Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTF
- INTF Experts view
- Tomorrow's Movement INTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 41.57 and 41.79
| Intraday Target 1 | 41.4 |
| Intraday Target 2 | 41.52 |
| Intraday Target 3 | 41.616666666667 |
| Intraday Target 4 | 41.74 |
| Intraday Target 5 | 41.84 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.65 (0.56%) | 41.50 | 41.49 - 41.71 | 0.8484 times | Mon 01 June 2026 | 41.42 (-0.29%) | 41.24 | 41.16 - 41.57 | 0.5935 times | Fri 29 May 2026 | 41.54 (0.14%) | 41.61 | 41.52 - 41.81 | 1.559 times | Thu 28 May 2026 | 41.48 (-0.1%) | 41.32 | 41.20 - 41.58 | 1.7191 times | Wed 27 May 2026 | 41.52 (-0.46%) | 41.65 | 41.45 - 41.66 | 0.7518 times | Tue 26 May 2026 | 41.71 (0.97%) | 41.50 | 41.50 - 41.83 | 0.873 times | Fri 22 May 2026 | 41.31 (-0.39%) | 41.35 | 41.19 - 41.45 | 0.9689 times | Thu 21 May 2026 | 41.47 (0.41%) | 40.91 | 40.87 - 41.56 | 0.9215 times | Wed 20 May 2026 | 41.30 (1.47%) | 40.74 | 40.70 - 41.35 | 0.916 times | Tue 19 May 2026 | 40.70 (-0.71%) | 40.75 | 40.57 - 40.88 | 0.8487 times | Mon 18 May 2026 | 40.99 (0.96%) | 40.93 | 40.67 - 41.00 | 1.0701 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 41.41 and 41.96
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 41.506666666667 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.65 (0.26%) | 41.24 | 41.16 - 41.71 | 0.2396 times | Fri 29 May 2026 | 41.54 (0.56%) | 41.50 | 41.20 - 41.83 | 0.8147 times | Fri 22 May 2026 | 41.31 (1.75%) | 40.93 | 40.57 - 41.56 | 0.7852 times | Fri 15 May 2026 | 40.60 (-1.91%) | 41.46 | 40.55 - 41.57 | 0.9166 times | Fri 08 May 2026 | 41.39 (1.25%) | 40.88 | 40.19 - 41.81 | 2.5509 times | Fri 01 May 2026 | 40.88 (0.49%) | 40.76 | 39.92 - 41.14 | 0.8469 times | Fri 24 April 2026 | 40.68 (-2.45%) | 41.50 | 40.15 - 41.55 | 0.7202 times | Fri 17 April 2026 | 41.70 (1.88%) | 40.54 | 40.54 - 41.97 | 1.2056 times | Fri 10 April 2026 | 40.93 (3.96%) | 39.41 | 38.94 - 41.11 | 1.2174 times | Thu 02 April 2026 | 39.37 (4.46%) | 38.03 | 37.67 - 39.87 | 0.703 times | Fri 27 March 2026 | 37.69 (0.51%) | 38.20 | 37.59 - 39.53 | 0.9454 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 41.41 and 41.96
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 41.506666666667 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.65 (0.26%) | 41.24 | 41.16 - 41.71 | 0.0582 times | Fri 29 May 2026 | 41.54 (1.37%) | 41.01 | 40.19 - 41.83 | 1.2565 times | Thu 30 April 2026 | 40.98 (5.18%) | 39.57 | 38.68 - 41.97 | 1.0096 times | Tue 31 March 2026 | 38.96 (-6.39%) | 40.75 | 37.28 - 41.08 | 1.1424 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 0.8376 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.8207 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.7857 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.6697 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.8088 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.6107 times | Fri 29 August 2025 | 35.33 (4.53%) | 33.77 | 33.53 - 36.01 | 0.6106 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect INTF are 39.47 and 44.16
| Yearly Target 1 | 35.61 |
| Yearly Target 2 | 38.63 |
| Yearly Target 3 | 40.3 |
| Yearly Target 4 | 43.32 |
| Yearly Target 5 | 44.99 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.65 (10.36%) | 38.14 | 37.28 - 41.97 | 0.5524 times | Wed 31 December 2025 | 37.74 (31.41%) | 28.76 | 27.30 - 38.05 | 1.5197 times | Tue 31 December 2024 | 28.72 (2.46%) | 27.76 | 27.15 - 31.83 | 0.6204 times | Fri 29 December 2023 | 28.03 (13.94%) | 24.99 | 24.55 - 28.12 | 0.6874 times | Fri 30 December 2022 | 24.60 (-14.64%) | 28.88 | 20.47 - 29.55 | 1.2752 times | Fri 31 December 2021 | 28.82 (6.03%) | 27.70 | 26.87 - 31.59 | 0.6001 times | Thu 31 December 2020 | 27.18 (0.48%) | 27.20 | 17.29 - 27.49 | 1.4303 times | Tue 31 December 2019 | 27.05 (14.09%) | 23.40 | 23.28 - 27.18 | 1.2988 times | Mon 31 December 2018 | 23.71 (-17.5%) | 28.91 | 22.90 - 31.21 | 1.6562 times | Wed 27 December 2017 | 28.74 (23.72%) | 24.91 | 24.76 - 29.14 | 0.3596 times | Fri 30 December 2016 | 23.23 (0%) | 23.98 | 22.47 - 24.09 | 0.0915 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect INTF is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (INTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and IsharesFactorselect INTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect INTF stock. Volume based technical analysis of IsharesFactorselect INTF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 41.31 |
| 20 day DMA | 41.3 |
| 35 day DMA | 41.13 |
| 50 day DMA | 40.59 |
| 100 day DMA | 40.24 |
| 150 day DMA | 39.17 |
| 200 day DMA | 38.33 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 41.46 | 41.48 |
| 12 day EMA | 41.4 | 41.35 | 41.34 |
| 20 day EMA | 41.23 | 41.19 | 41.17 |
| 35 day EMA | 40.87 | 40.82 | 40.78 |
| 50 day EMA | 40.52 | 40.47 | 40.43 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 41.53 | 41.51 |
| 12 day SMA | 41.31 | 41.27 | 41.27 |
| 20 day SMA | 41.3 | 41.24 | 41.21 |
| 35 day SMA | 41.13 | 41.12 | 41.11 |
| 50 day SMA | 40.59 | 40.51 | 40.45 |
| 100 day SMA | 40.24 | 40.21 | 40.18 |
| 150 day SMA | 39.17 | 39.14 | 39.1 |
| 200 day SMA | 38.33 | 38.3 | 38.27 |
Videos related to: IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
