Munafa Stock Market Course + Intraday & FNO calls 
IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITRG
- ITRG Experts view
- Tomorrow's Movement ITRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraResources
Strong intraday Stock price targets for IntegraResources are 1.98 and 2.13
| Intraday Target 1 | 1.94 |
| Intraday Target 2 | 2.01 |
| Intraday Target 3 | 2.09 |
| Intraday Target 4 | 2.16 |
| Intraday Target 5 | 2.24 |
Daily price and volume Integra Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.08 (-3.7%) | 2.17 | 2.02 - 2.17 | 0.5442 times | Thu 30 July 2026 | 2.16 (5.88%) | 2.08 | 2.05 - 2.16 | 0.6243 times | Wed 29 July 2026 | 2.04 (-1.92%) | 2.08 | 1.99 - 2.14 | 1.1222 times | Tue 28 July 2026 | 2.08 (-2.8%) | 2.17 | 2.04 - 2.17 | 0.555 times | Mon 27 July 2026 | 2.14 (-0.93%) | 2.19 | 2.10 - 2.24 | 0.9298 times | Fri 24 July 2026 | 2.16 (2.37%) | 2.11 | 2.10 - 2.24 | 0.841 times | Thu 23 July 2026 | 2.11 (-1.4%) | 2.10 | 2.06 - 2.14 | 1.2078 times | Wed 22 July 2026 | 2.14 (-0.93%) | 2.26 | 2.13 - 2.30 | 1.678 times | Tue 21 July 2026 | 2.16 (4.85%) | 2.11 | 2.08 - 2.18 | 1.8135 times | Mon 20 July 2026 | 2.06 (-0.48%) | 2.03 | 2.01 - 2.14 | 0.6843 times | Fri 17 July 2026 | 2.07 (-1.43%) | 2.05 | 2.01 - 2.12 | 1.0203 times |
Weekly price and charts IntegraResources
Strong weekly Stock price targets for IntegraResources ITRG are 1.91 and 2.16
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 2.1033333333333 |
| Weekly Target 4 | 2.22 |
| Weekly Target 5 | 2.35 |
Weekly price and volumes for Integra Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.08 (-3.7%) | 2.19 | 1.99 - 2.24 | 0.77 times | Fri 24 July 2026 | 2.16 (4.35%) | 2.03 | 2.01 - 2.30 | 1.2696 times | Fri 17 July 2026 | 2.07 (-5.91%) | 2.15 | 2.01 - 2.23 | 0.7318 times | Fri 10 July 2026 | 2.20 (-9.47%) | 2.42 | 2.14 - 2.49 | 0.7478 times | Thu 02 July 2026 | 2.43 (3.4%) | 2.32 | 2.17 - 2.51 | 1.0149 times | Fri 26 June 2026 | 2.35 (-9.96%) | 2.55 | 2.33 - 2.64 | 1.2541 times | Thu 18 June 2026 | 2.61 (3.57%) | 2.80 | 2.59 - 3.00 | 1.24 times | Fri 12 June 2026 | 2.52 (5.88%) | 2.37 | 2.26 - 2.53 | 1.0523 times | Fri 05 June 2026 | 2.38 (-13.14%) | 2.77 | 2.38 - 2.77 | 1.0944 times | Fri 29 May 2026 | 2.74 (13.22%) | 2.44 | 2.38 - 2.80 | 0.8252 times | Fri 22 May 2026 | 2.42 (-5.47%) | 2.60 | 2.36 - 2.60 | 0.7262 times |
Monthly price and charts IntegraResources
Strong monthly Stock price targets for IntegraResources ITRG are 1.78 and 2.3
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 2.1933333333333 |
| Monthly Target 4 | 2.4 |
| Monthly Target 5 | 2.71 |
Monthly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.08 (-8.37%) | 2.22 | 1.99 - 2.51 | 1.1768 times | Tue 30 June 2026 | 2.27 (-17.15%) | 2.77 | 2.17 - 3.00 | 1.426 times | Fri 29 May 2026 | 2.74 (1.48%) | 2.71 | 2.36 - 3.04 | 0.8201 times | Thu 30 April 2026 | 2.70 (-1.1%) | 2.81 | 2.61 - 3.25 | 1.0449 times | Tue 31 March 2026 | 2.73 (-37.1%) | 4.41 | 2.47 - 4.42 | 1.2602 times | Fri 27 February 2026 | 4.34 (17.93%) | 3.53 | 3.22 - 4.40 | 1.0297 times | Fri 30 January 2026 | 3.68 (-8.23%) | 4.07 | 3.64 - 4.95 | 0.9592 times | Wed 31 December 2025 | 4.01 (14.57%) | 3.60 | 3.43 - 4.69 | 0.7165 times | Fri 28 November 2025 | 3.50 (23.67%) | 2.73 | 2.62 - 3.52 | 0.7548 times | Fri 31 October 2025 | 2.83 (-4.07%) | 3.05 | 2.62 - 3.49 | 0.8117 times | Tue 30 September 2025 | 2.95 (28.82%) | 2.41 | 2.34 - 3.10 | 0.9558 times |
