Munafa Stock Market Course + Intraday & FNO calls 
IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITRG
- ITRG Experts view
- Tomorrow's Movement ITRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraResources
Strong intraday Stock price targets for IntegraResources are 4.25 and 4.46
| Intraday Target 1 | 4.09 |
| Intraday Target 2 | 4.2 |
| Intraday Target 3 | 4.3033333333333 |
| Intraday Target 4 | 4.41 |
| Intraday Target 5 | 4.51 |
Daily price and volume Integra Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.30 (3.61%) | 4.20 | 4.20 - 4.41 | 0.9701 times | Fri 16 January 2026 | 4.15 (1.22%) | 4.10 | 3.88 - 4.15 | 0.9158 times | Thu 15 January 2026 | 4.10 (-3.3%) | 4.29 | 3.99 - 4.40 | 1.2889 times | Wed 14 January 2026 | 4.24 (-1.85%) | 4.41 | 4.17 - 4.44 | 0.9429 times | Tue 13 January 2026 | 4.32 (2.86%) | 4.29 | 4.26 - 4.57 | 1.1618 times | Mon 12 January 2026 | 4.20 (7.42%) | 4.03 | 3.99 - 4.27 | 1.4223 times | Fri 09 January 2026 | 3.91 (0%) | 3.90 | 3.81 - 4.00 | 0.9273 times | Thu 08 January 2026 | 3.91 (0%) | 3.95 | 3.73 - 3.95 | 0.7049 times | Wed 07 January 2026 | 3.91 (-4.4%) | 4.02 | 3.82 - 4.02 | 0.8298 times | Tue 06 January 2026 | 4.09 (4.34%) | 3.98 | 3.92 - 4.10 | 0.836 times | Mon 05 January 2026 | 3.92 (2.08%) | 3.97 | 3.87 - 4.03 | 0.944 times |
Weekly price and charts IntegraResources
Strong weekly Stock price targets for IntegraResources ITRG are 4.25 and 4.46
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.3033333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Integra Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.30 (3.61%) | 4.20 | 4.20 - 4.41 | 0.2647 times | Fri 16 January 2026 | 4.15 (6.14%) | 4.03 | 3.88 - 4.57 | 1.564 times | Fri 09 January 2026 | 3.91 (1.82%) | 3.97 | 3.73 - 4.10 | 1.1575 times | Fri 02 January 2026 | 3.84 (-14.29%) | 4.41 | 3.69 - 4.48 | 1.0596 times | Fri 26 December 2025 | 4.48 (1.59%) | 4.51 | 4.24 - 4.69 | 0.7279 times | Fri 19 December 2025 | 4.41 (2.56%) | 4.39 | 4.00 - 4.43 | 1.166 times | Fri 12 December 2025 | 4.30 (16.53%) | 3.75 | 3.65 - 4.36 | 1.4626 times | Fri 05 December 2025 | 3.69 (5.43%) | 3.60 | 3.43 - 3.80 | 0.9192 times | Fri 28 November 2025 | 3.50 (22.81%) | 2.92 | 2.84 - 3.52 | 0.6771 times | Fri 21 November 2025 | 2.85 (-3.06%) | 2.95 | 2.73 - 3.12 | 1.0013 times | Fri 14 November 2025 | 2.94 (6.52%) | 2.84 | 2.81 - 3.28 | 2.7942 times |
Monthly price and charts IntegraResources
Strong monthly Stock price targets for IntegraResources ITRG are 4 and 4.88
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.1866666666667 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.30 (7.23%) | 4.07 | 3.69 - 4.57 | 0.8122 times | Wed 31 December 2025 | 4.01 (14.57%) | 3.60 | 3.43 - 4.69 | 1.1602 times | Fri 28 November 2025 | 3.50 (23.67%) | 2.73 | 2.62 - 3.52 | 1.2222 times | Fri 31 October 2025 | 2.83 (-4.07%) | 3.05 | 2.62 - 3.49 | 1.3142 times | Tue 30 September 2025 | 2.95 (28.82%) | 2.41 | 2.34 - 3.10 | 1.5476 times | Fri 29 August 2025 | 2.29 (59.03%) | 1.49 | 1.44 - 2.29 | 0.9806 times | Thu 31 July 2025 | 1.44 (-4%) | 1.54 | 1.42 - 1.62 | 0.6349 times | Mon 30 June 2025 | 1.50 (-7.41%) | 1.65 | 1.41 - 1.90 | 0.8179 times | Fri 30 May 2025 | 1.62 (-4.14%) | 1.70 | 1.43 - 1.95 | 0.7606 times | Wed 30 April 2025 | 1.69 (36.29%) | 1.25 | 1.05 - 1.88 | 0.7496 times | Mon 31 March 2025 | 1.24 (13.76%) | 1.09 | 1.03 - 1.38 | 0.2822 times |
Yearly price and charts IntegraResources
Strong yearly Stock price targets for IntegraResources ITRG are 4 and 4.88
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 3.8 |
| Yearly Target 3 | 4.1866666666667 |
| Yearly Target 4 | 4.68 |
| Yearly Target 5 | 5.07 |
Yearly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.30 (7.23%) | 4.07 | 3.69 - 4.57 | 0.387 times | Wed 31 December 2025 | 4.01 (360.92%) | 0.88 | 0.79 - 4.69 | 4.7598 times | Tue 31 December 2024 | 0.87 (-17.92%) | 1.11 | 0.64 - 1.28 | 0.6194 times | Fri 29 December 2023 | 1.06 (68.25%) | 0.65 | 0.45 - 1.18 | 0.279 times | Fri 30 December 2022 | 0.63 (-70.7%) | 2.13 | 0.46 - 2.25 | 0.4534 times | Fri 31 December 2021 | 2.15 (-45.15%) | 3.99 | 1.95 - 4.02 | 0.3579 times | Thu 31 December 2020 | 3.92 (0%) | 4.48 | 3.06 - 4.69 | 0.1436 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraResources
Tomorrow's movement Prediction of Integra Resources ITRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Resources ITRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Resources ITRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegraResources (ITRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntegraResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegraResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and IntegraResources ITRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraResources ITRG stock. Volume based technical analysis of IntegraResources ITRG stock is negative.
IntegraResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Resources ITRG
DMA (daily moving average) of Integra Resources ITRG
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.25 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Integra Resources ITRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.15 | 4.15 |
| 12 day EMA | 4.14 | 4.11 | 4.1 |
| 20 day EMA | 4.08 | 4.06 | 4.05 |
| 35 day EMA | 3.89 | 3.87 | 3.85 |
| 50 day EMA | 3.69 | 3.67 | 3.65 |
SMA (simple moving average) of Integra Resources ITRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.2 | 4.15 |
| 12 day SMA | 4.07 | 4.05 | 4.04 |
| 20 day SMA | 4.16 | 4.15 | 4.14 |
| 35 day SMA | 4.04 | 4.02 | 3.99 |
| 50 day SMA | 3.73 | 3.7 | 3.67 |
| 100 day SMA | 3.25 | 3.22 | 3.2 |
| 150 day SMA | 2.69 | 2.68 | 2.66 |
| 200 day SMA | 2.42 | 2.41 | 2.39 |
Videos related to: IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
