ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesFactorselect

Strong intraday Stock price targets for IsharesFactorselect are 41.42 and 41.78

Intraday Target 141.13
Intraday Target 241.35
Intraday Target 341.49
Intraday Target 441.71
Intraday Target 541.85

Daily price and volume Ishares Factorselect

Date Closing Open Range Volume
Mon 05 October 2026 41.57 (0.05%) 41.40 41.27 - 41.63 0.4318 times
Fri 02 October 2026 41.55 (0.92%) 41.42 41.25 - 41.58 0.5899 times
Thu 01 October 2026 41.17 (-0.82%) 41.39 40.96 - 41.39 1.1887 times
Wed 30 September 2026 41.51 (-0.62%) 41.97 41.51 - 41.99 1.0203 times
Tue 29 September 2026 41.77 (-0.57%) 41.82 41.51 - 41.82 1.3797 times
Mon 28 September 2026 42.01 (-0.5%) 42.01 41.83 - 42.20 2.1505 times
Fri 25 September 2026 42.22 (0.98%) 42.08 41.93 - 42.24 0.5226 times
Thu 24 September 2026 41.81 (-0.31%) 41.76 41.56 - 41.91 0.6365 times
Wed 23 September 2026 41.94 (-1.57%) 42.22 41.82 - 42.22 1.2803 times
Tue 22 September 2026 42.61 (0.31%) 42.58 42.36 - 42.71 0.7997 times
Mon 21 September 2026 42.48 (0.93%) 42.15 42.09 - 42.60 0.3629 times

 Daily chart IsharesFactorselect

Weekly price and charts IsharesFactorselect

Strong weekly Stock price targets for IsharesFactorselect INTF are 41.42 and 41.78

Weekly Target 141.13
Weekly Target 241.35
Weekly Target 341.49
Weekly Target 441.71
Weekly Target 541.85

Weekly price and volumes for Ishares Factorselect

Date Closing Open Range Volume
Mon 05 October 2026 41.57 (0.05%) 41.40 41.27 - 41.63 0.1857 times
Fri 02 October 2026 41.55 (-1.59%) 42.01 40.96 - 42.20 2.7221 times
Fri 25 September 2026 42.22 (0.31%) 42.15 41.56 - 42.71 1.5492 times
Fri 18 September 2026 42.09 (-1.45%) 42.38 41.82 - 42.65 0.8745 times
Fri 11 September 2026 42.71 (-1.61%) 43.30 42.27 - 43.30 0.5486 times
Fri 04 September 2026 43.41 (0.98%) 43.11 42.53 - 43.49 0.8505 times
Fri 28 August 2026 42.99 (-0.35%) 43.01 42.87 - 43.40 0.7005 times
Fri 21 August 2026 43.14 (-0.35%) 43.29 42.70 - 43.37 1.2397 times
Fri 14 August 2026 43.29 (0.49%) 42.94 42.87 - 43.41 0.6424 times
Fri 07 August 2026 43.08 (2.64%) 41.97 41.94 - 43.15 0.6868 times
Fri 31 July 2026 41.97 (1.79%) 41.56 41.04 - 42.28 0.5319 times

 weekly chart IsharesFactorselect

Monthly price and charts IsharesFactorselect

Strong monthly Stock price targets for IsharesFactorselect INTF are 41.27 and 41.94

Monthly Target 140.72
Monthly Target 241.14
Monthly Target 341.386666666667
Monthly Target 441.81
Monthly Target 542.06

Monthly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Mon 05 October 2026 41.57 (0.14%) 41.39 40.96 - 41.63 0.26 times
Wed 30 September 2026 41.51 (-3.22%) 42.76 41.51 - 43.49 1.5468 times
Mon 31 August 2026 42.89 (2.19%) 41.97 41.94 - 43.41 0.9283 times
Fri 31 July 2026 41.97 (2.42%) 40.67 40.50 - 42.28 0.9606 times
Tue 30 June 2026 40.98 (-1.35%) 41.24 40.27 - 41.91 1.094 times
Fri 29 May 2026 41.54 (1.37%) 41.01 40.19 - 41.83 1.2921 times
Thu 30 April 2026 40.98 (5.18%) 39.57 38.68 - 41.97 1.0381 times
Tue 31 March 2026 38.96 (-6.39%) 40.75 37.28 - 41.08 1.1747 times
Fri 27 February 2026 41.62 (4.78%) 39.48 39.48 - 41.87 0.8613 times
Fri 30 January 2026 39.72 (5.25%) 38.14 37.94 - 40.33 0.844 times
Wed 31 December 2025 37.74 (1.7%) 36.94 36.90 - 38.05 0.8079 times

 monthly chart IsharesFactorselect

Yearly price and charts IsharesFactorselect

Strong yearly Stock price targets for IsharesFactorselect INTF are 39.43 and 45.64

Yearly Target 134.57
Yearly Target 238.07
Yearly Target 340.78
Yearly Target 444.28
Yearly Target 546.99

Yearly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Mon 05 October 2026 41.57 (10.15%) 38.14 37.28 - 43.49 0.9987 times
Wed 31 December 2025 37.74 (31.41%) 28.76 27.30 - 38.05 1.4479 times
Tue 31 December 2024 28.72 (2.46%) 27.76 27.15 - 31.83 0.5911 times
Fri 29 December 2023 28.03 (13.94%) 24.99 24.55 - 28.12 0.6549 times
Fri 30 December 2022 24.60 (-14.64%) 28.88 20.47 - 29.55 1.2149 times
Fri 31 December 2021 28.82 (6.03%) 27.70 26.87 - 31.59 0.5717 times
Thu 31 December 2020 27.18 (0.48%) 27.20 17.29 - 27.49 1.3627 times
Tue 31 December 2019 27.05 (14.09%) 23.40 23.28 - 27.18 1.2374 times
Mon 31 December 2018 23.71 (-17.5%) 28.91 22.90 - 31.21 1.578 times
Wed 27 December 2017 28.74 (23.72%) 24.91 24.76 - 29.14 0.3426 times
Fri 30 December 2016 23.23 (0%) 23.98 22.47 - 24.09 0.0871 times

Indicator Analysis of IsharesFactorselect

Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesFactorselect (INTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesFactorselect in short term and the sell signal is strong.

IsharesFactorselect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesFactorselect in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesFactorselect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.82 and IsharesFactorselect INTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesFactorselect INTF stock. Volume based technical analysis of IsharesFactorselect INTF stock is negative.

IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Factorselect INTF

DMA (daily moving average) of Ishares Factorselect INTF

DMA period DMA value
5 day DMA 41.51
12 day DMA 41.89
20 day DMA 42.14
35 day DMA 42.53
50 day DMA 42.5
100 day DMA 41.84
150 day DMA 41.23
200 day DMA 40.79

EMA (exponential moving average) of Ishares Factorselect INTF

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5841.5941.61
12 day EMA41.8441.8941.95
20 day EMA42.0342.0842.14
35 day EMA42.1742.2142.25
50 day EMA42.2942.3242.35

SMA (simple moving average) of Ishares Factorselect INTF

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5141.641.74
12 day SMA41.8941.9842.02
20 day SMA42.1442.2342.32
35 day SMA42.5342.5842.62
50 day SMA42.542.542.49
100 day SMA41.8441.8341.83
150 day SMA41.2341.2341.23
200 day SMA40.7940.7840.76

Videos related to: IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top