Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTF
- INTF Experts view
- Tomorrow's Movement INTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 40.17 and 41.17
| Intraday Target 1 | 39.91 |
| Intraday Target 2 | 40.43 |
| Intraday Target 3 | 40.906666666667 |
| Intraday Target 4 | 41.43 |
| Intraday Target 5 | 41.91 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.96 (0.12%) | 41.32 | 40.38 - 41.38 | 2.4115 times | Mon 08 June 2026 | 40.91 (0.52%) | 41.14 | 40.86 - 41.21 | 0.7899 times | Fri 05 June 2026 | 40.70 (-2.33%) | 41.43 | 40.63 - 41.43 | 0.583 times | Thu 04 June 2026 | 41.67 (0.9%) | 41.57 | 41.47 - 41.69 | 0.8135 times | Wed 03 June 2026 | 41.30 (-0.84%) | 41.47 | 41.28 - 41.50 | 0.5501 times | Tue 02 June 2026 | 41.65 (0.56%) | 41.50 | 41.49 - 41.71 | 0.7523 times | Mon 01 June 2026 | 41.42 (-0.29%) | 41.24 | 41.16 - 41.57 | 0.5263 times | Fri 29 May 2026 | 41.54 (0.14%) | 41.61 | 41.52 - 41.81 | 1.3824 times | Thu 28 May 2026 | 41.48 (-0.1%) | 41.32 | 41.20 - 41.58 | 1.5244 times | Wed 27 May 2026 | 41.52 (-0.46%) | 41.65 | 41.45 - 41.66 | 0.6666 times | Tue 26 May 2026 | 41.71 (0.97%) | 41.50 | 41.50 - 41.83 | 0.7741 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 40.17 and 41.17
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 40.906666666667 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.96 (0.64%) | 41.14 | 40.38 - 41.38 | 0.5846 times | Fri 05 June 2026 | 40.70 (-2.02%) | 41.24 | 40.63 - 41.71 | 0.589 times | Fri 29 May 2026 | 41.54 (0.56%) | 41.50 | 41.20 - 41.83 | 0.7939 times | Fri 22 May 2026 | 41.31 (1.75%) | 40.93 | 40.57 - 41.56 | 0.7651 times | Fri 15 May 2026 | 40.60 (-1.91%) | 41.46 | 40.55 - 41.57 | 0.8933 times | Fri 08 May 2026 | 41.39 (1.25%) | 40.88 | 40.19 - 41.81 | 2.4858 times | Fri 01 May 2026 | 40.88 (0.49%) | 40.76 | 39.92 - 41.14 | 0.8253 times | Fri 24 April 2026 | 40.68 (-2.45%) | 41.50 | 40.15 - 41.55 | 0.7018 times | Fri 17 April 2026 | 41.70 (1.88%) | 40.54 | 40.54 - 41.97 | 1.1748 times | Fri 10 April 2026 | 40.93 (3.96%) | 39.41 | 38.94 - 41.11 | 1.1864 times | Thu 02 April 2026 | 39.37 (4.46%) | 38.03 | 37.67 - 39.87 | 0.6851 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 40.01 and 41.34
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 41.016666666667 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.96 (-1.4%) | 41.24 | 40.38 - 41.71 | 0.2857 times | Fri 29 May 2026 | 41.54 (1.37%) | 41.01 | 40.19 - 41.83 | 1.2278 times | Thu 30 April 2026 | 40.98 (5.18%) | 39.57 | 38.68 - 41.97 | 0.9864 times | Tue 31 March 2026 | 38.96 (-6.39%) | 40.75 | 37.28 - 41.08 | 1.1162 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 0.8185 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.8019 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.7677 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.6544 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.7903 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.551 times | Fri 29 August 2025 | 35.33 (4.53%) | 33.77 | 33.53 - 36.01 | 0.5966 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect INTF are 39.12 and 43.81
| Yearly Target 1 | 35.38 |
| Yearly Target 2 | 38.17 |
| Yearly Target 3 | 40.07 |
| Yearly Target 4 | 42.86 |
| Yearly Target 5 | 44.76 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.96 (8.53%) | 38.14 | 37.28 - 41.97 | 0.5762 times | Wed 31 December 2025 | 37.74 (31.41%) | 28.76 | 27.30 - 38.05 | 1.5159 times | Tue 31 December 2024 | 28.72 (2.46%) | 27.76 | 27.15 - 31.83 | 0.6188 times | Fri 29 December 2023 | 28.03 (13.94%) | 24.99 | 24.55 - 28.12 | 0.6857 times | Fri 30 December 2022 | 24.60 (-14.64%) | 28.88 | 20.47 - 29.55 | 1.2719 times | Fri 31 December 2021 | 28.82 (6.03%) | 27.70 | 26.87 - 31.59 | 0.5986 times | Thu 31 December 2020 | 27.18 (0.48%) | 27.20 | 17.29 - 27.49 | 1.4267 times | Tue 31 December 2019 | 27.05 (14.09%) | 23.40 | 23.28 - 27.18 | 1.2955 times | Mon 31 December 2018 | 23.71 (-17.5%) | 28.91 | 22.90 - 31.21 | 1.652 times | Wed 27 December 2017 | 28.74 (23.72%) | 24.91 | 24.76 - 29.14 | 0.3587 times | Fri 30 December 2016 | 23.23 (0%) | 23.98 | 22.47 - 24.09 | 0.0912 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect INTF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ishares Factorselect INTF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 59 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (INTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
IsharesFactorselect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.29 and IsharesFactorselect INTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect INTF stock. Volume based technical analysis of IsharesFactorselect INTF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 41.11 |
| 12 day DMA | 41.35 |
| 20 day DMA | 41.26 |
| 35 day DMA | 41.08 |
| 50 day DMA | 40.88 |
| 100 day DMA | 40.36 |
| 150 day DMA | 39.32 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 41.14 | 41.25 |
| 12 day EMA | 41.21 | 41.25 | 41.31 |
| 20 day EMA | 41.17 | 41.19 | 41.22 |
| 35 day EMA | 40.94 | 40.94 | 40.94 |
| 50 day EMA | 40.68 | 40.67 | 40.66 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.11 | 41.25 | 41.35 |
| 12 day SMA | 41.35 | 41.39 | 41.42 |
| 20 day SMA | 41.26 | 41.28 | 41.3 |
| 35 day SMA | 41.08 | 41.1 | 41.12 |
| 50 day SMA | 40.88 | 40.81 | 40.76 |
| 100 day SMA | 40.36 | 40.34 | 40.32 |
| 150 day SMA | 39.32 | 39.29 | 39.27 |
| 200 day SMA | 38.47 | 38.45 | 38.42 |
Videos related to: IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
