Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTF
- INTF Experts view
- Tomorrow's Movement INTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 38.47 and 38.85
| Intraday Target 1 | 38.37 |
| Intraday Target 2 | 38.57 |
| Intraday Target 3 | 38.746666666667 |
| Intraday Target 4 | 38.95 |
| Intraday Target 5 | 39.13 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 38.78 (1.47%) | 38.80 | 38.54 - 38.92 | 0.6418 times | Tue 24 March 2026 | 38.22 (-0.42%) | 37.84 | 37.84 - 38.38 | 0.5923 times | Mon 23 March 2026 | 38.38 (2.35%) | 38.20 | 38.00 - 38.76 | 0.8259 times | Fri 20 March 2026 | 37.50 (-2.9%) | 38.46 | 37.28 - 38.46 | 1.6675 times | Thu 19 March 2026 | 38.62 (-1.3%) | 37.97 | 37.91 - 38.79 | 0.6388 times | Tue 17 March 2026 | 39.13 (0.28%) | 39.28 | 39.07 - 39.37 | 0.3973 times | Mon 16 March 2026 | 39.02 (1.8%) | 38.79 | 38.74 - 39.09 | 1.4021 times | Fri 13 March 2026 | 38.33 (-1.13%) | 38.84 | 38.23 - 38.98 | 2.5198 times | Thu 12 March 2026 | 38.77 (-1.5%) | 38.93 | 38.58 - 38.96 | 0.3955 times | Wed 11 March 2026 | 39.36 (-0.3%) | 39.20 | 39.09 - 39.48 | 0.919 times | Tue 10 March 2026 | 39.48 (0.38%) | 39.54 | 39.36 - 40.04 | 0.799 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 38.31 and 39.39
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 38.11 |
| Weekly Target 3 | 38.513333333333 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 38.78 (3.41%) | 38.20 | 37.84 - 38.92 | 0.6377 times | Fri 20 March 2026 | 37.50 (-2.17%) | 38.79 | 37.28 - 39.37 | 1.2709 times | Fri 13 March 2026 | 38.33 (-1.84%) | 38.45 | 38.19 - 40.04 | 1.6581 times | Fri 06 March 2026 | 39.05 (-6.17%) | 40.75 | 38.58 - 41.08 | 0.9571 times | Fri 27 February 2026 | 41.62 (0.46%) | 41.44 | 41.09 - 41.87 | 0.9784 times | Fri 20 February 2026 | 41.43 (0.73%) | 40.90 | 40.74 - 41.47 | 1.1474 times | Fri 13 February 2026 | 41.13 (0%) | 40.99 | 40.80 - 41.17 | 0.2678 times | Fri 13 February 2026 | 41.13 (1.46%) | 40.85 | 40.76 - 41.54 | 1.1066 times | Fri 06 February 2026 | 40.54 (2.06%) | 39.48 | 39.48 - 40.60 | 0.7922 times | Fri 30 January 2026 | 39.72 (0.89%) | 39.53 | 39.53 - 40.33 | 1.1839 times | Fri 23 January 2026 | 39.37 (0.72%) | 38.70 | 38.50 - 39.40 | 0.585 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 36.13 and 39.93
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 39.046666666667 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 38.78 (-6.82%) | 40.75 | 37.28 - 41.08 | 0.9606 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 0.9115 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.8374 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.8016 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.6833 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.8252 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.6637 times | Fri 29 August 2025 | 35.33 (4.53%) | 33.77 | 33.53 - 36.01 | 0.6523 times | Thu 31 July 2025 | 33.80 (-1.26%) | 34.18 | 33.65 - 35.13 | 0.8273 times | Mon 30 June 2025 | 34.23 (1.06%) | 33.98 | 32.75 - 34.53 | 0.837 times | Fri 30 May 2025 | 33.87 (5.09%) | 32.31 | 31.97 - 34.10 | 0.7699 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect INTF are 38.03 and 42.62
| Yearly Target 1 | 34.72 |
| Yearly Target 2 | 36.75 |
| Yearly Target 3 | 39.31 |
| Yearly Target 4 | 41.34 |
| Yearly Target 5 | 43.9 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 38.78 (2.76%) | 38.14 | 37.28 - 41.87 | 0.2917 times | Wed 31 December 2025 | 37.74 (31.41%) | 28.76 | 27.30 - 38.05 | 1.5579 times | Tue 31 December 2024 | 28.72 (2.46%) | 27.76 | 27.15 - 31.83 | 0.6408 times | Fri 29 December 2023 | 28.03 (13.94%) | 24.99 | 24.55 - 28.12 | 0.7139 times | Fri 30 December 2022 | 24.60 (-14.64%) | 28.88 | 20.47 - 29.55 | 1.3392 times | Fri 31 December 2021 | 28.82 (6.03%) | 27.70 | 26.87 - 31.59 | 0.622 times | Thu 31 December 2020 | 27.18 (0.48%) | 27.20 | 17.29 - 27.49 | 1.4573 times | Tue 31 December 2019 | 27.05 (14.09%) | 23.40 | 23.28 - 27.18 | 1.3233 times | Mon 31 December 2018 | 23.71 (-17.5%) | 28.91 | 22.90 - 31.21 | 1.6875 times | Wed 27 December 2017 | 28.74 (23.72%) | 24.91 | 24.76 - 29.14 | 0.3664 times | Fri 30 December 2016 | 23.23 (0%) | 23.98 | 22.47 - 24.09 | 0.0932 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect INTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.44
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (INTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesFactorselect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.48 and IsharesFactorselect INTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect INTF stock. Volume based technical analysis of IsharesFactorselect INTF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 38.74 |
| 20 day DMA | 39.47 |
| 35 day DMA | 40.13 |
| 50 day DMA | 39.93 |
| 100 day DMA | 38.56 |
| 150 day DMA | 37.68 |
| 200 day DMA | 36.83 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.49 | 38.35 | 38.41 |
| 12 day EMA | 38.81 | 38.82 | 38.93 |
| 20 day EMA | 39.2 | 39.24 | 39.35 |
| 35 day EMA | 39.42 | 39.46 | 39.53 |
| 50 day EMA | 39.67 | 39.71 | 39.77 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.37 | 38.53 |
| 12 day SMA | 38.74 | 38.77 | 38.86 |
| 20 day SMA | 39.47 | 39.6 | 39.75 |
| 35 day SMA | 40.13 | 40.17 | 40.22 |
| 50 day SMA | 39.93 | 39.93 | 39.95 |
| 100 day SMA | 38.56 | 38.54 | 38.53 |
| 150 day SMA | 37.68 | 37.66 | 37.64 |
| 200 day SMA | 36.83 | 36.8 | 36.78 |
Videos related to: IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
