Munafa Stock Market Course + Intraday & FNO calls 
IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITRG
- ITRG Experts view
- Tomorrow's Movement ITRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraResources
Strong intraday Stock price targets for IntegraResources are 4.21 and 4.46
| Intraday Target 1 | 4.01 |
| Intraday Target 2 | 4.15 |
| Intraday Target 3 | 4.2566666666667 |
| Intraday Target 4 | 4.4 |
| Intraday Target 5 | 4.51 |
Daily price and volume Integra Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.30 (3.61%) | 4.23 | 4.11 - 4.36 | 1.9436 times | Thu 11 December 2025 | 4.15 (5.87%) | 3.86 | 3.86 - 4.22 | 0.9202 times | Wed 10 December 2025 | 3.92 (-0.51%) | 3.92 | 3.73 - 3.93 | 0.9484 times | Tue 09 December 2025 | 3.94 (6.49%) | 3.73 | 3.72 - 3.99 | 1.2067 times | Mon 08 December 2025 | 3.70 (0.27%) | 3.75 | 3.65 - 3.90 | 1.122 times | Fri 05 December 2025 | 3.69 (1.65%) | 3.66 | 3.50 - 3.79 | 0.4366 times | Thu 04 December 2025 | 3.63 (-0.27%) | 3.60 | 3.43 - 3.65 | 0.366 times | Wed 03 December 2025 | 3.64 (-1.36%) | 3.70 | 3.61 - 3.76 | 0.5821 times | Tue 02 December 2025 | 3.69 (-1.86%) | 3.75 | 3.59 - 3.76 | 0.724 times | Mon 01 December 2025 | 3.76 (7.43%) | 3.60 | 3.58 - 3.80 | 1.7505 times | Fri 28 November 2025 | 3.50 (5.74%) | 3.35 | 3.34 - 3.52 | 0.7012 times |
Weekly price and charts IntegraResources
Strong weekly Stock price targets for IntegraResources ITRG are 3.98 and 4.69
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Integra Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.30 (16.53%) | 3.75 | 3.65 - 4.36 | 1.2005 times | Fri 05 December 2025 | 3.69 (5.43%) | 3.60 | 3.43 - 3.80 | 0.7544 times | Fri 28 November 2025 | 3.50 (22.81%) | 2.92 | 2.84 - 3.52 | 0.5558 times | Fri 21 November 2025 | 2.85 (-3.06%) | 2.95 | 2.73 - 3.12 | 0.8219 times | Fri 14 November 2025 | 2.94 (6.52%) | 2.84 | 2.81 - 3.28 | 2.2935 times | Fri 07 November 2025 | 2.76 (-2.47%) | 2.73 | 2.62 - 2.88 | 0.5613 times | Fri 31 October 2025 | 2.83 (-1.74%) | 2.90 | 2.64 - 2.97 | 0.9865 times | Fri 24 October 2025 | 2.88 (-5.57%) | 3.05 | 2.62 - 3.17 | 1.0497 times | Fri 17 October 2025 | 3.05 (-5.28%) | 3.23 | 2.92 - 3.49 | 1.4068 times | Tue 07 October 2025 | 3.22 (2.22%) | 3.31 | 3.16 - 3.35 | 0.3696 times | Fri 03 October 2025 | 3.15 (6.78%) | 3.07 | 2.85 - 3.31 | 1.1491 times |
Monthly price and charts IntegraResources
Strong monthly Stock price targets for IntegraResources ITRG are 3.87 and 4.8
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.30 (22.86%) | 3.60 | 3.43 - 4.36 | 0.6361 times | Fri 28 November 2025 | 3.50 (23.67%) | 2.73 | 2.62 - 3.52 | 1.3772 times | Fri 31 October 2025 | 2.83 (-4.07%) | 3.05 | 2.62 - 3.49 | 1.4809 times | Tue 30 September 2025 | 2.95 (28.82%) | 2.41 | 2.34 - 3.10 | 1.7439 times | Fri 29 August 2025 | 2.29 (59.03%) | 1.49 | 1.44 - 2.29 | 1.105 times | Thu 31 July 2025 | 1.44 (-4%) | 1.54 | 1.42 - 1.62 | 0.7155 times | Mon 30 June 2025 | 1.50 (-7.41%) | 1.65 | 1.41 - 1.90 | 0.9217 times | Fri 30 May 2025 | 1.62 (-4.14%) | 1.70 | 1.43 - 1.95 | 0.857 times | Wed 30 April 2025 | 1.69 (36.29%) | 1.25 | 1.05 - 1.88 | 0.8447 times | Mon 31 March 2025 | 1.24 (13.76%) | 1.09 | 1.03 - 1.38 | 0.318 times | Fri 28 February 2025 | 1.09 (3.81%) | 1.05 | 1.03 - 1.27 | 0.2642 times |
Yearly price and charts IntegraResources
Strong yearly Stock price targets for IntegraResources ITRG are 2.55 and 6.12
| Yearly Target 1 | -0.42 |
| Yearly Target 2 | 1.94 |
| Yearly Target 3 | 3.15 |
| Yearly Target 4 | 5.51 |
| Yearly Target 5 | 6.72 |
Yearly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.30 (394.25%) | 0.88 | 0.79 - 4.36 | 4.2432 times | Tue 31 December 2024 | 0.87 (-17.92%) | 1.11 | 0.64 - 1.28 | 0.5871 times | Fri 29 December 2023 | 1.06 (68.25%) | 0.65 | 0.45 - 1.18 | 0.2644 times | Fri 30 December 2022 | 0.63 (-70.7%) | 2.13 | 0.46 - 2.25 | 0.4298 times | Fri 31 December 2021 | 2.15 (-45.15%) | 3.99 | 1.95 - 4.02 | 0.3393 times | Thu 31 December 2020 | 3.92 (0%) | 4.48 | 3.06 - 4.69 | 0.1362 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntegraResources
Tomorrow's movement Prediction of Integra Resources ITRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Resources ITRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Resources ITRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Integra Resources ITRG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Integra Resources ITRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.93
Munafa value: 105 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegraResources (ITRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntegraResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegraResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and IntegraResources ITRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraResources ITRG stock. Volume based technical analysis of IntegraResources ITRG stock is negative.
IntegraResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Resources ITRG
DMA (daily moving average) of Integra Resources ITRG
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.17 |
| 100 day DMA | 2.64 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Integra Resources ITRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 3.92 | 3.81 |
| 12 day EMA | 3.78 | 3.68 | 3.6 |
| 20 day EMA | 3.59 | 3.51 | 3.44 |
| 35 day EMA | 3.4 | 3.35 | 3.3 |
| 50 day EMA | 3.23 | 3.19 | 3.15 |
SMA (simple moving average) of Integra Resources ITRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 3.88 | 3.78 |
| 12 day SMA | 3.77 | 3.68 | 3.59 |
| 20 day SMA | 3.45 | 3.39 | 3.34 |
| 35 day SMA | 3.2 | 3.16 | 3.12 |
| 50 day SMA | 3.17 | 3.15 | 3.12 |
| 100 day SMA | 2.64 | 2.61 | 2.59 |
| 150 day SMA | 2.3 | 2.28 | 2.26 |
| 200 day SMA | 2.07 | 2.05 | 2.04 |
Videos related to: IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
