IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTF
- INTF Experts view
- Tomorrow's Movement INTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect INTF are 29.26 and 29.45
Daily Target 1 | 29.11 |
Daily Target 2 | 29.22 |
Daily Target 3 | 29.3 |
Daily Target 4 | 29.41 |
Daily Target 5 | 29.49 |
Daily price and volume Ishares Factorselect
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 29.33 (0.1%) | 29.27 | 29.19 - 29.38 | 0.7589 times | Wed 20 November 2024 | 29.30 (-0.37%) | 29.24 | 29.13 - 29.34 | 0.589 times | Tue 19 November 2024 | 29.41 (-0.2%) | 29.20 | 29.17 - 29.44 | 1.0991 times | Mon 18 November 2024 | 29.47 (0.55%) | 29.29 | 29.26 - 29.52 | 1.0037 times | Fri 15 November 2024 | 29.31 (-0.1%) | 29.34 | 29.22 - 29.35 | 1.2867 times | Thu 14 November 2024 | 29.34 (0.17%) | 29.52 | 29.34 - 29.58 | 0.7904 times | Wed 13 November 2024 | 29.29 (-0.64%) | 29.35 | 29.14 - 29.35 | 0.616 times | Tue 12 November 2024 | 29.48 (-1.67%) | 29.69 | 29.29 - 29.69 | 0.616 times | Mon 11 November 2024 | 29.98 (0.2%) | 30.01 | 29.91 - 30.03 | 1.704 times | Fri 08 November 2024 | 29.92 (-1.64%) | 30.03 | 29.77 - 30.03 | 1.5361 times | Thu 07 November 2024 | 30.42 (1.91%) | 30.29 | 30.21 - 30.42 | 0.3962 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 29.23 and 29.62
Weekly Target 1 | 28.94 |
Weekly Target 2 | 29.13 |
Weekly Target 3 | 29.326666666667 |
Weekly Target 4 | 29.52 |
Weekly Target 5 | 29.72 |
Weekly price and volumes for Ishares Factorselect
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 29.33 (0.07%) | 29.29 | 29.13 - 29.52 | 1.0915 times | Fri 15 November 2024 | 29.31 (-2.04%) | 30.01 | 29.14 - 30.03 | 1.5857 times | Fri 08 November 2024 | 29.92 (0.07%) | 30.07 | 29.68 - 30.42 | 0.9647 times | Fri 01 November 2024 | 29.90 (-0.33%) | 30.08 | 29.60 - 30.25 | 1.1866 times | Fri 25 October 2024 | 30.00 (-2.79%) | 30.63 | 29.82 - 30.67 | 1.0659 times | Fri 18 October 2024 | 30.86 (-0.55%) | 30.89 | 30.52 - 31.07 | 0.9031 times | Fri 11 October 2024 | 31.03 (-0.13%) | 30.98 | 30.67 - 31.05 | 1.2358 times | Fri 04 October 2024 | 31.07 (-1.55%) | 31.52 | 30.73 - 31.56 | 0.6397 times | Fri 27 September 2024 | 31.56 (1.94%) | 30.96 | 30.93 - 31.83 | 0.5833 times | Fri 20 September 2024 | 30.96 (1.04%) | 30.74 | 30.62 - 31.34 | 0.7436 times | Fri 13 September 2024 | 30.64 (1.22%) | 30.20 | 29.79 - 30.71 | 0.7149 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 28.59 and 29.88
Monthly Target 1 | 28.34 |
Monthly Target 2 | 28.83 |
Monthly Target 3 | 29.626666666667 |
Monthly Target 4 | 30.12 |
Monthly Target 5 | 30.92 |
Monthly price and volumes Ishares Factorselect
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 29.33 (-1.51%) | 30.00 | 29.13 - 30.42 | 0.7356 times | Thu 31 October 2024 | 29.78 (-5.25%) | 31.47 | 29.60 - 31.47 | 0.942 times | Mon 30 September 2024 | 31.43 (0.93%) | 30.95 | 29.79 - 31.83 | 0.719 times | Fri 30 August 2024 | 31.14 (3.32%) | 29.75 | 27.66 - 31.18 | 0.8027 times | Wed 31 July 2024 | 30.14 (3.11%) | 29.45 | 29.25 - 30.65 | 0.56 times | Fri 28 June 2024 | 29.23 (-4.48%) | 30.63 | 28.80 - 30.78 | 1.6304 times | Fri 31 May 2024 | 30.60 (5.63%) | 28.98 | 28.83 - 30.67 | 0.8303 times | Tue 30 April 2024 | 28.97 (-2.92%) | 29.72 | 28.51 - 29.93 | 1.1517 times | Thu 28 March 2024 | 29.84 (3.29%) | 28.97 | 28.89 - 29.88 | 1.7723 times | Thu 29 February 2024 | 28.89 (2.52%) | 28.23 | 27.70 - 28.98 | 0.8559 times | Wed 31 January 2024 | 28.18 (0.54%) | 27.76 | 27.15 - 28.50 | 0.5914 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (INTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesFactorselect in short term and the sell signal is strong.
IsharesFactorselect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.56 and IsharesFactorselect INTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect INTF stock. Volume based technical analysis of IsharesFactorselect INTF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
DMA period | DMA value |
5 day DMA | 29.36 |
12 day DMA | 29.59 |
20 day DMA | 29.77 |
35 day DMA | 30.15 |
50 day DMA | 30.44 |
100 day DMA | 30.24 |
150 day DMA | 30.1 |
200 day DMA | 29.89 |
EMA (exponential moving average) of Ishares Factorselect INTF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.38 | 29.4 | 29.45 |
12 day EMA | 29.56 | 29.6 | 29.65 |
20 day EMA | 29.75 | 29.79 | 29.84 |
35 day EMA | 30.03 | 30.07 | 30.12 |
50 day EMA | 30.32 | 30.36 | 30.4 |
SMA (simple moving average) of Ishares Factorselect INTF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.36 | 29.37 | 29.36 |
12 day SMA | 29.59 | 29.67 | 29.72 |
20 day SMA | 29.77 | 29.81 | 29.84 |
35 day SMA | 30.15 | 30.2 | 30.25 |
50 day SMA | 30.44 | 30.47 | 30.48 |
100 day SMA | 30.24 | 30.24 | 30.25 |
150 day SMA | 30.1 | 30.1 | 30.1 |
200 day SMA | 29.89 | 29.88 | 29.88 |