IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTF
- INTF Experts view
- Tomorrow's Movement INTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 41.91 and 42.43
| Intraday Target 1 | 41.79 |
| Intraday Target 2 | 42.02 |
| Intraday Target 3 | 42.31 |
| Intraday Target 4 | 42.54 |
| Intraday Target 5 | 42.83 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.25 (-0.35%) | 42.60 | 42.08 - 42.60 | 0.7479 times | Mon 14 September 2026 | 42.40 (-0.73%) | 42.38 | 42.23 - 42.61 | 1.4249 times | Fri 11 September 2026 | 42.71 (0.87%) | 42.81 | 42.66 - 42.83 | 0.737 times | Thu 10 September 2026 | 42.34 (-0.75%) | 42.47 | 42.27 - 42.56 | 0.9244 times | Wed 09 September 2026 | 42.66 (-0.97%) | 42.94 | 42.63 - 42.94 | 0.9483 times | Tue 08 September 2026 | 43.08 (-0.76%) | 43.30 | 43.06 - 43.30 | 0.7596 times | Fri 04 September 2026 | 43.41 (0.14%) | 43.22 | 43.22 - 43.49 | 0.8049 times | Thu 03 September 2026 | 43.35 (1.26%) | 43.17 | 43.10 - 43.42 | 1.0878 times | Wed 02 September 2026 | 42.81 (0.42%) | 42.69 | 42.64 - 42.81 | 0.7414 times | Tue 01 September 2026 | 42.63 (-0.61%) | 42.76 | 42.53 - 42.89 | 1.8239 times | Mon 31 August 2026 | 42.89 (-0.23%) | 43.11 | 42.85 - 43.15 | 0.766 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 41.9 and 42.43
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 42.313333333333 |
| Weekly Target 4 | 42.55 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.25 (-1.08%) | 42.38 | 42.08 - 42.61 | 0.4913 times | Fri 11 September 2026 | 42.71 (-1.61%) | 43.30 | 42.27 - 43.30 | 0.7618 times | Fri 04 September 2026 | 43.41 (0.98%) | 43.11 | 42.53 - 43.49 | 1.1812 times | Fri 28 August 2026 | 42.99 (-0.35%) | 43.01 | 42.87 - 43.40 | 0.9728 times | Fri 21 August 2026 | 43.14 (-0.35%) | 43.29 | 42.70 - 43.37 | 1.7217 times | Fri 14 August 2026 | 43.29 (0.49%) | 42.94 | 42.87 - 43.41 | 0.8921 times | Fri 07 August 2026 | 43.08 (2.64%) | 41.97 | 41.94 - 43.15 | 0.9537 times | Fri 31 July 2026 | 41.97 (1.79%) | 41.56 | 41.04 - 42.28 | 0.7387 times | Fri 24 July 2026 | 41.23 (0.46%) | 41.03 | 40.71 - 41.60 | 0.9209 times | Fri 17 July 2026 | 41.04 (-0.7%) | 41.14 | 40.73 - 42.00 | 1.3657 times | Fri 10 July 2026 | 41.33 (0.22%) | 41.29 | 40.50 - 41.68 | 1.1337 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 41.46 and 42.87
| Monthly Target 1 | 41.2 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 42.606666666667 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 44.02 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.25 (-1.49%) | 42.76 | 42.08 - 43.49 | 0.4714 times | Mon 31 August 2026 | 42.89 (2.19%) | 41.97 | 41.94 - 43.41 | 0.9827 times | Fri 31 July 2026 | 41.97 (2.42%) | 40.67 | 40.50 - 42.28 | 1.0169 times | Tue 30 June 2026 | 40.98 (-1.35%) | 41.24 | 40.27 - 41.91 | 1.1581 times | Fri 29 May 2026 | 41.54 (1.37%) | 41.01 | 40.19 - 41.83 | 1.3678 times | Thu 30 April 2026 | 40.98 (5.18%) | 39.57 | 38.68 - 41.97 | 1.099 times | Tue 31 March 2026 | 38.96 (-6.39%) | 40.75 | 37.28 - 41.08 | 1.2436 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 0.9118 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.8934 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.8552 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.7291 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect INTF are 39.77 and 45.98
| Yearly Target 1 | 34.8 |
| Yearly Target 2 | 38.52 |
| Yearly Target 3 | 41.006666666667 |
| Yearly Target 4 | 44.73 |
| Yearly Target 5 | 47.22 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.25 (11.95%) | 38.14 | 37.28 - 43.49 | 0.8747 times | Wed 31 December 2025 | 37.74 (31.41%) | 28.76 | 27.30 - 38.05 | 1.4679 times | Tue 31 December 2024 | 28.72 (2.46%) | 27.76 | 27.15 - 31.83 | 0.5992 times | Fri 29 December 2023 | 28.03 (13.94%) | 24.99 | 24.55 - 28.12 | 0.6639 times | Fri 30 December 2022 | 24.60 (-14.64%) | 28.88 | 20.47 - 29.55 | 1.2317 times | Fri 31 December 2021 | 28.82 (6.03%) | 27.70 | 26.87 - 31.59 | 0.5796 times | Thu 31 December 2020 | 27.18 (0.48%) | 27.20 | 17.29 - 27.49 | 1.3815 times | Tue 31 December 2019 | 27.05 (14.09%) | 23.40 | 23.28 - 27.18 | 1.2545 times | Mon 31 December 2018 | 23.71 (-17.5%) | 28.91 | 22.90 - 31.21 | 1.5997 times | Wed 27 December 2017 | 28.74 (23.72%) | 24.91 | 24.76 - 29.14 | 0.3473 times | Fri 30 December 2016 | 23.23 (0%) | 23.98 | 22.47 - 24.09 | 0.0883 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (INTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
IsharesFactorselect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.74 and IsharesFactorselect INTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect INTF stock. Volume based technical analysis of IsharesFactorselect INTF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 42.79 |
| 20 day DMA | 42.89 |
| 35 day DMA | 42.75 |
| 50 day DMA | 42.29 |
| 100 day DMA | 41.69 |
| 150 day DMA | 41.17 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 42.63 | 42.74 |
| 12 day EMA | 42.71 | 42.79 | 42.86 |
| 20 day EMA | 42.75 | 42.8 | 42.84 |
| 35 day EMA | 42.5 | 42.51 | 42.52 |
| 50 day EMA | 42.21 | 42.21 | 42.2 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 42.64 | 42.84 |
| 12 day SMA | 42.79 | 42.86 | 42.93 |
| 20 day SMA | 42.89 | 42.94 | 42.98 |
| 35 day SMA | 42.75 | 42.73 | 42.7 |
| 50 day SMA | 42.29 | 42.28 | 42.25 |
| 100 day SMA | 41.69 | 41.67 | 41.66 |
| 150 day SMA | 41.17 | 41.16 | 41.14 |
| 200 day SMA | 40.47 | 40.44 | 40.4 |


