Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTF
- INTF Experts view
- Tomorrow's Movement INTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 39.18 and 39.59
| Intraday Target 1 | 38.84 |
| Intraday Target 2 | 39.11 |
| Intraday Target 3 | 39.253333333333 |
| Intraday Target 4 | 39.52 |
| Intraday Target 5 | 39.66 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.37 (0.51%) | 39.02 | 38.99 - 39.40 | 0.7676 times | Thu 22 January 2026 | 39.17 (0.62%) | 39.16 | 39.03 - 39.21 | 0.7622 times | Wed 21 January 2026 | 38.93 (1.01%) | 38.68 | 38.53 - 39.03 | 1.0332 times | Tue 20 January 2026 | 38.54 (-1.41%) | 38.70 | 38.50 - 38.80 | 1.0143 times | Fri 16 January 2026 | 39.09 (0.31%) | 39.05 | 38.91 - 39.11 | 0.9869 times | Thu 15 January 2026 | 38.97 (-0.2%) | 39.10 | 38.95 - 39.10 | 0.8664 times | Wed 14 January 2026 | 39.05 (0.59%) | 38.93 | 38.90 - 39.05 | 1.4668 times | Tue 13 January 2026 | 38.82 (-0.59%) | 38.96 | 38.74 - 38.96 | 1.2472 times | Mon 12 January 2026 | 39.05 (0.62%) | 38.96 | 38.91 - 39.08 | 1.0305 times | Fri 09 January 2026 | 38.81 (0.65%) | 38.69 | 38.63 - 38.85 | 0.825 times | Thu 08 January 2026 | 38.56 (0.31%) | 38.40 | 38.35 - 38.56 | 2.9304 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 38.94 and 39.84
| Weekly Target 1 | 38.19 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 39.09 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.37 (0.72%) | 38.70 | 38.50 - 39.40 | 0.7148 times | Fri 16 January 2026 | 39.09 (0.72%) | 38.96 | 38.74 - 39.11 | 1.1186 times | Fri 09 January 2026 | 38.81 (1.7%) | 38.21 | 38.20 - 38.85 | 1.2892 times | Fri 02 January 2026 | 38.16 (0.55%) | 37.82 | 37.71 - 38.16 | 0.6802 times | Fri 26 December 2025 | 37.95 (1.36%) | 37.55 | 37.50 - 37.96 | 0.5735 times | Fri 19 December 2025 | 37.44 (-0.66%) | 38.03 | 37.00 - 38.05 | 1.5163 times | Fri 12 December 2025 | 37.69 (0.99%) | 37.40 | 37.18 - 37.92 | 1.136 times | Fri 05 December 2025 | 37.32 (0.57%) | 36.94 | 36.90 - 37.47 | 0.9551 times | Fri 28 November 2025 | 37.11 (3.23%) | 35.91 | 35.85 - 37.11 | 0.8975 times | Fri 21 November 2025 | 35.95 (-2.44%) | 36.63 | 35.43 - 36.72 | 1.1188 times | Fri 14 November 2025 | 36.85 (1.49%) | 36.54 | 36.44 - 37.22 | 0.9168 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 38.66 and 40.12
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 38.903333333333 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 40.36 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.37 (4.32%) | 38.14 | 37.94 - 39.40 | 0.4718 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.6455 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.5502 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.6645 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.1449 times | Fri 29 August 2025 | 35.33 (4.53%) | 33.77 | 33.53 - 36.01 | 0.5253 times | Thu 31 July 2025 | 33.80 (-1.26%) | 34.18 | 33.65 - 35.13 | 0.6662 times | Mon 30 June 2025 | 34.23 (1.06%) | 33.98 | 32.75 - 34.53 | 0.6739 times | Fri 30 May 2025 | 33.87 (5.09%) | 32.31 | 31.97 - 34.10 | 0.6199 times | Wed 30 April 2025 | 32.23 (4.51%) | 30.87 | 27.30 - 32.31 | 3.0377 times | Mon 31 March 2025 | 30.84 (0.52%) | 31.29 | 30.56 - 32.07 | 1.0042 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect INTF are 38.66 and 40.12
| Yearly Target 1 | 37.44 |
| Yearly Target 2 | 38.41 |
| Yearly Target 3 | 38.903333333333 |
| Yearly Target 4 | 39.87 |
| Yearly Target 5 | 40.36 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.37 (4.32%) | 38.14 | 37.94 - 39.40 | 0.0646 times | Wed 31 December 2025 | 37.74 (31.41%) | 28.76 | 27.30 - 38.05 | 1.5944 times | Tue 31 December 2024 | 28.72 (2.46%) | 27.76 | 27.15 - 31.83 | 0.6558 times | Fri 29 December 2023 | 28.03 (13.94%) | 24.99 | 24.55 - 28.12 | 0.7306 times | Fri 30 December 2022 | 24.60 (-14.64%) | 28.88 | 20.47 - 29.55 | 1.3705 times | Fri 31 December 2021 | 28.82 (6.03%) | 27.70 | 26.87 - 31.59 | 0.6365 times | Thu 31 December 2020 | 27.18 (0.48%) | 27.20 | 17.29 - 27.49 | 1.4914 times | Tue 31 December 2019 | 27.05 (14.09%) | 23.40 | 23.28 - 27.18 | 1.3543 times | Mon 31 December 2018 | 23.71 (-17.5%) | 28.91 | 22.90 - 31.21 | 1.727 times | Wed 27 December 2017 | 28.74 (23.72%) | 24.91 | 24.76 - 29.14 | 0.3749 times | Fri 30 December 2016 | 23.23 (0%) | 23.98 | 22.47 - 24.09 | 0.0954 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect INTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.29
Tomorrow's movement Prediction of Ishares Factorselect INTF is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 95 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (INTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.97 and IsharesFactorselect INTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect INTF stock. Volume based technical analysis of IsharesFactorselect INTF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 38.9 |
| 20 day DMA | 38.57 |
| 35 day DMA | 38.1 |
| 50 day DMA | 37.63 |
| 100 day DMA | 36.83 |
| 150 day DMA | 36.05 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 38.96 | 38.86 |
| 12 day EMA | 38.86 | 38.77 | 38.7 |
| 20 day EMA | 38.6 | 38.52 | 38.45 |
| 35 day EMA | 38.14 | 38.07 | 38 |
| 50 day EMA | 37.65 | 37.58 | 37.52 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 38.94 | 38.92 |
| 12 day SMA | 38.9 | 38.83 | 38.78 |
| 20 day SMA | 38.57 | 38.49 | 38.42 |
| 35 day SMA | 38.1 | 38.03 | 37.96 |
| 50 day SMA | 37.63 | 37.57 | 37.52 |
| 100 day SMA | 36.83 | 36.79 | 36.75 |
| 150 day SMA | 36.05 | 36.01 | 35.98 |
| 200 day SMA | 35.17 | 35.11 | 35.05 |
Videos related to: IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
