ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntegraResources

Strong intraday Stock price targets for IntegraResources are 1.94 and 2.09

Intraday Target 11.91
Intraday Target 21.97
Intraday Target 32.0566666666667
Intraday Target 42.12
Intraday Target 52.21

Daily price and volume Integra Resources

Date Closing Open Range Volume
Wed 29 July 2026 2.04 (-1.92%) 2.08 1.99 - 2.14 1.0601 times
Tue 28 July 2026 2.08 (-2.8%) 2.17 2.04 - 2.17 0.5243 times
Mon 27 July 2026 2.14 (-0.93%) 2.19 2.10 - 2.24 0.8783 times
Fri 24 July 2026 2.16 (2.37%) 2.11 2.10 - 2.24 0.7945 times
Thu 23 July 2026 2.11 (-1.4%) 2.10 2.06 - 2.14 1.1409 times
Wed 22 July 2026 2.14 (-0.93%) 2.26 2.13 - 2.30 1.5851 times
Tue 21 July 2026 2.16 (4.85%) 2.11 2.08 - 2.18 1.7132 times
Mon 20 July 2026 2.06 (-0.48%) 2.03 2.01 - 2.14 0.6464 times
Fri 17 July 2026 2.07 (-1.43%) 2.05 2.01 - 2.12 0.9638 times
Thu 16 July 2026 2.10 (-3.23%) 2.19 2.05 - 2.20 0.6933 times
Wed 15 July 2026 2.17 (-1.81%) 2.19 2.13 - 2.22 0.6486 times

Daily chart IntegraResources

Weekly price and charts IntegraResources

Strong weekly Stock price targets for IntegraResources ITRG are 1.89 and 2.14

Weekly Target 11.84
Weekly Target 21.94
Weekly Target 32.09
Weekly Target 42.19
Weekly Target 52.34

Weekly price and volumes for Integra Resources

Date Closing Open Range Volume
Wed 29 July 2026 2.04 (-5.56%) 2.19 1.99 - 2.24 0.5447 times
Fri 24 July 2026 2.16 (4.35%) 2.03 2.01 - 2.30 1.3006 times
Fri 17 July 2026 2.07 (-5.91%) 2.15 2.01 - 2.23 0.7497 times
Fri 10 July 2026 2.20 (-9.47%) 2.42 2.14 - 2.49 0.766 times
Thu 02 July 2026 2.43 (3.4%) 2.32 2.17 - 2.51 1.0397 times
Fri 26 June 2026 2.35 (-9.96%) 2.55 2.33 - 2.64 1.2847 times
Thu 18 June 2026 2.61 (3.57%) 2.80 2.59 - 3.00 1.2702 times
Fri 12 June 2026 2.52 (5.88%) 2.37 2.26 - 2.53 1.078 times
Fri 05 June 2026 2.38 (-13.14%) 2.77 2.38 - 2.77 1.1211 times
Fri 29 May 2026 2.74 (13.22%) 2.44 2.38 - 2.80 0.8453 times
Fri 22 May 2026 2.42 (-5.47%) 2.60 2.36 - 2.60 0.7439 times

weekly chart IntegraResources

Monthly price and charts IntegraResources

Strong monthly Stock price targets for IntegraResources ITRG are 1.76 and 2.28

Monthly Target 11.66
Monthly Target 21.85
Monthly Target 32.18
Monthly Target 42.37
Monthly Target 52.7

Monthly price and volumes Integra Resources

Date Closing Open Range Volume
Wed 29 July 2026 2.04 (-10.13%) 2.22 1.99 - 2.51 1.1168 times
Tue 30 June 2026 2.27 (-17.15%) 2.77 2.17 - 3.00 1.4357 times
Fri 29 May 2026 2.74 (1.48%) 2.71 2.36 - 3.04 0.8257 times
Thu 30 April 2026 2.70 (-1.1%) 2.81 2.61 - 3.25 1.052 times
Tue 31 March 2026 2.73 (-37.1%) 4.41 2.47 - 4.42 1.2687 times
Fri 27 February 2026 4.34 (17.93%) 3.53 3.22 - 4.40 1.0367 times
Fri 30 January 2026 3.68 (-8.23%) 4.07 3.64 - 4.95 0.9658 times
Wed 31 December 2025 4.01 (14.57%) 3.60 3.43 - 4.69 0.7214 times
Fri 28 November 2025 3.50 (23.67%) 2.73 2.62 - 3.52 0.76 times
Fri 31 October 2025 2.83 (-4.07%) 3.05 2.62 - 3.49 0.8172 times
Tue 30 September 2025 2.95 (28.82%) 2.41 2.34 - 3.10 0.9623 times

monthly chart IntegraResources

Yearly price and charts IntegraResources

Strong yearly Stock price targets for IntegraResources ITRG are 0.53 and 3.5

Yearly Target 10.03
Yearly Target 21.04
Yearly Target 32.9933333333333
Yearly Target 44
Yearly Target 55.95

Yearly price and volumes Integra Resources

Date Closing Open Range Volume
Wed 29 July 2026 2.04 (-49.13%) 4.07 1.99 - 4.95 3.3246 times
Wed 31 December 2025 4.01 (360.92%) 0.88 0.79 - 4.69 2.6556 times
Tue 31 December 2024 0.87 (-17.92%) 1.11 0.64 - 1.28 0.3435 times
Fri 29 December 2023 1.06 (68.25%) 0.65 0.45 - 1.18 0.1523 times
Fri 30 December 2022 0.63 (-70.7%) 2.13 0.46 - 2.25 0.2458 times
Fri 31 December 2021 2.15 (-45.15%) 3.99 1.95 - 4.02 0.1973 times
Thu 31 December 2020 3.92 (0%) 4.48 3.06 - 4.69 0.0809 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of IntegraResources

Tomorrow's movement Prediction of Integra Resources ITRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integra Resources ITRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integra Resources ITRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.09

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntegraResources (ITRG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IntegraResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntegraResources in short term but the buy signal is initial and weak.

IntegraResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegraResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntegraResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.11 and IntegraResources ITRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegraResources ITRG stock. Volume based technical analysis of IntegraResources ITRG stock is negative.

IntegraResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Resources ITRG

DMA (daily moving average) of Integra Resources ITRG

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.12
20 day DMA 2.18
35 day DMA 2.31
50 day DMA 2.37
100 day DMA 2.66
150 day DMA 3.12
200 day DMA 3.15

EMA (exponential moving average) of Integra Resources ITRG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.112.13
12 day EMA2.142.162.17
20 day EMA2.182.22.21
35 day EMA2.282.292.3
50 day EMA2.392.42.41

SMA (simple moving average) of Integra Resources ITRG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.132.14
12 day SMA2.122.132.14
20 day SMA2.182.192.2
35 day SMA2.312.322.32
50 day SMA2.372.382.4
100 day SMA2.662.682.7
150 day SMA3.123.133.15
200 day SMA3.153.163.17

Videos related to: IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top