Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTF
- INTF Experts view
- Tomorrow's Movement INTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 43.32 and 43.59
| Intraday Target 1 | 43.1 |
| Intraday Target 2 | 43.26 |
| Intraday Target 3 | 43.373333333333 |
| Intraday Target 4 | 43.53 |
| Intraday Target 5 | 43.64 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.41 (0.14%) | 43.22 | 43.22 - 43.49 | 0.8449 times | Thu 03 September 2026 | 43.35 (1.26%) | 43.17 | 43.10 - 43.42 | 1.1419 times | Wed 02 September 2026 | 42.81 (0.42%) | 42.69 | 42.64 - 42.81 | 0.7783 times | Tue 01 September 2026 | 42.63 (-0.61%) | 42.76 | 42.53 - 42.89 | 1.9146 times | Mon 31 August 2026 | 42.89 (-0.23%) | 43.11 | 42.85 - 43.15 | 0.8041 times | Fri 28 August 2026 | 42.99 (-0.23%) | 43.30 | 42.87 - 43.34 | 0.964 times | Thu 27 August 2026 | 43.09 (-0.25%) | 43.11 | 42.92 - 43.11 | 1.0167 times | Wed 26 August 2026 | 43.20 (-0.41%) | 43.34 | 43.15 - 43.40 | 0.7988 times | Tue 25 August 2026 | 43.38 (0.7%) | 43.24 | 43.15 - 43.38 | 0.9051 times | Mon 24 August 2026 | 43.08 (-0.14%) | 43.01 | 42.95 - 43.10 | 0.8316 times | Fri 21 August 2026 | 43.14 (0.82%) | 43.10 | 43.05 - 43.18 | 3.027 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 42.97 and 43.93
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 43.143333333333 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.41 (0.98%) | 43.11 | 42.53 - 43.49 | 1.0752 times | Fri 28 August 2026 | 42.99 (-0.35%) | 43.01 | 42.87 - 43.40 | 0.8855 times | Fri 21 August 2026 | 43.14 (-0.35%) | 43.29 | 42.70 - 43.37 | 1.5671 times | Fri 14 August 2026 | 43.29 (0.49%) | 42.94 | 42.87 - 43.41 | 0.812 times | Fri 07 August 2026 | 43.08 (2.64%) | 41.97 | 41.94 - 43.15 | 0.8681 times | Fri 31 July 2026 | 41.97 (1.79%) | 41.56 | 41.04 - 42.28 | 0.6724 times | Fri 24 July 2026 | 41.23 (0.46%) | 41.03 | 40.71 - 41.60 | 0.8382 times | Fri 17 July 2026 | 41.04 (-0.7%) | 41.14 | 40.73 - 42.00 | 1.2431 times | Fri 10 July 2026 | 41.33 (0.22%) | 41.29 | 40.50 - 41.68 | 1.0319 times | Thu 02 July 2026 | 41.24 (1.53%) | 40.75 | 40.49 - 41.49 | 1.0063 times | Fri 26 June 2026 | 40.62 (-1.41%) | 41.31 | 40.27 - 41.42 | 1.0185 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 42.97 and 43.93
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 43.143333333333 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.41 (1.21%) | 42.76 | 42.53 - 43.49 | 0.2158 times | Mon 31 August 2026 | 42.89 (2.19%) | 41.97 | 41.94 - 43.41 | 1.0091 times | Fri 31 July 2026 | 41.97 (2.42%) | 40.67 | 40.50 - 42.28 | 1.0442 times | Tue 30 June 2026 | 40.98 (-1.35%) | 41.24 | 40.27 - 41.91 | 1.1892 times | Fri 29 May 2026 | 41.54 (1.37%) | 41.01 | 40.19 - 41.83 | 1.4045 times | Thu 30 April 2026 | 40.98 (5.18%) | 39.57 | 38.68 - 41.97 | 1.1284 times | Tue 31 March 2026 | 38.96 (-6.39%) | 40.75 | 37.28 - 41.08 | 1.2769 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 0.9363 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.9174 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.8782 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.7486 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect INTF are 40.35 and 46.56
| Yearly Target 1 | 35.18 |
| Yearly Target 2 | 39.3 |
| Yearly Target 3 | 41.393333333333 |
| Yearly Target 4 | 45.51 |
| Yearly Target 5 | 47.6 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.41 (15.02%) | 38.14 | 37.28 - 43.49 | 0.8518 times | Wed 31 December 2025 | 37.74 (31.41%) | 28.76 | 27.30 - 38.05 | 1.4715 times | Tue 31 December 2024 | 28.72 (2.46%) | 27.76 | 27.15 - 31.83 | 0.6007 times | Fri 29 December 2023 | 28.03 (13.94%) | 24.99 | 24.55 - 28.12 | 0.6656 times | Fri 30 December 2022 | 24.60 (-14.64%) | 28.88 | 20.47 - 29.55 | 1.2347 times | Fri 31 December 2021 | 28.82 (6.03%) | 27.70 | 26.87 - 31.59 | 0.5811 times | Thu 31 December 2020 | 27.18 (0.48%) | 27.20 | 17.29 - 27.49 | 1.385 times | Tue 31 December 2019 | 27.05 (14.09%) | 23.40 | 23.28 - 27.18 | 1.2576 times | Mon 31 December 2018 | 23.71 (-17.5%) | 28.91 | 22.90 - 31.21 | 1.6037 times | Wed 27 December 2017 | 28.74 (23.72%) | 24.91 | 24.76 - 29.14 | 0.3482 times | Fri 30 December 2016 | 23.23 (0%) | 23.98 | 22.47 - 24.09 | 0.0886 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect INTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.2
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (INTF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.05 and IsharesFactorselect INTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect INTF stock. Volume based technical analysis of IsharesFactorselect INTF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 43.06 |
| 20 day DMA | 43.06 |
| 35 day DMA | 42.52 |
| 50 day DMA | 42.1 |
| 100 day DMA | 41.61 |
| 150 day DMA | 41.07 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 43.02 | 42.86 |
| 12 day EMA | 43.05 | 42.99 | 42.92 |
| 20 day EMA | 42.9 | 42.85 | 42.8 |
| 35 day EMA | 42.52 | 42.47 | 42.42 |
| 50 day EMA | 42.09 | 42.04 | 41.99 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 42.93 | 42.88 |
| 12 day SMA | 43.06 | 43.02 | 42.97 |
| 20 day SMA | 43.06 | 43.04 | 43 |
| 35 day SMA | 42.52 | 42.45 | 42.39 |
| 50 day SMA | 42.1 | 42.05 | 41.99 |
| 100 day SMA | 41.61 | 41.59 | 41.57 |
| 150 day SMA | 41.07 | 41.05 | 41.02 |
| 200 day SMA | 40.27 | 40.24 | 40.2 |
Videos related to: IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
