Munafa Stock Market Course + Intraday & FNO calls 
IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITRG
- ITRG Experts view
- Tomorrow's Movement ITRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraResources
Strong intraday Stock price targets for IntegraResources are 2.11 and 2.22
| Intraday Target 1 | 2.01 |
| Intraday Target 2 | 2.09 |
| Intraday Target 3 | 2.1233333333333 |
| Intraday Target 4 | 2.2 |
| Intraday Target 5 | 2.23 |
Daily price and volume Integra Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.16 (5.88%) | 2.08 | 2.05 - 2.16 | 0.5959 times | Wed 29 July 2026 | 2.04 (-1.92%) | 2.08 | 1.99 - 2.14 | 1.0712 times | Tue 28 July 2026 | 2.08 (-2.8%) | 2.17 | 2.04 - 2.17 | 0.5298 times | Mon 27 July 2026 | 2.14 (-0.93%) | 2.19 | 2.10 - 2.24 | 0.8875 times | Fri 24 July 2026 | 2.16 (2.37%) | 2.11 | 2.10 - 2.24 | 0.8028 times | Thu 23 July 2026 | 2.11 (-1.4%) | 2.10 | 2.06 - 2.14 | 1.1529 times | Wed 22 July 2026 | 2.14 (-0.93%) | 2.26 | 2.13 - 2.30 | 1.6017 times | Tue 21 July 2026 | 2.16 (4.85%) | 2.11 | 2.08 - 2.18 | 1.7311 times | Mon 20 July 2026 | 2.06 (-0.48%) | 2.03 | 2.01 - 2.14 | 0.6532 times | Fri 17 July 2026 | 2.07 (-1.43%) | 2.05 | 2.01 - 2.12 | 0.9739 times | Thu 16 July 2026 | 2.10 (-3.23%) | 2.19 | 2.05 - 2.20 | 0.7006 times |
Weekly price and charts IntegraResources
Strong weekly Stock price targets for IntegraResources ITRG are 1.95 and 2.2
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.13 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.38 |
Weekly price and volumes for Integra Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.16 (0%) | 2.19 | 1.99 - 2.24 | 0.6664 times | Fri 24 July 2026 | 2.16 (4.35%) | 2.03 | 2.01 - 2.30 | 1.2838 times | Fri 17 July 2026 | 2.07 (-5.91%) | 2.15 | 2.01 - 2.23 | 0.74 times | Fri 10 July 2026 | 2.20 (-9.47%) | 2.42 | 2.14 - 2.49 | 0.7562 times | Thu 02 July 2026 | 2.43 (3.4%) | 2.32 | 2.17 - 2.51 | 1.0263 times | Fri 26 June 2026 | 2.35 (-9.96%) | 2.55 | 2.33 - 2.64 | 1.2682 times | Thu 18 June 2026 | 2.61 (3.57%) | 2.80 | 2.59 - 3.00 | 1.2539 times | Fri 12 June 2026 | 2.52 (5.88%) | 2.37 | 2.26 - 2.53 | 1.0641 times | Fri 05 June 2026 | 2.38 (-13.14%) | 2.77 | 2.38 - 2.77 | 1.1067 times | Fri 29 May 2026 | 2.74 (13.22%) | 2.44 | 2.38 - 2.80 | 0.8344 times | Fri 22 May 2026 | 2.42 (-5.47%) | 2.60 | 2.36 - 2.60 | 0.7343 times |
Monthly price and charts IntegraResources
Strong monthly Stock price targets for IntegraResources ITRG are 1.82 and 2.34
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 2.22 |
| Monthly Target 4 | 2.45 |
| Monthly Target 5 | 2.74 |
Monthly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.16 (-4.85%) | 2.22 | 1.99 - 2.51 | 1.1489 times | Tue 30 June 2026 | 2.27 (-17.15%) | 2.77 | 2.17 - 3.00 | 1.4305 times | Fri 29 May 2026 | 2.74 (1.48%) | 2.71 | 2.36 - 3.04 | 0.8227 times | Thu 30 April 2026 | 2.70 (-1.1%) | 2.81 | 2.61 - 3.25 | 1.0482 times | Tue 31 March 2026 | 2.73 (-37.1%) | 4.41 | 2.47 - 4.42 | 1.2641 times | Fri 27 February 2026 | 4.34 (17.93%) | 3.53 | 3.22 - 4.40 | 1.0329 times | Fri 30 January 2026 | 3.68 (-8.23%) | 4.07 | 3.64 - 4.95 | 0.9623 times | Wed 31 December 2025 | 4.01 (14.57%) | 3.60 | 3.43 - 4.69 | 0.7188 times | Fri 28 November 2025 | 3.50 (23.67%) | 2.73 | 2.62 - 3.52 | 0.7572 times | Fri 31 October 2025 | 2.83 (-4.07%) | 3.05 | 2.62 - 3.49 | 0.8142 times | Tue 30 September 2025 | 2.95 (28.82%) | 2.41 | 2.34 - 3.10 | 0.9588 times |
Yearly price and charts IntegraResources
Strong yearly Stock price targets for IntegraResources ITRG are 0.6 and 3.56
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 3.0333333333333 |
| Yearly Target 4 | 4.08 |
| Yearly Target 5 | 5.99 |
Yearly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.16 (-46.13%) | 4.07 | 1.99 - 4.95 | 3.3328 times | Wed 31 December 2025 | 4.01 (360.92%) | 0.88 | 0.79 - 4.69 | 2.6497 times | Tue 31 December 2024 | 0.87 (-17.92%) | 1.11 | 0.64 - 1.28 | 0.3427 times | Fri 29 December 2023 | 1.06 (68.25%) | 0.65 | 0.45 - 1.18 | 0.152 times | Fri 30 December 2022 | 0.63 (-70.7%) | 2.13 | 0.46 - 2.25 | 0.2453 times | Fri 31 December 2021 | 2.15 (-45.15%) | 3.99 | 1.95 - 4.02 | 0.1968 times | Thu 31 December 2020 | 3.92 (0%) | 4.48 | 3.06 - 4.69 | 0.0807 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraResources
Tomorrow's movement Prediction of Integra Resources ITRG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Resources ITRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Resources ITRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegraResources (ITRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegraResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegraResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and IntegraResources ITRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraResources ITRG stock. Volume based technical analysis of IntegraResources ITRG stock is negative.
IntegraResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Resources ITRG
DMA (daily moving average) of Integra Resources ITRG
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 2.12 |
| 20 day DMA | 2.17 |
| 35 day DMA | 2.3 |
| 50 day DMA | 2.36 |
| 100 day DMA | 2.65 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Integra Resources ITRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.11 | 2.09 | 2.11 |
| 12 day EMA | 2.14 | 2.14 | 2.16 |
| 20 day EMA | 2.18 | 2.18 | 2.2 |
| 35 day EMA | 2.27 | 2.28 | 2.29 |
| 50 day EMA | 2.37 | 2.38 | 2.39 |
SMA (simple moving average) of Integra Resources ITRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.11 | 2.13 |
| 12 day SMA | 2.12 | 2.12 | 2.13 |
| 20 day SMA | 2.17 | 2.18 | 2.19 |
| 35 day SMA | 2.3 | 2.31 | 2.32 |
| 50 day SMA | 2.36 | 2.37 | 2.38 |
| 100 day SMA | 2.65 | 2.66 | 2.68 |
| 150 day SMA | 3.1 | 3.12 | 3.13 |
| 200 day SMA | 3.15 | 3.15 | 3.16 |
Videos related to: IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
