IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITRG
- ITRG Experts view
- Tomorrow's Movement ITRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraResources
Strong intraday Stock price targets for IntegraResources are 0.79 and 0.81
| Intraday Target 1 | 0.78 |
| Intraday Target 2 | 0.79 |
| Intraday Target 3 | 0.8 |
| Intraday Target 4 | 0.81 |
| Intraday Target 5 | 0.82 |
Daily price and volume Integra Resources
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 0.80 (0%) | 0.80 | 0.79 - 0.81 | 0.9534 times | Thu 16 January 2025 | 0.80 (-2.44%) | 0.82 | 0.80 - 0.83 | 0.9877 times | Wed 15 January 2025 | 0.82 (0%) | 0.83 | 0.80 - 0.84 | 1.3238 times | Tue 14 January 2025 | 0.82 (-1.2%) | 0.82 | 0.82 - 0.85 | 0.4991 times | Mon 13 January 2025 | 0.83 (0%) | 0.86 | 0.82 - 0.87 | 1.2251 times | Mon 13 January 2025 | 0.83 (-4.6%) | 0.86 | 0.82 - 0.87 | 1.2251 times | Fri 10 January 2025 | 0.87 (-1.14%) | 0.89 | 0.85 - 0.89 | 1.6425 times | Wed 08 January 2025 | 0.88 (0%) | 0.90 | 0.88 - 0.90 | 0.6158 times | Wed 08 January 2025 | 0.88 (-1.12%) | 0.90 | 0.88 - 0.90 | 0.6158 times | Tue 07 January 2025 | 0.89 (0%) | 0.89 | 0.88 - 0.91 | 0.9114 times | Mon 06 January 2025 | 0.89 (-1.11%) | 0.90 | 0.88 - 0.93 | 1.8695 times |
Weekly price and charts IntegraResources
Strong weekly Stock price targets for IntegraResources ITRG are 0.76 and 0.84
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.82 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.9 |
Weekly price and volumes for Integra Resources
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 0.80 (-3.61%) | 0.86 | 0.79 - 0.87 | 1.6793 times | Mon 13 January 2025 | 0.83 (-4.6%) | 0.86 | 0.82 - 0.87 | 0.4124 times | Fri 10 January 2025 | 0.87 (-1.14%) | 0.90 | 0.85 - 0.90 | 0.7601 times | Wed 08 January 2025 | 0.88 (-2.22%) | 0.90 | 0.88 - 0.93 | 1.1433 times | Fri 03 January 2025 | 0.90 (2.27%) | 0.88 | 0.85 - 0.91 | 0.9173 times | Fri 27 December 2024 | 0.88 (-2.22%) | 0.90 | 0.87 - 0.91 | 0.5192 times | Fri 20 December 2024 | 0.90 (-4.26%) | 0.93 | 0.85 - 0.94 | 1.8267 times | Fri 13 December 2024 | 0.94 (3.3%) | 0.97 | 0.92 - 1.01 | 2.0746 times | Tue 26 November 2024 | 0.91 (0%) | 0.90 | 0.88 - 0.92 | 0.2374 times | Tue 26 November 2024 | 0.91 (-2.15%) | 0.92 | 0.88 - 0.92 | 0.4297 times | Fri 22 November 2024 | 0.93 (2.2%) | 0.95 | 0.92 - 1.00 | 1.2783 times |
Monthly price and charts IntegraResources
Strong monthly Stock price targets for IntegraResources ITRG are 0.73 and 0.87
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 0.84 |
| Monthly Target 4 | 0.89 |
| Monthly Target 5 | 0.98 |
Monthly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 0.80 (-8.05%) | 0.88 | 0.79 - 0.93 | 0.8655 times | Tue 31 December 2024 | 0.87 (-4.4%) | 0.97 | 0.85 - 1.01 | 0.982 times | Tue 26 November 2024 | 0.91 (-19.47%) | 1.15 | 0.88 - 1.15 | 1.1293 times | Thu 31 October 2024 | 1.13 (15.31%) | 0.98 | 0.93 - 1.28 | 1.5752 times | Mon 30 September 2024 | 0.98 (2.08%) | 0.96 | 0.85 - 1.04 | 0.6716 times | Fri 30 August 2024 | 0.96 (3.23%) | 0.93 | 0.79 - 1.00 | 0.7281 times | Wed 31 July 2024 | 0.93 (1.09%) | 0.95 | 0.87 - 1.10 | 0.9535 times | Fri 28 June 2024 | 0.92 (1.1%) | 0.91 | 0.83 - 1.05 | 0.6984 times | Fri 31 May 2024 | 0.91 (19.74%) | 0.77 | 0.73 - 0.95 | 1.1695 times | Tue 30 April 2024 | 0.76 (7.04%) | 0.75 | 0.71 - 0.97 | 1.2268 times | Thu 28 March 2024 | 0.71 (0%) | 0.72 | 0.64 - 0.84 | 1.0045 times |
Indicator Analysis of IntegraResources
Tomorrow's movement Prediction of Integra Resources ITRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Resources ITRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Resources ITRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegraResources (ITRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegraResources in short term and the sell signal is strong.
IntegraResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegraResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.84 and IntegraResources ITRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraResources ITRG stock. Volume based technical analysis of IntegraResources ITRG stock is negative.
IntegraResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Resources ITRG
DMA (daily moving average) of Integra Resources ITRG
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.85 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.94 |
| 100 day DMA | 0.97 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Integra Resources ITRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.81 | 0.82 | 0.83 |
| 12 day EMA | 0.84 | 0.85 | 0.86 |
| 20 day EMA | 0.86 | 0.87 | 0.88 |
| 35 day EMA | 0.89 | 0.9 | 0.91 |
| 50 day EMA | 0.93 | 0.94 | 0.95 |
SMA (simple moving average) of Integra Resources ITRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.82 | 0.83 |
| 12 day SMA | 0.85 | 0.86 | 0.87 |
| 20 day SMA | 0.87 | 0.87 | 0.87 |
| 35 day SMA | 0.9 | 0.9 | 0.91 |
| 50 day SMA | 0.94 | 0.94 | 0.95 |
| 100 day SMA | 0.97 | 0.97 | 0.97 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 0.93 | 0.93 | 0.93 |
Videos related to: IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
