Munafa Stock Market Course + Intraday & FNO calls 
IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITRG
- ITRG Experts view
- Tomorrow's Movement ITRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraResources
Strong intraday Stock price targets for IntegraResources are 3.53 and 3.75
| Intraday Target 1 | 3.35 |
| Intraday Target 2 | 3.49 |
| Intraday Target 3 | 3.57 |
| Intraday Target 4 | 3.71 |
| Intraday Target 5 | 3.79 |
Daily price and volume Integra Resources
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.63 (-0.27%) | 3.60 | 3.43 - 3.65 | 0.4516 times | Wed 03 December 2025 | 3.64 (-1.36%) | 3.70 | 3.61 - 3.76 | 0.7183 times | Tue 02 December 2025 | 3.69 (-1.86%) | 3.75 | 3.59 - 3.76 | 0.8935 times | Mon 01 December 2025 | 3.76 (7.43%) | 3.60 | 3.58 - 3.80 | 2.1603 times | Fri 28 November 2025 | 3.50 (5.74%) | 3.35 | 3.34 - 3.52 | 0.8653 times | Wed 26 November 2025 | 3.31 (3.76%) | 3.24 | 3.17 - 3.34 | 0.8034 times | Tue 25 November 2025 | 3.19 (4.25%) | 3.10 | 3.05 - 3.21 | 0.7354 times | Mon 24 November 2025 | 3.06 (7.37%) | 2.92 | 2.84 - 3.09 | 1.1043 times | Fri 21 November 2025 | 2.85 (1.79%) | 2.80 | 2.73 - 2.93 | 1.0263 times | Thu 20 November 2025 | 2.80 (-6.04%) | 3.00 | 2.76 - 3.03 | 1.2414 times | Wed 19 November 2025 | 2.98 (0.68%) | 3.01 | 2.93 - 3.12 | 0.8167 times |
Weekly price and charts IntegraResources
Strong weekly Stock price targets for IntegraResources ITRG are 3.53 and 3.9
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Integra Resources
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.63 (3.71%) | 3.60 | 3.43 - 3.80 | 0.6784 times | Fri 28 November 2025 | 3.50 (22.81%) | 2.92 | 2.84 - 3.52 | 0.5635 times | Fri 21 November 2025 | 2.85 (-3.06%) | 2.95 | 2.73 - 3.12 | 0.8333 times | Fri 14 November 2025 | 2.94 (6.52%) | 2.84 | 2.81 - 3.28 | 2.3253 times | Fri 07 November 2025 | 2.76 (-2.47%) | 2.73 | 2.62 - 2.88 | 0.569 times | Fri 31 October 2025 | 2.83 (-1.74%) | 2.90 | 2.64 - 2.97 | 1.0002 times | Fri 24 October 2025 | 2.88 (-5.57%) | 3.05 | 2.62 - 3.17 | 1.0643 times | Fri 17 October 2025 | 3.05 (-5.28%) | 3.23 | 2.92 - 3.49 | 1.4263 times | Tue 07 October 2025 | 3.22 (2.22%) | 3.31 | 3.16 - 3.35 | 0.3747 times | Fri 03 October 2025 | 3.15 (6.78%) | 3.07 | 2.85 - 3.31 | 1.165 times | Fri 26 September 2025 | 2.95 (0.68%) | 3.03 | 2.68 - 3.10 | 1.3393 times |
Monthly price and charts IntegraResources
Strong monthly Stock price targets for IntegraResources ITRG are 3.53 and 3.9
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.62 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.63 (3.71%) | 3.60 | 3.43 - 3.80 | 0.2272 times | Fri 28 November 2025 | 3.50 (23.67%) | 2.73 | 2.62 - 3.52 | 1.4373 times | Fri 31 October 2025 | 2.83 (-4.07%) | 3.05 | 2.62 - 3.49 | 1.5455 times | Tue 30 September 2025 | 2.95 (28.82%) | 2.41 | 2.34 - 3.10 | 1.82 times | Fri 29 August 2025 | 2.29 (59.03%) | 1.49 | 1.44 - 2.29 | 1.1533 times | Thu 31 July 2025 | 1.44 (-4%) | 1.54 | 1.42 - 1.62 | 0.7467 times | Mon 30 June 2025 | 1.50 (-7.41%) | 1.65 | 1.41 - 1.90 | 0.9619 times | Fri 30 May 2025 | 1.62 (-4.14%) | 1.70 | 1.43 - 1.95 | 0.8945 times | Wed 30 April 2025 | 1.69 (36.29%) | 1.25 | 1.05 - 1.88 | 0.8816 times | Mon 31 March 2025 | 1.24 (13.76%) | 1.09 | 1.03 - 1.38 | 0.3319 times | Fri 28 February 2025 | 1.09 (3.81%) | 1.05 | 1.03 - 1.27 | 0.2757 times |
Yearly price and charts IntegraResources
Strong yearly Stock price targets for IntegraResources ITRG are 2.21 and 5.22
| Yearly Target 1 | -0.27 |
| Yearly Target 2 | 1.68 |
| Yearly Target 3 | 2.74 |
| Yearly Target 4 | 4.69 |
| Yearly Target 5 | 5.75 |
Yearly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.63 (317.24%) | 0.88 | 0.79 - 3.80 | 4.1927 times | Tue 31 December 2024 | 0.87 (-17.92%) | 1.11 | 0.64 - 1.28 | 0.604 times | Fri 29 December 2023 | 1.06 (68.25%) | 0.65 | 0.45 - 1.18 | 0.272 times | Fri 30 December 2022 | 0.63 (-70.7%) | 2.13 | 0.46 - 2.25 | 0.4421 times | Fri 31 December 2021 | 2.15 (-45.15%) | 3.99 | 1.95 - 4.02 | 0.349 times | Thu 31 December 2020 | 3.92 (0%) | 4.48 | 3.06 - 4.69 | 0.1401 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntegraResources
Tomorrow's movement Prediction of Integra Resources ITRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Resources ITRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegraResources (ITRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegraResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegraResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and IntegraResources ITRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraResources ITRG stock. Volume based technical analysis of IntegraResources ITRG stock is negative.
IntegraResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Resources ITRG
DMA (daily moving average) of Integra Resources ITRG
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.05 |
| 100 day DMA | 2.49 |
| 150 day DMA | 2.21 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Integra Resources ITRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.55 | 3.51 |
| 12 day EMA | 3.38 | 3.34 | 3.28 |
| 20 day EMA | 3.25 | 3.21 | 3.16 |
| 35 day EMA | 3.15 | 3.12 | 3.09 |
| 50 day EMA | 3.08 | 3.06 | 3.04 |
SMA (simple moving average) of Integra Resources ITRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.58 | 3.49 |
| 12 day SMA | 3.28 | 3.23 | 3.17 |
| 20 day SMA | 3.16 | 3.11 | 3.07 |
| 35 day SMA | 3.05 | 3.04 | 3.02 |
| 50 day SMA | 3.05 | 3.03 | 3.01 |
| 100 day SMA | 2.49 | 2.47 | 2.45 |
| 150 day SMA | 2.21 | 2.19 | 2.18 |
| 200 day SMA | 1.98 | 1.97 | 1.96 |
Videos related to: IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
