Munafa Stock Market Course + Intraday & FNO calls 
IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITRG
- ITRG Experts view
- Tomorrow's Movement ITRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraResources
Strong intraday Stock price targets for IntegraResources are 3.04 and 3.29
| Intraday Target 1 | 2.99 |
| Intraday Target 2 | 3.08 |
| Intraday Target 3 | 3.2366666666667 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.49 |
Daily price and volume Integra Resources
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.18 (-2.45%) | 3.27 | 3.14 - 3.39 | 1.6498 times | Mon 16 March 2026 | 3.26 (1.56%) | 3.24 | 3.17 - 3.34 | 1.3454 times | Fri 13 March 2026 | 3.21 (-7.49%) | 3.39 | 3.13 - 3.47 | 2.7434 times | Thu 12 March 2026 | 3.47 (-3.88%) | 3.58 | 3.42 - 3.59 | 0.5241 times | Wed 11 March 2026 | 3.61 (-1.37%) | 3.59 | 3.47 - 3.70 | 0.3456 times | Tue 10 March 2026 | 3.66 (1.67%) | 3.65 | 3.57 - 3.74 | 0.6375 times | Mon 09 March 2026 | 3.60 (-2.17%) | 3.60 | 3.39 - 3.61 | 0.9528 times | Fri 06 March 2026 | 3.68 (-1.6%) | 3.61 | 3.56 - 3.78 | 0.7487 times | Thu 05 March 2026 | 3.74 (-5.56%) | 3.90 | 3.66 - 3.93 | 0.6838 times | Wed 04 March 2026 | 3.96 (-0.5%) | 4.07 | 3.88 - 4.11 | 0.3689 times | Tue 03 March 2026 | 3.98 (-8.29%) | 4.02 | 3.78 - 4.03 | 0.6988 times |
Weekly price and charts IntegraResources
Strong weekly Stock price targets for IntegraResources ITRG are 3.04 and 3.29
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.2366666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Integra Resources
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.18 (-0.93%) | 3.24 | 3.14 - 3.39 | 0.676 times | Fri 13 March 2026 | 3.21 (-12.77%) | 3.60 | 3.13 - 3.74 | 1.1744 times | Fri 06 March 2026 | 3.68 (-15.21%) | 4.41 | 3.56 - 4.42 | 0.7278 times | Fri 27 February 2026 | 4.34 (11.28%) | 3.90 | 3.83 - 4.40 | 1.035 times | Fri 20 February 2026 | 3.90 (9.24%) | 3.45 | 3.22 - 3.92 | 0.9541 times | Fri 13 February 2026 | 3.57 (0%) | 3.44 | 3.42 - 3.60 | 0.2024 times | Fri 13 February 2026 | 3.57 (3.48%) | 3.50 | 3.34 - 3.82 | 1.1425 times | Fri 06 February 2026 | 3.45 (-6.25%) | 3.53 | 3.32 - 3.91 | 1.7399 times | Fri 30 January 2026 | 3.68 (-20.17%) | 4.85 | 3.64 - 4.95 | 1.5745 times | Fri 23 January 2026 | 4.61 (11.08%) | 4.20 | 4.12 - 4.68 | 0.7735 times | Fri 16 January 2026 | 4.15 (6.14%) | 4.03 | 3.88 - 4.57 | 1.0831 times |
Monthly price and charts IntegraResources
Strong monthly Stock price targets for IntegraResources ITRG are 2.51 and 3.8
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.5766666666667 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.18 (-26.73%) | 4.41 | 3.13 - 4.42 | 0.7447 times | Fri 27 February 2026 | 4.34 (17.93%) | 3.53 | 3.22 - 4.40 | 1.4655 times | Fri 30 January 2026 | 3.68 (-8.23%) | 4.07 | 3.64 - 4.95 | 1.3107 times | Wed 31 December 2025 | 4.01 (14.57%) | 3.60 | 3.43 - 4.69 | 0.9791 times | Fri 28 November 2025 | 3.50 (23.67%) | 2.73 | 2.62 - 3.52 | 1.0314 times | Fri 31 October 2025 | 2.83 (-4.07%) | 3.05 | 2.62 - 3.49 | 1.109 times | Tue 30 September 2025 | 2.95 (28.82%) | 2.41 | 2.34 - 3.10 | 1.306 times | Fri 29 August 2025 | 2.29 (59.03%) | 1.49 | 1.44 - 2.29 | 0.8276 times | Thu 31 July 2025 | 1.44 (-4%) | 1.54 | 1.42 - 1.62 | 0.5358 times | Mon 30 June 2025 | 1.50 (-7.41%) | 1.65 | 1.41 - 1.90 | 0.6903 times | Fri 30 May 2025 | 1.62 (-4.14%) | 1.70 | 1.43 - 1.95 | 0.6419 times |
Yearly price and charts IntegraResources
Strong yearly Stock price targets for IntegraResources ITRG are 2.25 and 4.07
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 2.56 |
| Yearly Target 3 | 3.7533333333333 |
| Yearly Target 4 | 4.38 |
| Yearly Target 5 | 5.57 |
Yearly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.18 (-20.7%) | 4.07 | 3.13 - 4.95 | 1.6177 times | Wed 31 December 2025 | 4.01 (360.92%) | 0.88 | 0.79 - 4.69 | 3.874 times | Tue 31 December 2024 | 0.87 (-17.92%) | 1.11 | 0.64 - 1.28 | 0.5041 times | Fri 29 December 2023 | 1.06 (68.25%) | 0.65 | 0.45 - 1.18 | 0.227 times | Fri 30 December 2022 | 0.63 (-70.7%) | 2.13 | 0.46 - 2.25 | 0.369 times | Fri 31 December 2021 | 2.15 (-45.15%) | 3.99 | 1.95 - 4.02 | 0.2913 times | Thu 31 December 2020 | 3.92 (0%) | 4.48 | 3.06 - 4.69 | 0.1169 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraResources
Tomorrow's movement Prediction of Integra Resources ITRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Resources ITRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegraResources (ITRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntegraResources in short term and the sell signal is strong.
IntegraResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegraResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and IntegraResources ITRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraResources ITRG stock. Volume based technical analysis of IntegraResources ITRG stock is negative.
IntegraResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Resources ITRG
DMA (daily moving average) of Integra Resources ITRG
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.3 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Integra Resources ITRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.41 | 3.48 |
| 12 day EMA | 3.55 | 3.62 | 3.68 |
| 20 day EMA | 3.64 | 3.69 | 3.74 |
| 35 day EMA | 3.78 | 3.82 | 3.85 |
| 50 day EMA | 3.84 | 3.87 | 3.89 |
SMA (simple moving average) of Integra Resources ITRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.44 | 3.51 |
| 12 day SMA | 3.64 | 3.74 | 3.83 |
| 20 day SMA | 3.79 | 3.8 | 3.82 |
| 35 day SMA | 3.74 | 3.78 | 3.82 |
| 50 day SMA | 3.89 | 3.9 | 3.92 |
| 100 day SMA | 3.68 | 3.67 | 3.67 |
| 150 day SMA | 3.3 | 3.29 | 3.28 |
| 200 day SMA | 2.87 | 2.86 | 2.86 |
Videos related to: IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
