Munafa Stock Market Course + Intraday & FNO calls 
IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITRG
- ITRG Experts view
- Tomorrow's Movement ITRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraResources
Strong intraday Stock price targets for IntegraResources are 3.77 and 4.06
| Intraday Target 1 | 3.53 |
| Intraday Target 2 | 3.71 |
| Intraday Target 3 | 3.8166666666667 |
| Intraday Target 4 | 4 |
| Intraday Target 5 | 4.11 |
Daily price and volume Integra Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.90 (4%) | 3.76 | 3.63 - 3.92 | 0.7911 times | Thu 19 February 2026 | 3.75 (4.75%) | 3.53 | 3.50 - 3.76 | 0.9565 times | Wed 18 February 2026 | 3.58 (4.07%) | 3.41 | 3.40 - 3.65 | 1.2206 times | Tue 17 February 2026 | 3.44 (-3.64%) | 3.45 | 3.22 - 3.47 | 1.182 times | Fri 13 February 2026 | 3.57 (0%) | 3.44 | 3.42 - 3.60 | 0.8803 times | Fri 13 February 2026 | 3.57 (6.89%) | 3.44 | 3.42 - 3.60 | 0.8817 times | Thu 12 February 2026 | 3.34 (-9.24%) | 3.65 | 3.34 - 3.68 | 1.151 times | Wed 11 February 2026 | 3.68 (-0.81%) | 3.74 | 3.58 - 3.82 | 1.1068 times | Tue 10 February 2026 | 3.71 (1.37%) | 3.47 | 3.47 - 3.73 | 0.679 times | Mon 09 February 2026 | 3.66 (6.09%) | 3.50 | 3.42 - 3.69 | 1.1511 times | Fri 06 February 2026 | 3.45 (2.68%) | 3.43 | 3.36 - 3.48 | 1.3524 times |
Weekly price and charts IntegraResources
Strong weekly Stock price targets for IntegraResources ITRG are 3.56 and 4.26
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Integra Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.90 (9.24%) | 3.45 | 3.22 - 3.92 | 1.0033 times | Fri 13 February 2026 | 3.57 (0%) | 3.44 | 3.42 - 3.60 | 0.2128 times | Fri 13 February 2026 | 3.57 (3.48%) | 3.50 | 3.34 - 3.82 | 1.2014 times | Fri 06 February 2026 | 3.45 (-6.25%) | 3.53 | 3.32 - 3.91 | 1.8297 times | Fri 30 January 2026 | 3.68 (-20.17%) | 4.85 | 3.64 - 4.95 | 1.6558 times | Fri 23 January 2026 | 4.61 (11.08%) | 4.20 | 4.12 - 4.68 | 0.8134 times | Fri 16 January 2026 | 4.15 (6.14%) | 4.03 | 3.88 - 4.57 | 1.139 times | Fri 09 January 2026 | 3.91 (1.82%) | 3.97 | 3.73 - 4.10 | 0.843 times | Fri 02 January 2026 | 3.84 (-14.29%) | 4.41 | 3.69 - 4.48 | 0.7716 times | Fri 26 December 2025 | 4.48 (1.59%) | 4.51 | 4.24 - 4.69 | 0.5301 times | Fri 19 December 2025 | 4.41 (2.56%) | 4.39 | 4.00 - 4.43 | 0.8491 times |
Monthly price and charts IntegraResources
Strong monthly Stock price targets for IntegraResources ITRG are 3.56 and 4.26
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.68 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.90 (5.98%) | 3.53 | 3.22 - 3.92 | 1.2154 times | Fri 30 January 2026 | 3.68 (-8.23%) | 4.07 | 3.64 - 4.95 | 1.3655 times | Wed 31 December 2025 | 4.01 (14.57%) | 3.60 | 3.43 - 4.69 | 1.02 times | Fri 28 November 2025 | 3.50 (23.67%) | 2.73 | 2.62 - 3.52 | 1.0746 times | Fri 31 October 2025 | 2.83 (-4.07%) | 3.05 | 2.62 - 3.49 | 1.1555 times | Tue 30 September 2025 | 2.95 (28.82%) | 2.41 | 2.34 - 3.10 | 1.3607 times | Fri 29 August 2025 | 2.29 (59.03%) | 1.49 | 1.44 - 2.29 | 0.8622 times | Thu 31 July 2025 | 1.44 (-4%) | 1.54 | 1.42 - 1.62 | 0.5583 times | Mon 30 June 2025 | 1.50 (-7.41%) | 1.65 | 1.41 - 1.90 | 0.7192 times | Fri 30 May 2025 | 1.62 (-4.14%) | 1.70 | 1.43 - 1.95 | 0.6687 times | Wed 30 April 2025 | 1.69 (36.29%) | 1.25 | 1.05 - 1.88 | 0.6591 times |
Yearly price and charts IntegraResources
Strong yearly Stock price targets for IntegraResources ITRG are 2.7 and 4.43
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 3.1 |
| Yearly Target 3 | 4.0233333333333 |
| Yearly Target 4 | 4.83 |
| Yearly Target 5 | 5.75 |
Yearly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.90 (-2.74%) | 4.07 | 3.22 - 4.95 | 1.2219 times | Wed 31 December 2025 | 4.01 (360.92%) | 0.88 | 0.79 - 4.69 | 4.1588 times | Tue 31 December 2024 | 0.87 (-17.92%) | 1.11 | 0.64 - 1.28 | 0.5412 times | Fri 29 December 2023 | 1.06 (68.25%) | 0.65 | 0.45 - 1.18 | 0.2437 times | Fri 30 December 2022 | 0.63 (-70.7%) | 2.13 | 0.46 - 2.25 | 0.3961 times | Fri 31 December 2021 | 2.15 (-45.15%) | 3.99 | 1.95 - 4.02 | 0.3127 times | Thu 31 December 2020 | 3.92 (0%) | 4.48 | 3.06 - 4.69 | 0.1255 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraResources
Tomorrow's movement Prediction of Integra Resources ITRG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Resources ITRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Resources ITRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Integra Resources ITRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.68
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegraResources (ITRG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntegraResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntegraResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and IntegraResources ITRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraResources ITRG stock. Volume based technical analysis of IntegraResources ITRG stock is negative.
IntegraResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Resources ITRG
DMA (daily moving average) of Integra Resources ITRG
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4.02 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.05 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Integra Resources ITRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.61 | 3.54 |
| 12 day EMA | 3.69 | 3.65 | 3.63 |
| 20 day EMA | 3.76 | 3.74 | 3.74 |
| 35 day EMA | 3.83 | 3.83 | 3.84 |
| 50 day EMA | 3.95 | 3.95 | 3.96 |
SMA (simple moving average) of Integra Resources ITRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.58 | 3.5 |
| 12 day SMA | 3.58 | 3.57 | 3.57 |
| 20 day SMA | 3.78 | 3.81 | 3.85 |
| 35 day SMA | 3.93 | 3.94 | 3.95 |
| 50 day SMA | 4.02 | 4.02 | 4.02 |
| 100 day SMA | 3.56 | 3.55 | 3.54 |
| 150 day SMA | 3.05 | 3.03 | 3.02 |
| 200 day SMA | 2.69 | 2.68 | 2.67 |
Videos related to: IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
