Munafa Stock Market Course + Intraday & FNO calls 
IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITRG
- ITRG Experts view
- Tomorrow's Movement ITRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraResources
Strong intraday Stock price targets for IntegraResources are 4.29 and 4.6
| Intraday Target 1 | 4.07 |
| Intraday Target 2 | 4.2 |
| Intraday Target 3 | 4.3833333333333 |
| Intraday Target 4 | 4.51 |
| Intraday Target 5 | 4.69 |
Daily price and volume Integra Resources
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.32 (2.86%) | 4.29 | 4.26 - 4.57 | 1.193 times | Mon 12 January 2026 | 4.20 (7.42%) | 4.03 | 3.99 - 4.27 | 1.4605 times | Fri 09 January 2026 | 3.91 (0%) | 3.90 | 3.81 - 4.00 | 0.9523 times | Thu 08 January 2026 | 3.91 (0%) | 3.95 | 3.73 - 3.95 | 0.7239 times | Wed 07 January 2026 | 3.91 (-4.4%) | 4.02 | 3.82 - 4.02 | 0.8521 times | Tue 06 January 2026 | 4.09 (4.34%) | 3.98 | 3.92 - 4.10 | 0.8585 times | Mon 05 January 2026 | 3.92 (2.08%) | 3.97 | 3.87 - 4.03 | 0.9693 times | Fri 02 January 2026 | 3.84 (-4.24%) | 4.07 | 3.69 - 4.13 | 1.6577 times | Wed 31 December 2025 | 4.01 (-1.23%) | 4.06 | 3.97 - 4.12 | 0.7064 times | Tue 30 December 2025 | 4.06 (-0.73%) | 4.15 | 4.02 - 4.30 | 0.6263 times | Mon 29 December 2025 | 4.09 (-8.71%) | 4.41 | 3.98 - 4.48 | 0.9971 times |
Weekly price and charts IntegraResources
Strong weekly Stock price targets for IntegraResources ITRG are 4.16 and 4.74
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Integra Resources
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.32 (10.49%) | 4.03 | 3.99 - 4.57 | 0.6042 times | Fri 09 January 2026 | 3.91 (1.82%) | 3.97 | 3.73 - 4.10 | 0.9918 times | Fri 02 January 2026 | 3.84 (-14.29%) | 4.41 | 3.69 - 4.48 | 0.9079 times | Fri 26 December 2025 | 4.48 (1.59%) | 4.51 | 4.24 - 4.69 | 0.6237 times | Fri 19 December 2025 | 4.41 (2.56%) | 4.39 | 4.00 - 4.43 | 0.9991 times | Fri 12 December 2025 | 4.30 (16.53%) | 3.75 | 3.65 - 4.36 | 1.2533 times | Fri 05 December 2025 | 3.69 (5.43%) | 3.60 | 3.43 - 3.80 | 0.7876 times | Fri 28 November 2025 | 3.50 (22.81%) | 2.92 | 2.84 - 3.52 | 0.5802 times | Fri 21 November 2025 | 2.85 (-3.06%) | 2.95 | 2.73 - 3.12 | 0.858 times | Fri 14 November 2025 | 2.94 (6.52%) | 2.84 | 2.81 - 3.28 | 2.3943 times | Fri 07 November 2025 | 2.76 (-2.47%) | 2.73 | 2.62 - 2.88 | 0.5859 times |
Monthly price and charts IntegraResources
Strong monthly Stock price targets for IntegraResources ITRG are 4.01 and 4.89
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.32 (7.73%) | 4.07 | 3.69 - 4.57 | 0.5608 times | Wed 31 December 2025 | 4.01 (14.57%) | 3.60 | 3.43 - 4.69 | 1.1919 times | Fri 28 November 2025 | 3.50 (23.67%) | 2.73 | 2.62 - 3.52 | 1.2556 times | Fri 31 October 2025 | 2.83 (-4.07%) | 3.05 | 2.62 - 3.49 | 1.3501 times | Tue 30 September 2025 | 2.95 (28.82%) | 2.41 | 2.34 - 3.10 | 1.5899 times | Fri 29 August 2025 | 2.29 (59.03%) | 1.49 | 1.44 - 2.29 | 1.0075 times | Thu 31 July 2025 | 1.44 (-4%) | 1.54 | 1.42 - 1.62 | 0.6523 times | Mon 30 June 2025 | 1.50 (-7.41%) | 1.65 | 1.41 - 1.90 | 0.8403 times | Fri 30 May 2025 | 1.62 (-4.14%) | 1.70 | 1.43 - 1.95 | 0.7814 times | Wed 30 April 2025 | 1.69 (36.29%) | 1.25 | 1.05 - 1.88 | 0.7701 times | Mon 31 March 2025 | 1.24 (13.76%) | 1.09 | 1.03 - 1.38 | 0.2899 times |
Yearly price and charts IntegraResources
Strong yearly Stock price targets for IntegraResources ITRG are 4.01 and 4.89
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 3.82 |
| Yearly Target 3 | 4.1933333333333 |
| Yearly Target 4 | 4.7 |
| Yearly Target 5 | 5.07 |
Yearly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.32 (7.73%) | 4.07 | 3.69 - 4.57 | 0.2649 times | Wed 31 December 2025 | 4.01 (360.92%) | 0.88 | 0.79 - 4.69 | 4.8477 times | Tue 31 December 2024 | 0.87 (-17.92%) | 1.11 | 0.64 - 1.28 | 0.6308 times | Fri 29 December 2023 | 1.06 (68.25%) | 0.65 | 0.45 - 1.18 | 0.2841 times | Fri 30 December 2022 | 0.63 (-70.7%) | 2.13 | 0.46 - 2.25 | 0.4617 times | Fri 31 December 2021 | 2.15 (-45.15%) | 3.99 | 1.95 - 4.02 | 0.3645 times | Thu 31 December 2020 | 3.92 (0%) | 4.48 | 3.06 - 4.69 | 0.1463 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraResources
Tomorrow's movement Prediction of Integra Resources ITRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Resources ITRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Resources ITRG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Integra Resources ITRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.01
Munafa value: 90 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegraResources (ITRG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntegraResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntegraResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegraResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and IntegraResources ITRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraResources ITRG stock. Volume based technical analysis of IntegraResources ITRG stock is negative.
IntegraResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Resources ITRG
DMA (daily moving average) of Integra Resources ITRG
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.14 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.16 |
| 150 day DMA | 2.63 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Integra Resources ITRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.03 | 3.94 |
| 12 day EMA | 4.08 | 4.04 | 4.01 |
| 20 day EMA | 4.03 | 4 | 3.98 |
| 35 day EMA | 3.83 | 3.8 | 3.78 |
| 50 day EMA | 3.6 | 3.57 | 3.54 |
SMA (simple moving average) of Integra Resources ITRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4 | 3.95 |
| 12 day SMA | 4.06 | 4.07 | 4.08 |
| 20 day SMA | 4.14 | 4.14 | 4.14 |
| 35 day SMA | 3.92 | 3.88 | 3.84 |
| 50 day SMA | 3.62 | 3.58 | 3.55 |
| 100 day SMA | 3.16 | 3.13 | 3.1 |
| 150 day SMA | 2.63 | 2.61 | 2.59 |
| 200 day SMA | 2.37 | 2.35 | 2.34 |
Videos related to: IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
