Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTF
- INTF Experts view
- Tomorrow's Movement INTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 41.4 and 41.77
| Intraday Target 1 | 41.09 |
| Intraday Target 2 | 41.33 |
| Intraday Target 3 | 41.463333333333 |
| Intraday Target 4 | 41.7 |
| Intraday Target 5 | 41.83 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 41.56 (0.63%) | 41.49 | 41.23 - 41.60 | 1.029 times | Tue 14 July 2026 | 41.30 (0.78%) | 42.00 | 41.22 - 42.00 | 1.2638 times | Mon 13 July 2026 | 40.98 (-0.85%) | 41.14 | 40.93 - 41.21 | 0.7727 times | Fri 10 July 2026 | 41.33 (0.51%) | 41.27 | 41.07 - 41.41 | 1.7353 times | Thu 09 July 2026 | 41.12 (0.46%) | 41.04 | 40.97 - 41.21 | 0.5099 times | Wed 08 July 2026 | 40.93 (-0.68%) | 40.76 | 40.50 - 40.94 | 0.5525 times | Tue 07 July 2026 | 41.21 (-1.06%) | 41.52 | 41.11 - 41.53 | 0.7034 times | Mon 06 July 2026 | 41.65 (0.99%) | 41.29 | 41.29 - 41.68 | 0.7431 times | Thu 02 July 2026 | 41.24 (1.33%) | 41.32 | 40.99 - 41.49 | 0.9154 times | Wed 01 July 2026 | 40.70 (-0.68%) | 40.67 | 40.66 - 40.89 | 1.7749 times | Tue 30 June 2026 | 40.98 (0.27%) | 40.81 | 40.78 - 40.99 | 0.8393 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 41.25 and 42.32
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 40.99 |
| Weekly Target 3 | 41.496666666667 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 41.56 (0.56%) | 41.14 | 40.93 - 42.00 | 0.7172 times | Fri 10 July 2026 | 41.33 (0.22%) | 41.29 | 40.50 - 41.68 | 0.993 times | Thu 02 July 2026 | 41.24 (1.53%) | 40.75 | 40.49 - 41.49 | 0.9684 times | Fri 26 June 2026 | 40.62 (-1.41%) | 41.31 | 40.27 - 41.42 | 0.9801 times | Thu 18 June 2026 | 41.20 (-1.44%) | 41.52 | 41.04 - 41.75 | 1.4379 times | Fri 12 June 2026 | 41.80 (2.7%) | 41.14 | 40.38 - 41.91 | 1.4376 times | Fri 05 June 2026 | 40.70 (-2.02%) | 41.24 | 40.63 - 41.71 | 0.6712 times | Fri 29 May 2026 | 41.54 (0.56%) | 41.50 | 41.20 - 41.83 | 0.9047 times | Fri 22 May 2026 | 41.31 (1.75%) | 40.93 | 40.57 - 41.56 | 0.872 times | Fri 15 May 2026 | 40.60 (-1.91%) | 41.46 | 40.55 - 41.57 | 1.0179 times | Fri 08 May 2026 | 41.39 (1.25%) | 40.88 | 40.19 - 41.81 | 2.8328 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 41.03 and 42.53
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 40.71 |
| Monthly Target 3 | 41.353333333333 |
| Monthly Target 4 | 42.21 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 41.56 (1.42%) | 40.67 | 40.50 - 42.00 | 0.5744 times | Tue 30 June 2026 | 40.98 (-1.35%) | 41.24 | 40.27 - 41.91 | 1.1945 times | Fri 29 May 2026 | 41.54 (1.37%) | 41.01 | 40.19 - 41.83 | 1.4108 times | Thu 30 April 2026 | 40.98 (5.18%) | 39.57 | 38.68 - 41.97 | 1.1335 times | Tue 31 March 2026 | 38.96 (-6.39%) | 40.75 | 37.28 - 41.08 | 1.2826 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 0.9405 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.9215 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.8821 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.752 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.9081 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.9312 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect INTF are 39.42 and 44.14
| Yearly Target 1 | 35.56 |
| Yearly Target 2 | 38.56 |
| Yearly Target 3 | 40.28 |
| Yearly Target 4 | 43.28 |
| Yearly Target 5 | 45 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 41.56 (10.12%) | 38.14 | 37.28 - 42.00 | 0.7045 times | Wed 31 December 2025 | 37.74 (31.41%) | 28.76 | 27.30 - 38.05 | 1.4952 times | Tue 31 December 2024 | 28.72 (2.46%) | 27.76 | 27.15 - 31.83 | 0.6104 times | Fri 29 December 2023 | 28.03 (13.94%) | 24.99 | 24.55 - 28.12 | 0.6763 times | Fri 30 December 2022 | 24.60 (-14.64%) | 28.88 | 20.47 - 29.55 | 1.2546 times | Fri 31 December 2021 | 28.82 (6.03%) | 27.70 | 26.87 - 31.59 | 0.5904 times | Thu 31 December 2020 | 27.18 (0.48%) | 27.20 | 17.29 - 27.49 | 1.4073 times | Tue 31 December 2019 | 27.05 (14.09%) | 23.40 | 23.28 - 27.18 | 1.2779 times | Mon 31 December 2018 | 23.71 (-17.5%) | 28.91 | 22.90 - 31.21 | 1.6296 times | Wed 27 December 2017 | 28.74 (23.72%) | 24.91 | 24.76 - 29.14 | 0.3538 times | Fri 30 December 2016 | 23.23 (0%) | 23.98 | 22.47 - 24.09 | 0.09 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect INTF is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (INTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesFactorselect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.19 and IsharesFactorselect INTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect INTF stock. Volume based technical analysis of IsharesFactorselect INTF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 41.16 |
| 20 day DMA | 41.06 |
| 35 day DMA | 41.18 |
| 50 day DMA | 41.17 |
| 100 day DMA | 40.61 |
| 150 day DMA | 40.06 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 41.17 | 41.11 |
| 12 day EMA | 41.19 | 41.12 | 41.09 |
| 20 day EMA | 41.14 | 41.1 | 41.08 |
| 35 day EMA | 41.11 | 41.08 | 41.07 |
| 50 day EMA | 41.13 | 41.11 | 41.1 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 41.13 | 41.11 |
| 12 day SMA | 41.16 | 41.08 | 41.04 |
| 20 day SMA | 41.06 | 41.04 | 41.07 |
| 35 day SMA | 41.18 | 41.17 | 41.18 |
| 50 day SMA | 41.17 | 41.15 | 41.15 |
| 100 day SMA | 40.61 | 40.6 | 40.6 |
| 150 day SMA | 40.06 | 40.03 | 40 |
| 200 day SMA | 39.13 | 39.1 | 39.07 |
Videos related to: IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
