Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTF
- INTF Experts view
- Tomorrow's Movement INTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 40.53 and 40.82
| Intraday Target 1 | 40.32 |
| Intraday Target 2 | 40.45 |
| Intraday Target 3 | 40.606666666667 |
| Intraday Target 4 | 40.74 |
| Intraday Target 5 | 40.9 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 40.59 (-1.77%) | 40.55 | 40.47 - 40.76 | 0.9122 times | Mon 22 June 2026 | 41.32 (0.29%) | 41.31 | 41.27 - 41.42 | 0.3924 times | Thu 18 June 2026 | 41.20 (0.27%) | 41.34 | 41.12 - 41.37 | 1.6705 times | Wed 17 June 2026 | 41.09 (-0.6%) | 41.59 | 41.04 - 41.75 | 1.9083 times | Tue 16 June 2026 | 41.34 (0.29%) | 41.53 | 41.32 - 41.54 | 0.6328 times | Mon 15 June 2026 | 41.22 (-1.39%) | 41.52 | 41.21 - 41.58 | 0.4002 times | Fri 12 June 2026 | 41.80 (0.34%) | 41.69 | 41.52 - 41.91 | 1.2343 times | Thu 11 June 2026 | 41.66 (2.74%) | 40.99 | 40.77 - 41.70 | 0.7874 times | Wed 10 June 2026 | 40.55 (-1%) | 40.79 | 40.49 - 40.97 | 0.4524 times | Tue 09 June 2026 | 40.96 (0.12%) | 41.32 | 40.38 - 41.38 | 1.6095 times | Mon 08 June 2026 | 40.91 (0.52%) | 41.14 | 40.86 - 41.21 | 0.5272 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 40.06 and 41.01
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 40.826666666667 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 40.59 (-1.48%) | 41.31 | 40.47 - 41.42 | 0.3593 times | Thu 18 June 2026 | 41.20 (-1.44%) | 41.52 | 41.04 - 41.75 | 1.2701 times | Fri 12 June 2026 | 41.80 (2.7%) | 41.14 | 40.38 - 41.91 | 1.2699 times | Fri 05 June 2026 | 40.70 (-2.02%) | 41.24 | 40.63 - 41.71 | 0.5928 times | Fri 29 May 2026 | 41.54 (0.56%) | 41.50 | 41.20 - 41.83 | 0.7991 times | Fri 22 May 2026 | 41.31 (1.75%) | 40.93 | 40.57 - 41.56 | 0.7702 times | Fri 15 May 2026 | 40.60 (-1.91%) | 41.46 | 40.55 - 41.57 | 0.8991 times | Fri 08 May 2026 | 41.39 (1.25%) | 40.88 | 40.19 - 41.81 | 2.5022 times | Fri 01 May 2026 | 40.88 (0.49%) | 40.76 | 39.92 - 41.14 | 0.8308 times | Fri 24 April 2026 | 40.68 (-2.45%) | 41.50 | 40.15 - 41.55 | 0.7065 times | Fri 17 April 2026 | 41.70 (1.88%) | 40.54 | 40.54 - 41.97 | 1.1826 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 39.72 and 41.25
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 40.96 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 40.59 (-2.29%) | 41.24 | 40.38 - 41.91 | 0.8 times | Fri 29 May 2026 | 41.54 (1.37%) | 41.01 | 40.19 - 41.83 | 1.1628 times | Thu 30 April 2026 | 40.98 (5.18%) | 39.57 | 38.68 - 41.97 | 0.9342 times | Tue 31 March 2026 | 38.96 (-6.39%) | 40.75 | 37.28 - 41.08 | 1.0572 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 0.7751 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.7595 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.727 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.6198 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.7485 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.416 times | Fri 29 August 2025 | 35.33 (4.53%) | 33.77 | 33.53 - 36.01 | 0.565 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect INTF are 38.94 and 43.63
| Yearly Target 1 | 35.26 |
| Yearly Target 2 | 37.92 |
| Yearly Target 3 | 39.946666666667 |
| Yearly Target 4 | 42.61 |
| Yearly Target 5 | 44.64 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 40.59 (7.55%) | 38.14 | 37.28 - 41.97 | 0.6338 times | Wed 31 December 2025 | 37.74 (31.41%) | 28.76 | 27.30 - 38.05 | 1.5066 times | Tue 31 December 2024 | 28.72 (2.46%) | 27.76 | 27.15 - 31.83 | 0.6151 times | Fri 29 December 2023 | 28.03 (13.94%) | 24.99 | 24.55 - 28.12 | 0.6815 times | Fri 30 December 2022 | 24.60 (-14.64%) | 28.88 | 20.47 - 29.55 | 1.2642 times | Fri 31 December 2021 | 28.82 (6.03%) | 27.70 | 26.87 - 31.59 | 0.5949 times | Thu 31 December 2020 | 27.18 (0.48%) | 27.20 | 17.29 - 27.49 | 1.4179 times | Tue 31 December 2019 | 27.05 (14.09%) | 23.40 | 23.28 - 27.18 | 1.2876 times | Mon 31 December 2018 | 23.71 (-17.5%) | 28.91 | 22.90 - 31.21 | 1.6419 times | Wed 27 December 2017 | 28.74 (23.72%) | 24.91 | 24.76 - 29.14 | 0.3565 times | Fri 30 December 2016 | 23.23 (0%) | 23.98 | 22.47 - 24.09 | 0.0907 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect INTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.77
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (INTF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.18 and IsharesFactorselect INTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect INTF stock. Volume based technical analysis of IsharesFactorselect INTF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 41.11 |
| 12 day DMA | 41.11 |
| 20 day DMA | 41.28 |
| 35 day DMA | 41.22 |
| 50 day DMA | 41.14 |
| 100 day DMA | 40.54 |
| 150 day DMA | 39.61 |
| 200 day DMA | 38.73 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.04 | 41.26 | 41.23 |
| 12 day EMA | 41.15 | 41.25 | 41.24 |
| 20 day EMA | 41.2 | 41.26 | 41.25 |
| 35 day EMA | 41.15 | 41.18 | 41.17 |
| 50 day EMA | 41.07 | 41.09 | 41.08 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.11 | 41.23 | 41.33 |
| 12 day SMA | 41.11 | 41.2 | 41.2 |
| 20 day SMA | 41.28 | 41.32 | 41.33 |
| 35 day SMA | 41.22 | 41.23 | 41.22 |
| 50 day SMA | 41.14 | 41.15 | 41.14 |
| 100 day SMA | 40.54 | 40.54 | 40.52 |
| 150 day SMA | 39.61 | 39.58 | 39.56 |
| 200 day SMA | 38.73 | 38.7 | 38.67 |
Videos related to: IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
