Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTF
- INTF Experts view
- Tomorrow's Movement INTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 41.41 and 41.69
| Intraday Target 1 | 41.17 |
| Intraday Target 2 | 41.36 |
| Intraday Target 3 | 41.453333333333 |
| Intraday Target 4 | 41.64 |
| Intraday Target 5 | 41.73 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.54 (-0.38%) | 41.50 | 41.27 - 41.55 | 0.6099 times | Fri 17 April 2026 | 41.70 (0.99%) | 41.79 | 41.68 - 41.97 | 0.7906 times | Thu 16 April 2026 | 41.29 (-0.22%) | 40.57 | 40.57 - 41.51 | 0.4966 times | Wed 15 April 2026 | 41.38 (-0.31%) | 41.40 | 41.26 - 41.42 | 2.0927 times | Tue 14 April 2026 | 41.51 (0.78%) | 41.36 | 41.33 - 41.56 | 0.8152 times | Mon 13 April 2026 | 41.19 (0.64%) | 40.54 | 40.54 - 41.22 | 1.0484 times | Fri 10 April 2026 | 40.93 (0.22%) | 41.10 | 40.77 - 41.11 | 1.2571 times | Thu 09 April 2026 | 40.84 (-0.27%) | 40.59 | 40.47 - 41.02 | 1.2411 times | Wed 08 April 2026 | 40.95 (3.54%) | 41.08 | 40.68 - 41.08 | 0.8524 times | Tue 07 April 2026 | 39.55 (0.05%) | 39.32 | 38.94 - 39.60 | 0.796 times | Mon 06 April 2026 | 39.53 (0.41%) | 39.41 | 39.37 - 39.65 | 1.1484 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 41.41 and 41.69
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 41.36 |
| Weekly Target 3 | 41.453333333333 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.54 (-0.38%) | 41.50 | 41.27 - 41.55 | 0.1497 times | Fri 17 April 2026 | 41.70 (1.88%) | 40.54 | 40.54 - 41.97 | 1.2874 times | Fri 10 April 2026 | 40.93 (3.96%) | 39.41 | 38.94 - 41.11 | 1.3 times | Thu 02 April 2026 | 39.37 (4.46%) | 38.03 | 37.67 - 39.87 | 0.7507 times | Fri 27 March 2026 | 37.69 (0.51%) | 38.20 | 37.59 - 39.53 | 1.0095 times | Fri 20 March 2026 | 37.50 (-2.17%) | 38.79 | 37.28 - 39.37 | 1.1632 times | Fri 13 March 2026 | 38.33 (-1.84%) | 38.45 | 38.19 - 40.04 | 1.5176 times | Fri 06 March 2026 | 39.05 (-6.17%) | 40.75 | 38.58 - 41.08 | 0.8761 times | Fri 27 February 2026 | 41.62 (0.46%) | 41.44 | 41.09 - 41.87 | 0.8956 times | Fri 20 February 2026 | 41.43 (0.73%) | 40.90 | 40.74 - 41.47 | 1.0502 times | Fri 13 February 2026 | 41.13 (0%) | 40.99 | 40.80 - 41.17 | 0.2451 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 40.11 and 43.4
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 40.73 |
| Monthly Target 4 | 42.78 |
| Monthly Target 5 | 44.02 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.54 (6.62%) | 39.57 | 38.68 - 41.97 | 0.6981 times | Tue 31 March 2026 | 38.96 (-6.39%) | 40.75 | 37.28 - 41.08 | 1.1573 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 0.9051 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.8315 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.7959 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.6785 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.8194 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.6449 times | Fri 29 August 2025 | 35.33 (4.53%) | 33.77 | 33.53 - 36.01 | 0.6477 times | Thu 31 July 2025 | 33.80 (-1.26%) | 34.18 | 33.65 - 35.13 | 0.8215 times | Mon 30 June 2025 | 34.23 (1.06%) | 33.98 | 32.75 - 34.53 | 0.8311 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect INTF are 39.41 and 44.1
| Yearly Target 1 | 35.57 |
| Yearly Target 2 | 38.56 |
| Yearly Target 3 | 40.263333333333 |
| Yearly Target 4 | 43.25 |
| Yearly Target 5 | 44.95 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.54 (10.07%) | 38.14 | 37.28 - 41.97 | 0.3856 times | Wed 31 December 2025 | 37.74 (31.41%) | 28.76 | 27.30 - 38.05 | 1.5429 times | Tue 31 December 2024 | 28.72 (2.46%) | 27.76 | 27.15 - 31.83 | 0.6346 times | Fri 29 December 2023 | 28.03 (13.94%) | 24.99 | 24.55 - 28.12 | 0.707 times | Fri 30 December 2022 | 24.60 (-14.64%) | 28.88 | 20.47 - 29.55 | 1.3263 times | Fri 31 December 2021 | 28.82 (6.03%) | 27.70 | 26.87 - 31.59 | 0.616 times | Thu 31 December 2020 | 27.18 (0.48%) | 27.20 | 17.29 - 27.49 | 1.4432 times | Tue 31 December 2019 | 27.05 (14.09%) | 23.40 | 23.28 - 27.18 | 1.3105 times | Mon 31 December 2018 | 23.71 (-17.5%) | 28.91 | 22.90 - 31.21 | 1.6712 times | Wed 27 December 2017 | 28.74 (23.72%) | 24.91 | 24.76 - 29.14 | 0.3628 times | Fri 30 December 2016 | 23.23 (0%) | 23.98 | 22.47 - 24.09 | 0.0923 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect INTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (INTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.1 and IsharesFactorselect INTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect INTF stock. Volume based technical analysis of IsharesFactorselect INTF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 40.82 |
| 20 day DMA | 39.86 |
| 35 day DMA | 39.65 |
| 50 day DMA | 40.13 |
| 100 day DMA | 39.2 |
| 150 day DMA | 38.2 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.34 | 41.16 |
| 12 day EMA | 40.84 | 40.71 | 40.53 |
| 20 day EMA | 40.41 | 40.29 | 40.14 |
| 35 day EMA | 40.29 | 40.22 | 40.13 |
| 50 day EMA | 40.25 | 40.2 | 40.14 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.41 | 41.26 |
| 12 day SMA | 40.82 | 40.66 | 40.43 |
| 20 day SMA | 39.86 | 39.66 | 39.51 |
| 35 day SMA | 39.65 | 39.66 | 39.66 |
| 50 day SMA | 40.13 | 40.09 | 40.07 |
| 100 day SMA | 39.2 | 39.15 | 39.08 |
| 150 day SMA | 38.2 | 38.16 | 38.12 |
| 200 day SMA | 37.36 | 37.32 | 37.28 |
Videos related to: IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
