Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTF
- INTF Experts view
- Tomorrow's Movement INTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 37.85 and 37.98
| Intraday Target 1 | 37.82 |
| Intraday Target 2 | 37.87 |
| Intraday Target 3 | 37.953333333333 |
| Intraday Target 4 | 38 |
| Intraday Target 5 | 38.08 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 37.91 (0.21%) | 37.99 | 37.91 - 38.04 | 0.6414 times | Mon 29 December 2025 | 37.83 (-0.32%) | 37.82 | 37.75 - 37.87 | 0.7251 times | Fri 26 December 2025 | 37.95 (0.13%) | 37.94 | 37.86 - 37.96 | 0.615 times | Wed 24 December 2025 | 37.90 (0.08%) | 37.92 | 37.86 - 37.95 | 0.5439 times | Tue 23 December 2025 | 37.87 (0.64%) | 37.86 | 37.82 - 37.90 | 0.906 times | Mon 22 December 2025 | 37.63 (0.51%) | 37.55 | 37.50 - 37.64 | 0.7408 times | Fri 19 December 2025 | 37.44 (0.54%) | 37.42 | 37.39 - 37.59 | 1.0998 times | Thu 18 December 2025 | 37.24 (0.62%) | 37.34 | 37.16 - 37.41 | 2.7108 times | Wed 17 December 2025 | 37.01 (-0.67%) | 37.22 | 37.00 - 37.27 | 0.8963 times | Tue 16 December 2025 | 37.26 (-1.92%) | 37.40 | 37.16 - 37.41 | 1.121 times | Mon 15 December 2025 | 37.99 (0.8%) | 38.03 | 37.87 - 38.05 | 1.5899 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 37.83 and 38.12
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 37.9 |
| Weekly Target 4 | 38.05 |
| Weekly Target 5 | 38.19 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 37.91 (-0.11%) | 37.82 | 37.75 - 38.04 | 0.2961 times | Fri 26 December 2025 | 37.95 (1.36%) | 37.55 | 37.50 - 37.96 | 0.6079 times | Fri 19 December 2025 | 37.44 (-0.66%) | 38.03 | 37.00 - 38.05 | 1.6072 times | Fri 12 December 2025 | 37.69 (0.99%) | 37.40 | 37.18 - 37.92 | 1.2041 times | Fri 05 December 2025 | 37.32 (0.57%) | 36.94 | 36.90 - 37.47 | 1.0124 times | Fri 28 November 2025 | 37.11 (3.23%) | 35.91 | 35.85 - 37.11 | 0.9513 times | Fri 21 November 2025 | 35.95 (-2.44%) | 36.63 | 35.43 - 36.72 | 1.1859 times | Fri 14 November 2025 | 36.85 (1.49%) | 36.54 | 36.44 - 37.22 | 0.9717 times | Fri 07 November 2025 | 36.31 (-0.06%) | 35.95 | 35.93 - 36.31 | 1.0586 times | Fri 31 October 2025 | 36.33 (-0.44%) | 36.74 | 36.20 - 36.84 | 1.1049 times | Fri 24 October 2025 | 36.49 (0.8%) | 36.33 | 36.05 - 36.54 | 0.927 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 37.41 and 38.56
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 37.62 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 37.91 (2.16%) | 36.94 | 36.90 - 38.05 | 0.5939 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.5235 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.6322 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.0406 times | Fri 29 August 2025 | 35.33 (4.53%) | 33.77 | 33.53 - 36.01 | 0.4997 times | Thu 31 July 2025 | 33.80 (-1.26%) | 34.18 | 33.65 - 35.13 | 0.6338 times | Mon 30 June 2025 | 34.23 (1.06%) | 33.98 | 32.75 - 34.53 | 0.6412 times | Fri 30 May 2025 | 33.87 (5.09%) | 32.31 | 31.97 - 34.10 | 0.5898 times | Wed 30 April 2025 | 32.23 (4.51%) | 30.87 | 27.30 - 32.31 | 2.89 times | Mon 31 March 2025 | 30.84 (0.52%) | 31.29 | 30.56 - 32.07 | 0.9553 times | Fri 28 February 2025 | 30.68 (2.61%) | 29.39 | 29.33 - 31.34 | 0.5758 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect INTF are 32.61 and 43.36
| Yearly Target 1 | 23.67 |
| Yearly Target 2 | 30.79 |
| Yearly Target 3 | 34.42 |
| Yearly Target 4 | 41.54 |
| Yearly Target 5 | 45.17 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 37.91 (32%) | 28.76 | 27.30 - 38.05 | 1.587 times | Tue 31 December 2024 | 28.72 (2.46%) | 27.76 | 27.15 - 31.83 | 0.654 times | Fri 29 December 2023 | 28.03 (13.94%) | 24.99 | 24.55 - 28.12 | 0.7286 times | Fri 30 December 2022 | 24.60 (-14.64%) | 28.88 | 20.47 - 29.55 | 1.3667 times | Fri 31 December 2021 | 28.82 (6.03%) | 27.70 | 26.87 - 31.59 | 0.6348 times | Thu 31 December 2020 | 27.18 (0.48%) | 27.20 | 17.29 - 27.49 | 1.4872 times | Tue 31 December 2019 | 27.05 (14.09%) | 23.40 | 23.28 - 27.18 | 1.3505 times | Mon 31 December 2018 | 23.71 (-17.5%) | 28.91 | 22.90 - 31.21 | 1.7222 times | Wed 27 December 2017 | 28.74 (23.72%) | 24.91 | 24.76 - 29.14 | 0.3739 times | Fri 30 December 2016 | 23.23 (0%) | 23.98 | 22.47 - 24.09 | 0.0951 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect INTF is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 75 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (INTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.49 and IsharesFactorselect INTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect INTF stock. Volume based technical analysis of IsharesFactorselect INTF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 37.64 |
| 20 day DMA | 37.53 |
| 35 day DMA | 37.09 |
| 50 day DMA | 36.87 |
| 100 day DMA | 36.29 |
| 150 day DMA | 35.55 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 37.8 | 37.78 |
| 12 day EMA | 37.67 | 37.63 | 37.59 |
| 20 day EMA | 37.48 | 37.43 | 37.39 |
| 35 day EMA | 37.21 | 37.17 | 37.13 |
| 50 day EMA | 36.9 | 36.86 | 36.82 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 37.84 | 37.76 |
| 12 day SMA | 37.64 | 37.64 | 37.62 |
| 20 day SMA | 37.53 | 37.48 | 37.44 |
| 35 day SMA | 37.09 | 37.05 | 37 |
| 50 day SMA | 36.87 | 36.84 | 36.8 |
| 100 day SMA | 36.29 | 36.26 | 36.23 |
| 150 day SMA | 35.55 | 35.52 | 35.49 |
| 200 day SMA | 34.52 | 34.49 | 34.46 |
Videos related to: IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
