Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTF
- INTF Experts view
- Tomorrow's Movement INTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 41.21 and 41.47
| Intraday Target 1 | 41.01 |
| Intraday Target 2 | 41.15 |
| Intraday Target 3 | 41.273333333333 |
| Intraday Target 4 | 41.41 |
| Intraday Target 5 | 41.53 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 41.28 (-0.67%) | 41.16 | 41.14 - 41.40 | 0.6229 times | Wed 15 July 2026 | 41.56 (0.63%) | 41.49 | 41.23 - 41.60 | 1.1732 times | Tue 14 July 2026 | 41.30 (0.78%) | 42.00 | 41.22 - 42.00 | 1.4408 times | Mon 13 July 2026 | 40.98 (-0.85%) | 41.14 | 40.93 - 41.21 | 0.881 times | Fri 10 July 2026 | 41.33 (0.51%) | 41.27 | 41.07 - 41.41 | 1.9784 times | Thu 09 July 2026 | 41.12 (0.46%) | 41.04 | 40.97 - 41.21 | 0.5813 times | Wed 08 July 2026 | 40.93 (-0.68%) | 40.76 | 40.50 - 40.94 | 0.6299 times | Tue 07 July 2026 | 41.21 (-1.06%) | 41.52 | 41.11 - 41.53 | 0.8019 times | Mon 06 July 2026 | 41.65 (0.99%) | 41.29 | 41.29 - 41.68 | 0.8471 times | Thu 02 July 2026 | 41.24 (1.33%) | 41.32 | 40.99 - 41.49 | 1.0436 times | Wed 01 July 2026 | 40.70 (-0.68%) | 40.67 | 40.66 - 40.89 | 2.0235 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 41.11 and 42.18
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 41.403333333333 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 41.28 (-0.12%) | 41.14 | 40.93 - 42.00 | 0.8344 times | Fri 10 July 2026 | 41.33 (0.22%) | 41.29 | 40.50 - 41.68 | 0.9805 times | Thu 02 July 2026 | 41.24 (1.53%) | 40.75 | 40.49 - 41.49 | 0.9562 times | Fri 26 June 2026 | 40.62 (-1.41%) | 41.31 | 40.27 - 41.42 | 0.9677 times | Thu 18 June 2026 | 41.20 (-1.44%) | 41.52 | 41.04 - 41.75 | 1.4198 times | Fri 12 June 2026 | 41.80 (2.7%) | 41.14 | 40.38 - 41.91 | 1.4195 times | Fri 05 June 2026 | 40.70 (-2.02%) | 41.24 | 40.63 - 41.71 | 0.6627 times | Fri 29 May 2026 | 41.54 (0.56%) | 41.50 | 41.20 - 41.83 | 0.8933 times | Fri 22 May 2026 | 41.31 (1.75%) | 40.93 | 40.57 - 41.56 | 0.8609 times | Fri 15 May 2026 | 40.60 (-1.91%) | 41.46 | 40.55 - 41.57 | 1.0051 times | Fri 08 May 2026 | 41.39 (1.25%) | 40.88 | 40.19 - 41.81 | 2.797 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 40.89 and 42.39
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 41.26 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 41.28 (0.73%) | 40.67 | 40.50 - 42.00 | 0.6039 times | Tue 30 June 2026 | 40.98 (-1.35%) | 41.24 | 40.27 - 41.91 | 1.1908 times | Fri 29 May 2026 | 41.54 (1.37%) | 41.01 | 40.19 - 41.83 | 1.4064 times | Thu 30 April 2026 | 40.98 (5.18%) | 39.57 | 38.68 - 41.97 | 1.1299 times | Tue 31 March 2026 | 38.96 (-6.39%) | 40.75 | 37.28 - 41.08 | 1.2786 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 0.9375 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.9186 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.8794 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.7496 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.9053 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.9221 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect INTF are 39.28 and 44
| Yearly Target 1 | 35.47 |
| Yearly Target 2 | 38.37 |
| Yearly Target 3 | 40.186666666667 |
| Yearly Target 4 | 43.09 |
| Yearly Target 5 | 44.91 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 41.28 (9.38%) | 38.14 | 37.28 - 42.00 | 0.7072 times | Wed 31 December 2025 | 37.74 (31.41%) | 28.76 | 27.30 - 38.05 | 1.4948 times | Tue 31 December 2024 | 28.72 (2.46%) | 27.76 | 27.15 - 31.83 | 0.6102 times | Fri 29 December 2023 | 28.03 (13.94%) | 24.99 | 24.55 - 28.12 | 0.6761 times | Fri 30 December 2022 | 24.60 (-14.64%) | 28.88 | 20.47 - 29.55 | 1.2543 times | Fri 31 December 2021 | 28.82 (6.03%) | 27.70 | 26.87 - 31.59 | 0.5902 times | Thu 31 December 2020 | 27.18 (0.48%) | 27.20 | 17.29 - 27.49 | 1.4068 times | Tue 31 December 2019 | 27.05 (14.09%) | 23.40 | 23.28 - 27.18 | 1.2775 times | Mon 31 December 2018 | 23.71 (-17.5%) | 28.91 | 22.90 - 31.21 | 1.6291 times | Wed 27 December 2017 | 28.74 (23.72%) | 24.91 | 24.76 - 29.14 | 0.3537 times | Fri 30 December 2016 | 23.23 (0%) | 23.98 | 22.47 - 24.09 | 0.09 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (INTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.29 and IsharesFactorselect INTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect INTF stock. Volume based technical analysis of IsharesFactorselect INTF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 41.29 |
| 12 day DMA | 41.19 |
| 20 day DMA | 41.06 |
| 35 day DMA | 41.17 |
| 50 day DMA | 41.19 |
| 100 day DMA | 40.61 |
| 150 day DMA | 40.08 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.3 | 41.17 |
| 12 day EMA | 41.2 | 41.19 | 41.12 |
| 20 day EMA | 41.15 | 41.14 | 41.1 |
| 35 day EMA | 41.12 | 41.11 | 41.08 |
| 50 day EMA | 41.15 | 41.14 | 41.12 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.29 | 41.26 | 41.13 |
| 12 day SMA | 41.19 | 41.16 | 41.08 |
| 20 day SMA | 41.06 | 41.06 | 41.04 |
| 35 day SMA | 41.17 | 41.18 | 41.17 |
| 50 day SMA | 41.19 | 41.17 | 41.15 |
| 100 day SMA | 40.61 | 40.61 | 40.6 |
| 150 day SMA | 40.08 | 40.06 | 40.03 |
| 200 day SMA | 39.15 | 39.13 | 39.1 |
Videos related to: IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
