Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTF
- INTF Experts view
- Tomorrow's Movement INTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 40.97 and 41.34
| Intraday Target 1 | 40.66 |
| Intraday Target 2 | 40.9 |
| Intraday Target 3 | 41.033333333333 |
| Intraday Target 4 | 41.27 |
| Intraday Target 5 | 41.4 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.13 (0%) | 40.99 | 40.80 - 41.17 | 1.3087 times | Fri 13 February 2026 | 41.13 (0.15%) | 40.99 | 40.80 - 41.17 | 1.3089 times | Thu 12 February 2026 | 41.07 (-0.85%) | 41.52 | 40.97 - 41.52 | 1.0272 times | Wed 11 February 2026 | 41.42 (0.46%) | 41.48 | 41.13 - 41.54 | 1.0928 times | Tue 10 February 2026 | 41.23 (0.15%) | 41.37 | 41.20 - 41.37 | 0.8523 times | Mon 09 February 2026 | 41.17 (1.55%) | 40.85 | 40.76 - 41.20 | 1.1268 times | Fri 06 February 2026 | 40.54 (2.43%) | 40.19 | 40.18 - 40.56 | 0.5949 times | Thu 05 February 2026 | 39.58 (-1.84%) | 39.76 | 39.58 - 39.97 | 1.0506 times | Wed 04 February 2026 | 40.32 (0.35%) | 40.51 | 40.12 - 40.60 | 0.7273 times | Tue 03 February 2026 | 40.18 (0.3%) | 40.03 | 39.87 - 40.22 | 0.9106 times | Mon 02 February 2026 | 40.06 (0.86%) | 39.48 | 39.48 - 40.10 | 0.5886 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 40.97 and 41.34
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 41.033333333333 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.13 (0%) | 40.99 | 40.80 - 41.17 | 0.3276 times | Fri 13 February 2026 | 41.13 (1.46%) | 40.85 | 40.76 - 41.54 | 1.3539 times | Fri 06 February 2026 | 40.54 (2.06%) | 39.48 | 39.48 - 40.60 | 0.9693 times | Fri 30 January 2026 | 39.72 (0.89%) | 39.53 | 39.53 - 40.33 | 1.4485 times | Fri 23 January 2026 | 39.37 (0.72%) | 38.70 | 38.50 - 39.40 | 0.7158 times | Fri 16 January 2026 | 39.09 (0.72%) | 38.96 | 38.74 - 39.11 | 1.1201 times | Fri 09 January 2026 | 38.81 (1.7%) | 38.21 | 38.20 - 38.85 | 1.291 times | Fri 02 January 2026 | 38.16 (0.55%) | 37.82 | 37.71 - 38.16 | 0.6811 times | Fri 26 December 2025 | 37.95 (1.36%) | 37.55 | 37.50 - 37.96 | 0.5743 times | Fri 19 December 2025 | 37.44 (-0.66%) | 38.03 | 37.00 - 38.05 | 1.5184 times | Fri 12 December 2025 | 37.69 (0.99%) | 37.40 | 37.18 - 37.92 | 1.1375 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 40.31 and 42.37
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 40.716666666667 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.13 (3.55%) | 39.48 | 39.48 - 41.54 | 0.4917 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.8948 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.8566 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.7302 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.8819 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.8465 times | Fri 29 August 2025 | 35.33 (4.53%) | 33.77 | 33.53 - 36.01 | 0.6971 times | Thu 31 July 2025 | 33.80 (-1.26%) | 34.18 | 33.65 - 35.13 | 0.8841 times | Mon 30 June 2025 | 34.23 (1.06%) | 33.98 | 32.75 - 34.53 | 0.8944 times | Fri 30 May 2025 | 33.87 (5.09%) | 32.31 | 31.97 - 34.10 | 0.8227 times | Wed 30 April 2025 | 32.23 (4.51%) | 30.87 | 27.30 - 32.31 | 4.0313 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect INTF are 39.54 and 43.14
| Yearly Target 1 | 36.6 |
| Yearly Target 2 | 38.87 |
| Yearly Target 3 | 40.203333333333 |
| Yearly Target 4 | 42.47 |
| Yearly Target 5 | 43.8 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.13 (8.98%) | 38.14 | 37.94 - 41.54 | 0.1418 times | Wed 31 December 2025 | 37.74 (31.41%) | 28.76 | 27.30 - 38.05 | 1.582 times | Tue 31 December 2024 | 28.72 (2.46%) | 27.76 | 27.15 - 31.83 | 0.6507 times | Fri 29 December 2023 | 28.03 (13.94%) | 24.99 | 24.55 - 28.12 | 0.725 times | Fri 30 December 2022 | 24.60 (-14.64%) | 28.88 | 20.47 - 29.55 | 1.3599 times | Fri 31 December 2021 | 28.82 (6.03%) | 27.70 | 26.87 - 31.59 | 0.6316 times | Thu 31 December 2020 | 27.18 (0.48%) | 27.20 | 17.29 - 27.49 | 1.4798 times | Tue 31 December 2019 | 27.05 (14.09%) | 23.40 | 23.28 - 27.18 | 1.3437 times | Mon 31 December 2018 | 23.71 (-17.5%) | 28.91 | 22.90 - 31.21 | 1.7135 times | Wed 27 December 2017 | 28.74 (23.72%) | 24.91 | 24.76 - 29.14 | 0.372 times | Fri 30 December 2016 | 23.23 (0%) | 23.98 | 22.47 - 24.09 | 0.0946 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (INTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.83 and IsharesFactorselect INTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect INTF stock. Volume based technical analysis of IsharesFactorselect INTF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 40.63 |
| 20 day DMA | 40.17 |
| 35 day DMA | 39.46 |
| 50 day DMA | 38.87 |
| 100 day DMA | 37.59 |
| 150 day DMA | 36.75 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 41.04 | 41 |
| 12 day EMA | 40.69 | 40.61 | 40.51 |
| 20 day EMA | 40.29 | 40.2 | 40.1 |
| 35 day EMA | 39.61 | 39.52 | 39.42 |
| 50 day EMA | 38.95 | 38.86 | 38.77 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 41.2 | 41.09 |
| 12 day SMA | 40.63 | 40.55 | 40.45 |
| 20 day SMA | 40.17 | 40.07 | 39.96 |
| 35 day SMA | 39.46 | 39.36 | 39.27 |
| 50 day SMA | 38.87 | 38.79 | 38.71 |
| 100 day SMA | 37.59 | 37.54 | 37.49 |
| 150 day SMA | 36.75 | 36.71 | 36.66 |
| 200 day SMA | 35.95 | 35.91 | 35.86 |
Videos related to: IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
