Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTF
- INTF Experts view
- Tomorrow's Movement INTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 37.19 and 37.4
| Intraday Target 1 | 37.14 |
| Intraday Target 2 | 37.23 |
| Intraday Target 3 | 37.35 |
| Intraday Target 4 | 37.44 |
| Intraday Target 5 | 37.56 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.32 (0%) | 37.40 | 37.26 - 37.47 | 0.977 times | Thu 04 December 2025 | 37.32 (0.24%) | 37.39 | 37.24 - 37.41 | 0.6977 times | Wed 03 December 2025 | 37.23 (0.54%) | 37.07 | 37.05 - 37.23 | 0.9856 times | Tue 02 December 2025 | 37.03 (0.3%) | 37.04 | 36.92 - 37.05 | 0.9174 times | Mon 01 December 2025 | 36.92 (-0.51%) | 36.94 | 36.90 - 37.08 | 1.1961 times | Fri 28 November 2025 | 37.11 (0.49%) | 36.96 | 36.90 - 37.11 | 0.4504 times | Wed 26 November 2025 | 36.93 (1.12%) | 36.70 | 36.64 - 36.99 | 0.9545 times | Tue 25 November 2025 | 36.52 (1.36%) | 36.19 | 36.19 - 36.55 | 0.9315 times | Mon 24 November 2025 | 36.03 (0.22%) | 35.91 | 35.85 - 36.07 | 2.1492 times | Fri 21 November 2025 | 35.95 (1.44%) | 35.73 | 35.59 - 36.04 | 0.7407 times | Thu 20 November 2025 | 35.44 (-1.31%) | 36.13 | 35.43 - 36.15 | 0.9686 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 37.11 and 37.68
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 37.23 |
| Weekly Target 4 | 37.56 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.32 (0.57%) | 36.94 | 36.90 - 37.47 | 0.9531 times | Fri 28 November 2025 | 37.11 (3.23%) | 35.91 | 35.85 - 37.11 | 0.8956 times | Fri 21 November 2025 | 35.95 (-2.44%) | 36.63 | 35.43 - 36.72 | 1.1164 times | Fri 14 November 2025 | 36.85 (1.49%) | 36.54 | 36.44 - 37.22 | 0.9148 times | Fri 07 November 2025 | 36.31 (-0.06%) | 35.95 | 35.93 - 36.31 | 0.9966 times | Fri 31 October 2025 | 36.33 (-0.44%) | 36.74 | 36.20 - 36.84 | 1.0402 times | Fri 24 October 2025 | 36.49 (0.8%) | 36.33 | 36.05 - 36.54 | 0.8727 times | Fri 17 October 2025 | 36.20 (2.14%) | 35.60 | 35.45 - 36.35 | 1.1756 times | Fri 10 October 2025 | 35.44 (-3.04%) | 36.64 | 35.39 - 36.70 | 1.1203 times | Fri 03 October 2025 | 36.55 (2.32%) | 35.82 | 35.75 - 36.62 | 0.9147 times | Fri 26 September 2025 | 35.72 (-0.36%) | 35.83 | 35.38 - 36.14 | 1.2675 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 37.11 and 37.68
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 37.23 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.32 (0.57%) | 36.94 | 36.90 - 37.47 | 0.1334 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.5491 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.6632 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.1405 times | Fri 29 August 2025 | 35.33 (4.53%) | 33.77 | 33.53 - 36.01 | 0.5242 times | Thu 31 July 2025 | 33.80 (-1.26%) | 34.18 | 33.65 - 35.13 | 0.6648 times | Mon 30 June 2025 | 34.23 (1.06%) | 33.98 | 32.75 - 34.53 | 0.6726 times | Fri 30 May 2025 | 33.87 (5.09%) | 32.31 | 31.97 - 34.10 | 0.6186 times | Wed 30 April 2025 | 32.23 (4.51%) | 30.87 | 27.30 - 32.31 | 3.0315 times | Mon 31 March 2025 | 30.84 (0.52%) | 31.29 | 30.56 - 32.07 | 1.0021 times | Fri 28 February 2025 | 30.68 (2.61%) | 29.39 | 29.33 - 31.34 | 0.604 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect INTF are 32.31 and 42.48
| Yearly Target 1 | 23.86 |
| Yearly Target 2 | 30.59 |
| Yearly Target 3 | 34.03 |
| Yearly Target 4 | 40.76 |
| Yearly Target 5 | 44.2 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.32 (29.94%) | 28.76 | 27.30 - 37.47 | 1.5304 times | Tue 31 December 2024 | 28.72 (2.46%) | 27.76 | 27.15 - 31.83 | 0.6584 times | Fri 29 December 2023 | 28.03 (13.94%) | 24.99 | 24.55 - 28.12 | 0.7335 times | Fri 30 December 2022 | 24.60 (-14.64%) | 28.88 | 20.47 - 29.55 | 1.3759 times | Fri 31 December 2021 | 28.82 (6.03%) | 27.70 | 26.87 - 31.59 | 0.639 times | Thu 31 December 2020 | 27.18 (0.48%) | 27.20 | 17.29 - 27.49 | 1.4972 times | Tue 31 December 2019 | 27.05 (14.09%) | 23.40 | 23.28 - 27.18 | 1.3596 times | Mon 31 December 2018 | 23.71 (-17.5%) | 28.91 | 22.90 - 31.21 | 1.7338 times | Wed 27 December 2017 | 28.74 (23.72%) | 24.91 | 24.76 - 29.14 | 0.3764 times | Fri 30 December 2016 | 23.23 (0%) | 23.98 | 22.47 - 24.09 | 0.0957 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (INTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.74 and IsharesFactorselect INTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect INTF stock. Volume based technical analysis of IsharesFactorselect INTF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 37.16 |
| 12 day DMA | 36.64 |
| 20 day DMA | 36.65 |
| 35 day DMA | 36.52 |
| 50 day DMA | 36.37 |
| 100 day DMA | 35.76 |
| 150 day DMA | 35.05 |
| 200 day DMA | 34 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.17 | 37.09 | 36.97 |
| 12 day EMA | 36.88 | 36.8 | 36.71 |
| 20 day EMA | 36.71 | 36.65 | 36.58 |
| 35 day EMA | 36.56 | 36.51 | 36.46 |
| 50 day EMA | 36.42 | 36.38 | 36.34 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.16 | 37.12 | 37.04 |
| 12 day SMA | 36.64 | 36.53 | 36.46 |
| 20 day SMA | 36.65 | 36.59 | 36.53 |
| 35 day SMA | 36.52 | 36.48 | 36.44 |
| 50 day SMA | 36.37 | 36.34 | 36.31 |
| 100 day SMA | 35.76 | 35.73 | 35.69 |
| 150 day SMA | 35.05 | 35.02 | 34.98 |
| 200 day SMA | 34 | 33.97 | 33.94 |
Videos related to: IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
