IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTF
- INTF Experts view
- Tomorrow's Movement INTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 40.87 and 41.14
| Intraday Target 1 | 40.65 |
| Intraday Target 2 | 40.81 |
| Intraday Target 3 | 40.92 |
| Intraday Target 4 | 41.08 |
| Intraday Target 5 | 41.19 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.97 (-0.63%) | 40.86 | 40.76 - 41.03 | 0.5362 times | Thu 22 October 2026 | 41.23 (-1.03%) | 41.33 | 41.06 - 41.35 | 1.1069 times | Wed 21 October 2026 | 41.66 (0.36%) | 41.78 | 41.46 - 41.78 | 0.6604 times | Tue 20 October 2026 | 41.51 (0.73%) | 41.24 | 41.21 - 41.61 | 0.9307 times | Mon 19 October 2026 | 41.21 (-0.72%) | 41.60 | 41.20 - 41.60 | 1.118 times | Fri 16 October 2026 | 41.51 (0.14%) | 41.76 | 41.38 - 41.88 | 1.0266 times | Thu 15 October 2026 | 41.45 (0.85%) | 41.16 | 41.04 - 41.47 | 1.0609 times | Wed 14 October 2026 | 41.10 (-0.82%) | 41.18 | 40.97 - 41.23 | 0.6652 times | Tue 13 October 2026 | 41.44 (0.53%) | 41.48 | 41.29 - 41.53 | 1.3732 times | Mon 12 October 2026 | 41.22 (-0.19%) | 41.30 | 41.20 - 41.33 | 1.5221 times | Fri 09 October 2026 | 41.30 (0.49%) | 41.24 | 41.18 - 41.30 | 4.4373 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 40.36 and 41.38
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 41.17 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.97 (-1.3%) | 41.60 | 40.76 - 41.78 | 0.6878 times | Fri 16 October 2026 | 41.51 (0.51%) | 41.30 | 40.97 - 41.88 | 0.8926 times | Fri 09 October 2026 | 41.30 (-0.6%) | 41.40 | 40.81 - 41.82 | 1.8077 times | Fri 02 October 2026 | 41.55 (-1.59%) | 42.01 | 40.96 - 42.20 | 2.1211 times | Fri 25 September 2026 | 42.22 (0.31%) | 42.15 | 41.56 - 42.71 | 1.2072 times | Fri 18 September 2026 | 42.09 (-1.45%) | 42.38 | 41.82 - 42.65 | 0.6815 times | Fri 11 September 2026 | 42.71 (-1.61%) | 43.30 | 42.27 - 43.30 | 0.4275 times | Fri 04 September 2026 | 43.41 (0.98%) | 43.11 | 42.53 - 43.49 | 0.6628 times | Fri 28 August 2026 | 42.99 (-0.35%) | 43.01 | 42.87 - 43.40 | 0.5458 times | Fri 21 August 2026 | 43.14 (-0.35%) | 43.29 | 42.70 - 43.37 | 0.966 times | Fri 14 August 2026 | 43.29 (0.49%) | 42.94 | 42.87 - 43.41 | 0.5005 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 40.31 and 41.43
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 41.203333333333 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 42.32 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.97 (-1.3%) | 41.39 | 40.76 - 41.88 | 1.2556 times | Wed 30 September 2026 | 41.51 (-3.22%) | 42.76 | 41.51 - 43.49 | 1.3887 times | Mon 31 August 2026 | 42.89 (2.19%) | 41.97 | 41.94 - 43.41 | 0.8334 times | Fri 31 July 2026 | 41.97 (2.42%) | 40.67 | 40.50 - 42.28 | 0.8625 times | Tue 30 June 2026 | 40.98 (-1.35%) | 41.24 | 40.27 - 41.91 | 0.9822 times | Fri 29 May 2026 | 41.54 (1.37%) | 41.01 | 40.19 - 41.83 | 1.16 times | Thu 30 April 2026 | 40.98 (5.18%) | 39.57 | 38.68 - 41.97 | 0.932 times | Tue 31 March 2026 | 38.96 (-6.39%) | 40.75 | 37.28 - 41.08 | 1.0546 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 0.7733 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.7577 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.7253 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect INTF are 39.13 and 45.34
| Yearly Target 1 | 34.37 |
| Yearly Target 2 | 37.67 |
| Yearly Target 3 | 40.58 |
| Yearly Target 4 | 43.88 |
| Yearly Target 5 | 46.79 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.97 (8.56%) | 38.14 | 37.28 - 43.49 | 1.0999 times | Wed 31 December 2025 | 37.74 (31.41%) | 28.76 | 27.30 - 38.05 | 1.4316 times | Tue 31 December 2024 | 28.72 (2.46%) | 27.76 | 27.15 - 31.83 | 0.5844 times | Fri 29 December 2023 | 28.03 (13.94%) | 24.99 | 24.55 - 28.12 | 0.6475 times | Fri 30 December 2022 | 24.60 (-14.64%) | 28.88 | 20.47 - 29.55 | 1.2013 times | Fri 31 December 2021 | 28.82 (6.03%) | 27.70 | 26.87 - 31.59 | 0.5653 times | Thu 31 December 2020 | 27.18 (0.48%) | 27.20 | 17.29 - 27.49 | 1.3474 times | Tue 31 December 2019 | 27.05 (14.09%) | 23.40 | 23.28 - 27.18 | 1.2235 times | Mon 31 December 2018 | 23.71 (-17.5%) | 28.91 | 22.90 - 31.21 | 1.5602 times | Wed 27 December 2017 | 28.74 (23.72%) | 24.91 | 24.76 - 29.14 | 0.3387 times | Fri 30 December 2016 | 23.23 (0%) | 23.98 | 22.47 - 24.09 | 0.0862 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect INTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.24
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (INTF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesFactorselect in short term but the buy signal is initial and weak.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.34 and IsharesFactorselect INTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect INTF stock. Volume based technical analysis of IsharesFactorselect INTF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 41.31 |
| 20 day DMA | 41.41 |
| 35 day DMA | 41.85 |
| 50 day DMA | 42.2 |
| 100 day DMA | 41.84 |
| 150 day DMA | 41.42 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.25 | 41.39 | 41.47 |
| 12 day EMA | 41.36 | 41.43 | 41.47 |
| 20 day EMA | 41.5 | 41.56 | 41.6 |
| 35 day EMA | 41.82 | 41.87 | 41.91 |
| 50 day EMA | 42.18 | 42.23 | 42.27 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.42 | 41.47 |
| 12 day SMA | 41.31 | 41.33 | 41.36 |
| 20 day SMA | 41.41 | 41.47 | 41.5 |
| 35 day SMA | 41.85 | 41.92 | 41.96 |
| 50 day SMA | 42.2 | 42.25 | 42.29 |
| 100 day SMA | 41.84 | 41.85 | 41.85 |
| 150 day SMA | 41.42 | 41.4 | 41.38 |
| 200 day SMA | 41.04 | 41.03 | 41.02 |


