resources

Date Closing Open Range Volume
Tue 16 June 2026 2.82 (4.06%) 2.78 2.70 - 2.88 0.9018 times
Mon 15 June 2026 2.71 (7.54%) 2.80 2.70 - 3.00 1.7151 times
Fri 12 June 2026 2.52 (2.86%) 2.46 2.40 - 2.53 0.6734 times
Thu 11 June 2026 2.45 (7.93%) 2.30 2.27 - 2.46 0.7083 times
Wed 10 June 2026 2.27 (-2.99%) 2.26 2.26 - 2.33 1.0747 times
Tue 09 June 2026 2.34 (-2.9%) 2.40 2.26 - 2.44 0.9684 times
Mon 08 June 2026 2.41 (1.26%) 2.37 2.37 - 2.46 0.7657 times
Fri 05 June 2026 2.38 (-8.46%) 2.52 2.38 - 2.56 1.5312 times
Thu 04 June 2026 2.60 (4.42%) 2.50 2.50 - 2.62 1.0137 times
Wed 03 June 2026 2.49 (-3.86%) 2.58 2.48 - 2.63 0.6476 times
Tue 02 June 2026 2.59 (-1.52%) 2.65 2.53 - 2.65 0.5654 times

 Daily chart IntegraResources

Weekly price and charts IntegraResources

Strong weekly Stock price targets for IntegraResources ITRG are 2.76 and 3.06

Weekly Target 12.54
Weekly Target 22.68
Weekly Target 32.84
Weekly Target 42.98
Weekly Target 53.14

Weekly price and volumes for Integra Resources

Date Closing Open Range Volume
Tue 16 June 2026 2.82 (11.9%) 2.80 2.70 - 3.00 0.7961 times
Fri 12 June 2026 2.52 (5.88%) 2.37 2.26 - 2.53 1.2748 times
Fri 05 June 2026 2.38 (-13.14%) 2.77 2.38 - 2.77 1.3258 times
Fri 29 May 2026 2.74 (13.22%) 2.44 2.38 - 2.80 0.9996 times
Fri 22 May 2026 2.42 (-5.47%) 2.60 2.36 - 2.60 0.8797 times
Fri 15 May 2026 2.56 (-11.42%) 2.89 2.53 - 3.04 0.7973 times
Fri 08 May 2026 2.89 (7.43%) 2.62 2.62 - 3.01 0.7244 times
Fri 01 May 2026 2.69 (-8.5%) 2.90 2.64 - 2.95 0.7375 times
Fri 24 April 2026 2.94 (-6.07%) 3.04 2.84 - 3.19 1.4272 times
Fri 17 April 2026 3.13 (4.68%) 2.95 2.94 - 3.25 1.0375 times
Fri 10 April 2026 2.99 (3.1%) 2.83 2.77 - 3.12 0.8575 times

 weekly chart IntegraResources

Monthly price and charts IntegraResources

Strong monthly Stock price targets for IntegraResources ITRG are 2.54 and 3.28

Monthly Target 11.95
Monthly Target 22.39
Monthly Target 32.6933333333333
Monthly Target 43.13
Monthly Target 53.43

Monthly price and volumes Integra Resources

Date Closing Open Range Volume
Tue 16 June 2026 2.82 (2.92%) 2.77 2.26 - 3.00 0.8695 times
Fri 29 May 2026 2.74 (1.48%) 2.71 2.36 - 3.04 0.8965 times
Thu 30 April 2026 2.70 (-1.1%) 2.81 2.61 - 3.25 1.1422 times
Tue 31 March 2026 2.73 (-37.1%) 4.41 2.47 - 4.42 1.3775 times
Fri 27 February 2026 4.34 (17.93%) 3.53 3.22 - 4.40 1.1255 times
Fri 30 January 2026 3.68 (-8.23%) 4.07 3.64 - 4.95 1.0485 times
Wed 31 December 2025 4.01 (14.57%) 3.60 3.43 - 4.69 0.7832 times
Fri 28 November 2025 3.50 (23.67%) 2.73 2.62 - 3.52 0.8251 times
Fri 31 October 2025 2.83 (-4.07%) 3.05 2.62 - 3.49 0.8872 times
Tue 30 September 2025 2.95 (28.82%) 2.41 2.34 - 3.10 1.0448 times
Fri 29 August 2025 2.29 (59.03%) 1.49 1.44 - 2.29 0.6283 times

 monthly chart IntegraResources

Yearly price and charts IntegraResources

Strong yearly Stock price targets for IntegraResources ITRG are 1.2 and 3.89

Yearly Target 10.65
Yearly Target 21.74
Yearly Target 33.3433333333333
Yearly Target 44.43
Yearly Target 56.03

Yearly price and volumes Integra Resources

Date Closing Open Range Volume
Tue 16 June 2026 2.82 (-29.68%) 4.07 2.26 - 4.95 2.8795 times
Wed 31 December 2025 4.01 (360.92%) 0.88 0.79 - 4.69 2.9772 times
Tue 31 December 2024 0.87 (-17.92%) 1.11 0.64 - 1.28 0.3851 times
Fri 29 December 2023 1.06 (68.25%) 0.65 0.45 - 1.18 0.1708 times
Fri 30 December 2022 0.63 (-70.7%) 2.13 0.46 - 2.25 0.2756 times
Fri 31 December 2021 2.15 (-45.15%) 3.99 1.95 - 4.02 0.2211 times
Thu 31 December 2020 3.92 (0%) 4.48 3.06 - 4.69 0.0907 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of IntegraResources

Tomorrow's movement Prediction of Integra Resources ITRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integra Resources ITRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integra Resources ITRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Integra Resources ITRG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Integra Resources ITRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.66

Munafa value: 85 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntegraResources (ITRG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IntegraResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntegraResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegraResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntegraResources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntegraResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and IntegraResources ITRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntegraResources ITRG stock. Volume based technical analysis of IntegraResources ITRG stock is negative.

IntegraResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Resources ITRG

DMA (daily moving average) of Integra Resources ITRG

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.52
20 day DMA 2.52
35 day DMA 2.62
50 day DMA 2.74
100 day DMA 3.15
150 day DMA 3.35
200 day DMA 3.21

EMA (exponential moving average) of Integra Resources ITRG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.532.44
12 day EMA2.572.522.49
20 day EMA2.582.552.53
35 day EMA2.632.622.61
50 day EMA2.722.722.72

SMA (simple moving average) of Integra Resources ITRG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.462.4
12 day SMA2.522.512.51
20 day SMA2.522.512.5
35 day SMA2.622.622.63
50 day SMA2.742.742.74
100 day SMA3.153.163.18
150 day SMA3.353.353.35
200 day SMA3.213.23.2

Videos related to: IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top