ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ITRG Historical charts - Integra Resources Corp

Historical charts for Stock ITRG - Share Integra Resources Corp trades in AMEX

Moving Averages for

  • 5Day Average: 2.88
  • 12Day Average: 2.78
  • 20Day Average: 2.88
  • 50Day Average: 3.01
  • 100Day Average: 3.52
  • 150Day Average: 3.42

ITRG Indicators & signals

Indicator MACD (12,26,9)

2.85, 2.9, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 2.90 2.78 to 2.98 -0.68% 1.12 times
11 Mon May 2026 2.92 2.89 to 3.04 1.04% 1.27 times
08 Fri May 2026 2.89 2.81 to 2.95 2.12% 0.83 times
07 Thu May 2026 2.83 2.81 to 3.01 -1.39% 1.31 times
06 Wed May 2026 2.87 2.78 to 2.91 0.35% 0.89 times
06 Wed May 2026 2.86 2.78 to 2.91 7.52% 0.96 times
05 Tue May 2026 2.66 2.65 to 2.79 -2.21% 0.9 times
04 Mon May 2026 2.72 2.62 to 2.78 1.12% 1.19 times
01 Fri May 2026 2.69 2.65 to 2.73 -0.37% 0.71 times
30 Thu Apr 2026 2.70 2.69 to 2.78 2.27% 0.78 times
29 Wed Apr 2026 2.64 2.64 to 2.74 -2.94% 1.14 times
28 Tue Apr 2026 2.72 2.69 to 2.86 -4.9% 1.47 times

Technical analysis forecast of ITRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITRG ITRG at this time. Stock is rising and might rise more.

It appears as if ITRG ITRG gave a large move recently.

Stock of ITRG (ITRG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ITRG is bullish for shortterm, and stock might move up till 3 or till 3.2. Use a stoploss of 2.87 and if this stock hits its stoploss, then it can fall down till 2.72

Tomorrow's movement Prediction of ITRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ITRG is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ITRG Historical charts - Share Integra Resources Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ITRG Historical charts - Share Integra Resources Corp

 

Back to top