Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTF
- INTF Experts view
- Tomorrow's Movement INTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 41.22 and 41.65
| Intraday Target 1 | 40.86 |
| Intraday Target 2 | 41.14 |
| Intraday Target 3 | 41.286666666667 |
| Intraday Target 4 | 41.57 |
| Intraday Target 5 | 41.72 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.43 (0.75%) | 41.01 | 41.00 - 41.43 | 1.3569 times | Thu 19 February 2026 | 41.12 (-0.36%) | 40.96 | 40.86 - 41.14 | 0.7646 times | Wed 18 February 2026 | 41.27 (0.12%) | 41.31 | 41.16 - 41.47 | 1.4396 times | Tue 17 February 2026 | 41.22 (0.22%) | 40.90 | 40.74 - 41.24 | 0.9889 times | Fri 13 February 2026 | 41.13 (0%) | 40.99 | 40.80 - 41.17 | 1.0619 times | Fri 13 February 2026 | 41.13 (0.15%) | 40.99 | 40.80 - 41.17 | 1.062 times | Thu 12 February 2026 | 41.07 (-0.85%) | 41.52 | 40.97 - 41.52 | 0.8335 times | Wed 11 February 2026 | 41.42 (0.46%) | 41.48 | 41.13 - 41.54 | 0.8867 times | Tue 10 February 2026 | 41.23 (0.15%) | 41.37 | 41.20 - 41.37 | 0.6916 times | Mon 09 February 2026 | 41.17 (1.55%) | 40.85 | 40.76 - 41.20 | 0.9143 times | Fri 06 February 2026 | 40.54 (2.43%) | 40.19 | 40.18 - 40.56 | 0.4827 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 41.09 and 41.82
| Weekly Target 1 | 40.48 |
| Weekly Target 2 | 40.96 |
| Weekly Target 3 | 41.213333333333 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.43 (0.73%) | 40.90 | 40.74 - 41.47 | 1.4201 times | Fri 13 February 2026 | 41.13 (0%) | 40.99 | 40.80 - 41.17 | 0.3314 times | Fri 13 February 2026 | 41.13 (1.46%) | 40.85 | 40.76 - 41.54 | 1.3696 times | Fri 06 February 2026 | 40.54 (2.06%) | 39.48 | 39.48 - 40.60 | 0.9805 times | Fri 30 January 2026 | 39.72 (0.89%) | 39.53 | 39.53 - 40.33 | 1.4653 times | Fri 23 January 2026 | 39.37 (0.72%) | 38.70 | 38.50 - 39.40 | 0.7241 times | Fri 16 January 2026 | 39.09 (0.72%) | 38.96 | 38.74 - 39.11 | 1.1331 times | Fri 09 January 2026 | 38.81 (1.7%) | 38.21 | 38.20 - 38.85 | 1.306 times | Fri 02 January 2026 | 38.16 (0.55%) | 37.82 | 37.71 - 38.16 | 0.689 times | Fri 26 December 2025 | 37.95 (1.36%) | 37.55 | 37.50 - 37.96 | 0.581 times | Fri 19 December 2025 | 37.44 (-0.66%) | 38.03 | 37.00 - 38.05 | 1.536 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 40.46 and 42.52
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 40.816666666667 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.43 (4.31%) | 39.48 | 39.48 - 41.54 | 0.7329 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.8721 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.8349 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.7117 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.8595 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.7743 times | Fri 29 August 2025 | 35.33 (4.53%) | 33.77 | 33.53 - 36.01 | 0.6794 times | Thu 31 July 2025 | 33.80 (-1.26%) | 34.18 | 33.65 - 35.13 | 0.8617 times | Mon 30 June 2025 | 34.23 (1.06%) | 33.98 | 32.75 - 34.53 | 0.8717 times | Fri 30 May 2025 | 33.87 (5.09%) | 32.31 | 31.97 - 34.10 | 0.8018 times | Wed 30 April 2025 | 32.23 (4.51%) | 30.87 | 27.30 - 32.31 | 3.929 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect INTF are 39.69 and 43.29
| Yearly Target 1 | 36.7 |
| Yearly Target 2 | 39.07 |
| Yearly Target 3 | 40.303333333333 |
| Yearly Target 4 | 42.67 |
| Yearly Target 5 | 43.9 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.43 (9.78%) | 38.14 | 37.94 - 41.54 | 0.168 times | Wed 31 December 2025 | 37.74 (31.41%) | 28.76 | 27.30 - 38.05 | 1.5778 times | Tue 31 December 2024 | 28.72 (2.46%) | 27.76 | 27.15 - 31.83 | 0.6489 times | Fri 29 December 2023 | 28.03 (13.94%) | 24.99 | 24.55 - 28.12 | 0.723 times | Fri 30 December 2022 | 24.60 (-14.64%) | 28.88 | 20.47 - 29.55 | 1.3563 times | Fri 31 December 2021 | 28.82 (6.03%) | 27.70 | 26.87 - 31.59 | 0.6299 times | Thu 31 December 2020 | 27.18 (0.48%) | 27.20 | 17.29 - 27.49 | 1.4758 times | Tue 31 December 2019 | 27.05 (14.09%) | 23.40 | 23.28 - 27.18 | 1.3402 times | Mon 31 December 2018 | 23.71 (-17.5%) | 28.91 | 22.90 - 31.21 | 1.709 times | Wed 27 December 2017 | 28.74 (23.72%) | 24.91 | 24.76 - 29.14 | 0.371 times | Fri 30 December 2016 | 23.23 (0%) | 23.98 | 22.47 - 24.09 | 0.0944 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect INTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Factorselect INTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.34
Tomorrow's movement Prediction of Ishares Factorselect INTF is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (INTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.23 and IsharesFactorselect INTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect INTF stock. Volume based technical analysis of IsharesFactorselect INTF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 41.03 |
| 20 day DMA | 40.63 |
| 35 day DMA | 39.84 |
| 50 day DMA | 39.19 |
| 100 day DMA | 37.81 |
| 150 day DMA | 36.95 |
| 200 day DMA | 36.13 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.15 | 41.17 |
| 12 day EMA | 40.97 | 40.89 | 40.85 |
| 20 day EMA | 40.61 | 40.52 | 40.46 |
| 35 day EMA | 39.94 | 39.85 | 39.78 |
| 50 day EMA | 39.23 | 39.14 | 39.06 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 41.17 | 41.16 |
| 12 day SMA | 41.03 | 40.93 | 40.86 |
| 20 day SMA | 40.63 | 40.52 | 40.43 |
| 35 day SMA | 39.84 | 39.74 | 39.65 |
| 50 day SMA | 39.19 | 39.11 | 39.03 |
| 100 day SMA | 37.81 | 37.76 | 37.7 |
| 150 day SMA | 36.95 | 36.9 | 36.85 |
| 200 day SMA | 36.13 | 36.09 | 36.04 |
Videos related to: IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
