ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntegraResources

Strong intraday Stock price targets for IntegraResources are 2.27 and 2.34

Intraday Target 12.22
Intraday Target 22.24
Intraday Target 32.2866666666667
Intraday Target 42.31
Intraday Target 52.36

Daily price and volume Integra Resources

Date Closing Open Range Volume
Wed 10 June 2026 2.27 (-2.99%) 2.26 2.26 - 2.33 1.2652 times
Tue 09 June 2026 2.34 (-2.9%) 2.40 2.26 - 2.44 1.1401 times
Mon 08 June 2026 2.41 (1.26%) 2.37 2.37 - 2.46 0.9014 times
Fri 05 June 2026 2.38 (-8.46%) 2.52 2.38 - 2.56 1.8025 times
Thu 04 June 2026 2.60 (4.42%) 2.50 2.50 - 2.62 1.1934 times
Wed 03 June 2026 2.49 (-3.86%) 2.58 2.48 - 2.63 0.7624 times
Tue 02 June 2026 2.59 (-1.52%) 2.65 2.53 - 2.65 0.6657 times
Mon 01 June 2026 2.63 (-4.01%) 2.77 2.56 - 2.77 0.7065 times
Fri 29 May 2026 2.74 (1.86%) 2.77 2.63 - 2.80 0.5732 times
Thu 28 May 2026 2.69 (7.17%) 2.50 2.46 - 2.75 0.9896 times
Wed 27 May 2026 2.51 (0.8%) 2.48 2.38 - 2.56 1.5189 times

Daily chart IntegraResources

Weekly price and charts IntegraResources

Strong weekly Stock price targets for IntegraResources ITRG are 2.17 and 2.37

Weekly Target 12.13
Weekly Target 22.2
Weekly Target 32.33
Weekly Target 42.4
Weekly Target 52.53

Weekly price and volumes for Integra Resources

Date Closing Open Range Volume
Wed 10 June 2026 2.27 (-4.62%) 2.37 2.26 - 2.46 0.8863 times
Fri 05 June 2026 2.38 (-13.14%) 2.77 2.38 - 2.77 1.3752 times
Fri 29 May 2026 2.74 (13.22%) 2.44 2.38 - 2.80 1.0368 times
Fri 22 May 2026 2.42 (-5.47%) 2.60 2.36 - 2.60 0.9125 times
Fri 15 May 2026 2.56 (-11.42%) 2.89 2.53 - 3.04 0.827 times
Fri 08 May 2026 2.89 (7.43%) 2.62 2.62 - 3.01 0.7514 times
Fri 01 May 2026 2.69 (-8.5%) 2.90 2.64 - 2.95 0.765 times
Fri 24 April 2026 2.94 (-6.07%) 3.04 2.84 - 3.19 1.4804 times
Fri 17 April 2026 3.13 (4.68%) 2.95 2.94 - 3.25 1.0761 times
Fri 10 April 2026 2.99 (3.1%) 2.83 2.77 - 3.12 0.8894 times
Thu 02 April 2026 2.90 (13.28%) 2.62 2.53 - 2.93 1.1451 times

weekly chart IntegraResources

Monthly price and charts IntegraResources

Strong monthly Stock price targets for IntegraResources ITRG are 2.01 and 2.52

Monthly Target 11.92
Monthly Target 22.1
Monthly Target 32.4333333333333
Monthly Target 42.61
Monthly Target 52.94

Monthly price and volumes Integra Resources

Date Closing Open Range Volume
Wed 10 June 2026 2.27 (-17.15%) 2.77 2.26 - 2.77 0.576 times
Fri 29 May 2026 2.74 (1.48%) 2.71 2.36 - 3.04 0.9253 times
Thu 30 April 2026 2.70 (-1.1%) 2.81 2.61 - 3.25 1.1789 times
Tue 31 March 2026 2.73 (-37.1%) 4.41 2.47 - 4.42 1.4217 times
Fri 27 February 2026 4.34 (17.93%) 3.53 3.22 - 4.40 1.1617 times
Fri 30 January 2026 3.68 (-8.23%) 4.07 3.64 - 4.95 1.0822 times
Wed 31 December 2025 4.01 (14.57%) 3.60 3.43 - 4.69 0.8084 times
Fri 28 November 2025 3.50 (23.67%) 2.73 2.62 - 3.52 0.8516 times
Fri 31 October 2025 2.83 (-4.07%) 3.05 2.62 - 3.49 0.9157 times
Tue 30 September 2025 2.95 (28.82%) 2.41 2.34 - 3.10 1.0784 times
Fri 29 August 2025 2.29 (59.03%) 1.49 1.44 - 2.29 0.6485 times

monthly chart IntegraResources

Yearly price and charts IntegraResources

Strong yearly Stock price targets for IntegraResources ITRG are 0.92 and 3.61

Yearly Target 10.47
Yearly Target 21.37
Yearly Target 33.16
Yearly Target 44.06
Yearly Target 55.85

Yearly price and volumes Integra Resources

Date Closing Open Range Volume
Wed 10 June 2026 2.27 (-43.39%) 4.07 2.26 - 4.95 2.7961 times
Wed 31 December 2025 4.01 (360.92%) 0.88 0.79 - 4.69 3.0375 times
Tue 31 December 2024 0.87 (-17.92%) 1.11 0.64 - 1.28 0.3929 times
Fri 29 December 2023 1.06 (68.25%) 0.65 0.45 - 1.18 0.1742 times
Fri 30 December 2022 0.63 (-70.7%) 2.13 0.46 - 2.25 0.2812 times
Fri 31 December 2021 2.15 (-45.15%) 3.99 1.95 - 4.02 0.2256 times
Thu 31 December 2020 3.92 (0%) 4.48 3.06 - 4.69 0.0926 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of IntegraResources

Tomorrow's movement Prediction of Integra Resources ITRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integra Resources ITRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntegraResources (ITRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegraResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntegraResources in short term and the sell signal is strong.

IntegraResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegraResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntegraResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and IntegraResources ITRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegraResources ITRG stock. Volume based technical analysis of IntegraResources ITRG stock is negative.

IntegraResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Resources ITRG

DMA (daily moving average) of Integra Resources ITRG

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.51
20 day DMA 2.53
35 day DMA 2.66
50 day DMA 2.76
100 day DMA 3.21
150 day DMA 3.36
200 day DMA 3.19

EMA (exponential moving average) of Integra Resources ITRG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.432.48
12 day EMA2.482.522.55
20 day EMA2.542.572.59
35 day EMA2.612.632.65
50 day EMA2.72.722.74

SMA (simple moving average) of Integra Resources ITRG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.442.49
12 day SMA2.512.522.54
20 day SMA2.532.572.59
35 day SMA2.662.682.7
50 day SMA2.762.762.77
100 day SMA3.213.233.25
150 day SMA3.363.363.36
200 day SMA3.193.193.19

Videos related to: IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top