Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTF
- INTF Experts view
- Tomorrow's Movement INTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 38.72 and 38.94
| Intraday Target 1 | 38.54 |
| Intraday Target 2 | 38.68 |
| Intraday Target 3 | 38.763333333333 |
| Intraday Target 4 | 38.9 |
| Intraday Target 5 | 38.98 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.81 (0.65%) | 38.69 | 38.63 - 38.85 | 0.7869 times | Thu 08 January 2026 | 38.56 (0.31%) | 38.40 | 38.35 - 38.56 | 2.7949 times | Wed 07 January 2026 | 38.44 (-0.34%) | 38.57 | 38.42 - 38.57 | 0.8055 times | Tue 06 January 2026 | 38.57 (0.1%) | 38.62 | 38.54 - 38.66 | 0.9573 times | Mon 05 January 2026 | 38.53 (0.97%) | 38.21 | 38.20 - 38.55 | 0.8088 times | Fri 02 January 2026 | 38.16 (1.11%) | 38.14 | 37.94 - 38.16 | 1.1881 times | Wed 31 December 2025 | 37.74 (-0.45%) | 37.88 | 37.71 - 37.88 | 0.7252 times | Tue 30 December 2025 | 37.91 (0.21%) | 37.99 | 37.91 - 38.04 | 0.6258 times | Mon 29 December 2025 | 37.83 (-0.32%) | 37.82 | 37.75 - 37.87 | 0.7074 times | Fri 26 December 2025 | 37.95 (0.13%) | 37.94 | 37.86 - 37.96 | 0.6 times | Wed 24 December 2025 | 37.90 (0.08%) | 37.92 | 37.86 - 37.95 | 0.5307 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 38.51 and 39.16
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 38.62 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.81 (1.7%) | 38.21 | 38.20 - 38.85 | 1.2787 times | Fri 02 January 2026 | 38.16 (0.55%) | 37.82 | 37.71 - 38.16 | 0.6747 times | Fri 26 December 2025 | 37.95 (1.36%) | 37.55 | 37.50 - 37.96 | 0.5688 times | Fri 19 December 2025 | 37.44 (-0.66%) | 38.03 | 37.00 - 38.05 | 1.504 times | Fri 12 December 2025 | 37.69 (0.99%) | 37.40 | 37.18 - 37.92 | 1.1267 times | Fri 05 December 2025 | 37.32 (0.57%) | 36.94 | 36.90 - 37.47 | 0.9474 times | Fri 28 November 2025 | 37.11 (3.23%) | 35.91 | 35.85 - 37.11 | 0.8902 times | Fri 21 November 2025 | 35.95 (-2.44%) | 36.63 | 35.43 - 36.72 | 1.1097 times | Fri 14 November 2025 | 36.85 (1.49%) | 36.54 | 36.44 - 37.22 | 0.9093 times | Fri 07 November 2025 | 36.31 (-0.06%) | 35.95 | 35.93 - 36.31 | 0.9906 times | Fri 31 October 2025 | 36.33 (-0.44%) | 36.74 | 36.20 - 36.84 | 1.0339 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 38.38 and 39.29
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 38.533333333333 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.81 (2.84%) | 38.14 | 37.94 - 38.85 | 0.2209 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.6625 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.5647 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.682 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.2014 times | Fri 29 August 2025 | 35.33 (4.53%) | 33.77 | 33.53 - 36.01 | 0.5391 times | Thu 31 July 2025 | 33.80 (-1.26%) | 34.18 | 33.65 - 35.13 | 0.6837 times | Mon 30 June 2025 | 34.23 (1.06%) | 33.98 | 32.75 - 34.53 | 0.6917 times | Fri 30 May 2025 | 33.87 (5.09%) | 32.31 | 31.97 - 34.10 | 0.6362 times | Wed 30 April 2025 | 32.23 (4.51%) | 30.87 | 27.30 - 32.31 | 3.1177 times | Mon 31 March 2025 | 30.84 (0.52%) | 31.29 | 30.56 - 32.07 | 1.0306 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect INTF are 38.38 and 39.29
| Yearly Target 1 | 37.62 |
| Yearly Target 2 | 38.22 |
| Yearly Target 3 | 38.533333333333 |
| Yearly Target 4 | 39.13 |
| Yearly Target 5 | 39.44 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.81 (2.84%) | 38.14 | 37.94 - 38.85 | 0.0296 times | Wed 31 December 2025 | 37.74 (31.41%) | 28.76 | 27.30 - 38.05 | 1.6 times | Tue 31 December 2024 | 28.72 (2.46%) | 27.76 | 27.15 - 31.83 | 0.6581 times | Fri 29 December 2023 | 28.03 (13.94%) | 24.99 | 24.55 - 28.12 | 0.7332 times | Fri 30 December 2022 | 24.60 (-14.64%) | 28.88 | 20.47 - 29.55 | 1.3754 times | Fri 31 December 2021 | 28.82 (6.03%) | 27.70 | 26.87 - 31.59 | 0.6388 times | Thu 31 December 2020 | 27.18 (0.48%) | 27.20 | 17.29 - 27.49 | 1.4966 times | Tue 31 December 2019 | 27.05 (14.09%) | 23.40 | 23.28 - 27.18 | 1.359 times | Mon 31 December 2018 | 23.71 (-17.5%) | 28.91 | 22.90 - 31.21 | 1.7331 times | Wed 27 December 2017 | 28.74 (23.72%) | 24.91 | 24.76 - 29.14 | 0.3763 times | Fri 30 December 2016 | 23.23 (0%) | 23.98 | 22.47 - 24.09 | 0.0957 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect INTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.39
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (INTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.33 and IsharesFactorselect INTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect INTF stock. Volume based technical analysis of IsharesFactorselect INTF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 38.19 |
| 20 day DMA | 37.92 |
| 35 day DMA | 37.43 |
| 50 day DMA | 37.15 |
| 100 day DMA | 36.52 |
| 150 day DMA | 35.76 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 38.41 | 38.33 |
| 12 day EMA | 38.23 | 38.13 | 38.05 |
| 20 day EMA | 37.97 | 37.88 | 37.81 |
| 35 day EMA | 37.58 | 37.51 | 37.45 |
| 50 day EMA | 37.23 | 37.17 | 37.11 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 38.45 | 38.29 |
| 12 day SMA | 38.19 | 38.09 | 38 |
| 20 day SMA | 37.92 | 37.86 | 37.79 |
| 35 day SMA | 37.43 | 37.35 | 37.29 |
| 50 day SMA | 37.15 | 37.11 | 37.07 |
| 100 day SMA | 36.52 | 36.48 | 36.45 |
| 150 day SMA | 35.76 | 35.73 | 35.7 |
| 200 day SMA | 34.76 | 34.72 | 34.69 |
Videos related to: IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
