ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntegraResources

Strong intraday Stock price targets for IntegraResources are 2.82 and 2.97

Intraday Target 12.7
Intraday Target 22.78
Intraday Target 32.8533333333333
Intraday Target 42.93
Intraday Target 53

Daily price and volume Integra Resources

Date Closing Open Range Volume
Fri 11 September 2026 2.85 (3.26%) 2.80 2.78 - 2.93 3.0666 times
Thu 10 September 2026 2.76 (-3.5%) 2.77 2.74 - 2.81 0.6302 times
Wed 09 September 2026 2.86 (1.78%) 2.86 2.82 - 2.91 0.8102 times
Tue 08 September 2026 2.81 (0.72%) 2.80 2.76 - 2.83 0.6268 times
Fri 04 September 2026 2.79 (-3.46%) 2.82 2.77 - 2.83 0.4508 times
Thu 03 September 2026 2.89 (3.21%) 2.91 2.81 - 2.91 0.8975 times
Wed 02 September 2026 2.80 (5.26%) 2.66 2.66 - 2.82 0.8984 times
Tue 01 September 2026 2.66 (-5%) 2.71 2.64 - 2.84 0.9086 times
Mon 31 August 2026 2.80 (-0.71%) 2.82 2.76 - 2.82 0.5229 times
Fri 28 August 2026 2.82 (-4.08%) 2.97 2.76 - 2.97 1.1879 times
Thu 27 August 2026 2.94 (1.03%) 2.92 2.90 - 2.98 1.0398 times

Daily chart IntegraResources

Weekly price and charts IntegraResources

Strong weekly Stock price targets for IntegraResources ITRG are 2.8 and 2.99

Weekly Target 12.65
Weekly Target 22.75
Weekly Target 32.84
Weekly Target 42.94
Weekly Target 53.03

Weekly price and volumes for Integra Resources

Date Closing Open Range Volume
Fri 11 September 2026 2.85 (2.15%) 2.80 2.74 - 2.93 0.9158 times
Fri 04 September 2026 2.79 (-1.06%) 2.82 2.64 - 2.91 0.6562 times
Fri 28 August 2026 2.82 (-1.05%) 2.85 2.76 - 2.98 0.9104 times
Fri 21 August 2026 2.85 (2.52%) 2.80 2.58 - 2.92 0.9648 times
Fri 14 August 2026 2.78 (8.17%) 2.54 2.53 - 2.85 1.4975 times
Fri 07 August 2026 2.57 (23.56%) 2.11 2.08 - 2.58 1.0274 times
Fri 31 July 2026 2.08 (-3.7%) 2.19 1.99 - 2.24 0.8814 times
Fri 24 July 2026 2.16 (4.35%) 2.03 2.01 - 2.30 1.4531 times
Fri 17 July 2026 2.07 (-5.91%) 2.15 2.01 - 2.23 0.8376 times
Fri 10 July 2026 2.20 (-9.47%) 2.42 2.14 - 2.49 0.8559 times
Thu 02 July 2026 2.43 (3.4%) 2.32 2.17 - 2.51 1.1616 times

weekly chart IntegraResources

Monthly price and charts IntegraResources

Strong monthly Stock price targets for IntegraResources ITRG are 2.75 and 3.04

Monthly Target 12.52
Monthly Target 22.68
Monthly Target 32.8066666666667
Monthly Target 42.97
Monthly Target 53.1

Monthly price and volumes Integra Resources

Date Closing Open Range Volume
Fri 11 September 2026 2.85 (1.79%) 2.71 2.64 - 2.93 0.3697 times
Mon 31 August 2026 2.80 (34.62%) 2.11 2.08 - 2.98 1.1234 times
Fri 31 July 2026 2.08 (-8.37%) 2.22 1.99 - 2.51 1.1871 times
Tue 30 June 2026 2.27 (-17.15%) 2.77 2.17 - 3.00 1.4384 times
Fri 29 May 2026 2.74 (1.48%) 2.71 2.36 - 3.04 0.8273 times
Thu 30 April 2026 2.70 (-1.1%) 2.81 2.61 - 3.25 1.054 times
Tue 31 March 2026 2.73 (-37.1%) 4.41 2.47 - 4.42 1.2711 times
Fri 27 February 2026 4.34 (17.93%) 3.53 3.22 - 4.40 1.0386 times
Fri 30 January 2026 3.68 (-8.23%) 4.07 3.64 - 4.95 0.9676 times
Wed 31 December 2025 4.01 (14.57%) 3.60 3.43 - 4.69 0.7228 times
Fri 28 November 2025 3.50 (23.67%) 2.73 2.62 - 3.52 0.7614 times

monthly chart IntegraResources

Yearly price and charts IntegraResources

Strong yearly Stock price targets for IntegraResources ITRG are 0.94 and 3.9

Yearly Target 10.3
Yearly Target 21.58
Yearly Target 33.2633333333333
Yearly Target 44.54
Yearly Target 56.22

Yearly price and volumes Integra Resources

Date Closing Open Range Volume
Fri 11 September 2026 2.85 (-28.93%) 4.07 1.99 - 4.95 3.6468 times
Wed 31 December 2025 4.01 (360.92%) 0.88 0.79 - 4.69 2.4228 times
Tue 31 December 2024 0.87 (-17.92%) 1.11 0.64 - 1.28 0.3134 times
Fri 29 December 2023 1.06 (68.25%) 0.65 0.45 - 1.18 0.139 times
Fri 30 December 2022 0.63 (-70.7%) 2.13 0.46 - 2.25 0.2243 times
Fri 31 December 2021 2.15 (-45.15%) 3.99 1.95 - 4.02 0.18 times
Thu 31 December 2020 3.92 (0%) 4.48 3.06 - 4.69 0.0738 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of IntegraResources

Tomorrow's movement Prediction of Integra Resources ITRG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integra Resources ITRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integra Resources ITRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Integra Resources ITRG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Integra Resources ITRG looks bullish. It has broken an important Moving average of 2.77 with high volumes

Munafa value: 105 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntegraResources (ITRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegraResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntegraResources in short term but the sell signal is initial and weak.

IntegraResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntegraResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntegraResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and IntegraResources ITRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntegraResources ITRG stock. Volume based technical analysis of IntegraResources ITRG stock is negative.

IntegraResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Resources ITRG

DMA (daily moving average) of Integra Resources ITRG

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.82
20 day DMA 2.82
35 day DMA 2.61
50 day DMA 2.48
100 day DMA 2.55
150 day DMA 2.81
200 day DMA 3.11

EMA (exponential moving average) of Integra Resources ITRG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.812.83
12 day EMA2.82.792.8
20 day EMA2.772.762.76
35 day EMA2.642.632.62
50 day EMA2.492.482.47

SMA (simple moving average) of Integra Resources ITRG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.822.83
12 day SMA2.822.832.84
20 day SMA2.822.812.81
35 day SMA2.612.592.57
50 day SMA2.482.472.46
100 day SMA2.552.552.56
150 day SMA2.812.822.83
200 day SMA3.113.113.11

Videos related to: IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top