IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITRG
- ITRG Experts view
- Tomorrow's Movement ITRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraResources
Strong intraday Stock price targets for IntegraResources are 2.76 and 2.94
| Intraday Target 1 | 2.62 |
| Intraday Target 2 | 2.72 |
| Intraday Target 3 | 2.8 |
| Intraday Target 4 | 2.9 |
| Intraday Target 5 | 2.98 |
Daily price and volume Integra Resources
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2.82 (4.06%) | 2.78 | 2.70 - 2.88 | 0.9018 times | Mon 15 June 2026 | 2.71 (7.54%) | 2.80 | 2.70 - 3.00 | 1.7151 times | Fri 12 June 2026 | 2.52 (2.86%) | 2.46 | 2.40 - 2.53 | 0.6734 times | Thu 11 June 2026 | 2.45 (7.93%) | 2.30 | 2.27 - 2.46 | 0.7083 times | Wed 10 June 2026 | 2.27 (-2.99%) | 2.26 | 2.26 - 2.33 | 1.0747 times | Tue 09 June 2026 | 2.34 (-2.9%) | 2.40 | 2.26 - 2.44 | 0.9684 times | Mon 08 June 2026 | 2.41 (1.26%) | 2.37 | 2.37 - 2.46 | 0.7657 times | Fri 05 June 2026 | 2.38 (-8.46%) | 2.52 | 2.38 - 2.56 | 1.5312 times | Thu 04 June 2026 | 2.60 (4.42%) | 2.50 | 2.50 - 2.62 | 1.0137 times | Wed 03 June 2026 | 2.49 (-3.86%) | 2.58 | 2.48 - 2.63 | 0.6476 times | Tue 02 June 2026 | 2.59 (-1.52%) | 2.65 | 2.53 - 2.65 | 0.5654 times |
Weekly price and charts IntegraResources
Strong weekly Stock price targets for IntegraResources ITRG are 2.76 and 3.06
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.84 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Integra Resources
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2.82 (11.9%) | 2.80 | 2.70 - 3.00 | 0.7961 times | Fri 12 June 2026 | 2.52 (5.88%) | 2.37 | 2.26 - 2.53 | 1.2748 times | Fri 05 June 2026 | 2.38 (-13.14%) | 2.77 | 2.38 - 2.77 | 1.3258 times | Fri 29 May 2026 | 2.74 (13.22%) | 2.44 | 2.38 - 2.80 | 0.9996 times | Fri 22 May 2026 | 2.42 (-5.47%) | 2.60 | 2.36 - 2.60 | 0.8797 times | Fri 15 May 2026 | 2.56 (-11.42%) | 2.89 | 2.53 - 3.04 | 0.7973 times | Fri 08 May 2026 | 2.89 (7.43%) | 2.62 | 2.62 - 3.01 | 0.7244 times | Fri 01 May 2026 | 2.69 (-8.5%) | 2.90 | 2.64 - 2.95 | 0.7375 times | Fri 24 April 2026 | 2.94 (-6.07%) | 3.04 | 2.84 - 3.19 | 1.4272 times | Fri 17 April 2026 | 3.13 (4.68%) | 2.95 | 2.94 - 3.25 | 1.0375 times | Fri 10 April 2026 | 2.99 (3.1%) | 2.83 | 2.77 - 3.12 | 0.8575 times |
Monthly price and charts IntegraResources
Strong monthly Stock price targets for IntegraResources ITRG are 2.54 and 3.28
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.39 |
| Monthly Target 3 | 2.6933333333333 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2.82 (2.92%) | 2.77 | 2.26 - 3.00 | 0.8695 times | Fri 29 May 2026 | 2.74 (1.48%) | 2.71 | 2.36 - 3.04 | 0.8965 times | Thu 30 April 2026 | 2.70 (-1.1%) | 2.81 | 2.61 - 3.25 | 1.1422 times | Tue 31 March 2026 | 2.73 (-37.1%) | 4.41 | 2.47 - 4.42 | 1.3775 times | Fri 27 February 2026 | 4.34 (17.93%) | 3.53 | 3.22 - 4.40 | 1.1255 times | Fri 30 January 2026 | 3.68 (-8.23%) | 4.07 | 3.64 - 4.95 | 1.0485 times | Wed 31 December 2025 | 4.01 (14.57%) | 3.60 | 3.43 - 4.69 | 0.7832 times | Fri 28 November 2025 | 3.50 (23.67%) | 2.73 | 2.62 - 3.52 | 0.8251 times | Fri 31 October 2025 | 2.83 (-4.07%) | 3.05 | 2.62 - 3.49 | 0.8872 times | Tue 30 September 2025 | 2.95 (28.82%) | 2.41 | 2.34 - 3.10 | 1.0448 times | Fri 29 August 2025 | 2.29 (59.03%) | 1.49 | 1.44 - 2.29 | 0.6283 times |
Yearly price and charts IntegraResources
Strong yearly Stock price targets for IntegraResources ITRG are 1.2 and 3.89
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 3.3433333333333 |
| Yearly Target 4 | 4.43 |
| Yearly Target 5 | 6.03 |
Yearly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2.82 (-29.68%) | 4.07 | 2.26 - 4.95 | 2.8795 times | Wed 31 December 2025 | 4.01 (360.92%) | 0.88 | 0.79 - 4.69 | 2.9772 times | Tue 31 December 2024 | 0.87 (-17.92%) | 1.11 | 0.64 - 1.28 | 0.3851 times | Fri 29 December 2023 | 1.06 (68.25%) | 0.65 | 0.45 - 1.18 | 0.1708 times | Fri 30 December 2022 | 0.63 (-70.7%) | 2.13 | 0.46 - 2.25 | 0.2756 times | Fri 31 December 2021 | 2.15 (-45.15%) | 3.99 | 1.95 - 4.02 | 0.2211 times | Thu 31 December 2020 | 3.92 (0%) | 4.48 | 3.06 - 4.69 | 0.0907 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraResources
Tomorrow's movement Prediction of Integra Resources ITRG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Resources ITRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Resources ITRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Integra Resources ITRG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Integra Resources ITRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.66
Munafa value: 85 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegraResources (ITRG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntegraResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntegraResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntegraResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegraResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.51 and IntegraResources ITRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraResources ITRG stock. Volume based technical analysis of IntegraResources ITRG stock is negative.
IntegraResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Resources ITRG
DMA (daily moving average) of Integra Resources ITRG
| DMA period | DMA value |
| 5 day DMA | 2.55 |
| 12 day DMA | 2.52 |
| 20 day DMA | 2.52 |
| 35 day DMA | 2.62 |
| 50 day DMA | 2.74 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Integra Resources ITRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.63 | 2.53 | 2.44 |
| 12 day EMA | 2.57 | 2.52 | 2.49 |
| 20 day EMA | 2.58 | 2.55 | 2.53 |
| 35 day EMA | 2.63 | 2.62 | 2.61 |
| 50 day EMA | 2.72 | 2.72 | 2.72 |
SMA (simple moving average) of Integra Resources ITRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.55 | 2.46 | 2.4 |
| 12 day SMA | 2.52 | 2.51 | 2.51 |
| 20 day SMA | 2.52 | 2.51 | 2.5 |
| 35 day SMA | 2.62 | 2.62 | 2.63 |
| 50 day SMA | 2.74 | 2.74 | 2.74 |
| 100 day SMA | 3.15 | 3.16 | 3.18 |
| 150 day SMA | 3.35 | 3.35 | 3.35 |
| 200 day SMA | 3.21 | 3.2 | 3.2 |