Yearly price and charts IntegraResources
Strong yearly Stock price targets for IntegraResources ITRG are 0.56 and 3.52
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 3.0066666666667 |
| Yearly Target 4 | 4.02 |
| Yearly Target 5 | 5.97 |
Yearly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.08 (-48.13%) | 4.07 | 1.99 - 4.95 | 3.3399 times | Wed 31 December 2025 | 4.01 (360.92%) | 0.88 | 0.79 - 4.69 | 2.6445 times | Tue 31 December 2024 | 0.87 (-17.92%) | 1.11 | 0.64 - 1.28 | 0.342 times | Fri 29 December 2023 | 1.06 (68.25%) | 0.65 | 0.45 - 1.18 | 0.1517 times | Fri 30 December 2022 | 0.63 (-70.7%) | 2.13 | 0.46 - 2.25 | 0.2448 times | Fri 31 December 2021 | 2.15 (-45.15%) | 3.99 | 1.95 - 4.02 | 0.1964 times | Thu 31 December 2020 | 3.92 (0%) | 4.48 | 3.06 - 4.69 | 0.0806 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraResources
Tomorrow's movement Prediction of Integra Resources ITRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Resources ITRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Resources ITRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Integra Resources ITRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.09
Munafa value: 10 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegraResources (ITRG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntegraResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegraResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegraResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and IntegraResources ITRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraResources ITRG stock. Volume based technical analysis of IntegraResources ITRG stock is negative.
IntegraResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Resources ITRG
DMA (daily moving average) of Integra Resources ITRG
| DMA period | DMA value |
| 5 day DMA | 2.1 |
| 12 day DMA | 2.11 |
| 20 day DMA | 2.16 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.36 |
| 100 day DMA | 2.63 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Integra Resources ITRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.1 | 2.11 | 2.09 |
| 12 day EMA | 2.13 | 2.14 | 2.14 |
| 20 day EMA | 2.17 | 2.18 | 2.18 |
| 35 day EMA | 2.26 | 2.27 | 2.28 |
| 50 day EMA | 2.36 | 2.37 | 2.38 |
SMA (simple moving average) of Integra Resources ITRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.1 | 2.12 | 2.11 |
| 12 day SMA | 2.11 | 2.12 | 2.12 |
| 20 day SMA | 2.16 | 2.17 | 2.18 |
| 35 day SMA | 2.29 | 2.3 | 2.31 |
| 50 day SMA | 2.36 | 2.36 | 2.37 |
| 100 day SMA | 2.63 | 2.65 | 2.66 |
| 150 day SMA | 3.09 | 3.1 | 3.12 |
| 200 day SMA | 3.14 | 3.15 | 3.15 |
Videos related to: IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
