ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesFactorselect

Strong intraday Stock price targets for IsharesFactorselect are 40.86 and 41.25

Intraday Target 140.75
Intraday Target 240.97
Intraday Target 341.14
Intraday Target 441.36
Intraday Target 541.53

Daily price and volume Ishares Factorselect

Date Closing Open Range Volume
Fri 30 October 2026 41.19 (-0.99%) 41.29 40.92 - 41.31 0.8522 times
Thu 29 October 2026 41.60 (0.43%) 41.49 41.42 - 41.60 0.6482 times
Wed 28 October 2026 41.42 (0.12%) 41.29 41.16 - 41.44 1.0959 times
Tue 27 October 2026 41.37 (0.56%) 41.22 41.14 - 41.40 0.8197 times
Mon 26 October 2026 41.14 (0.41%) 41.18 41.11 - 41.29 2.5492 times
Fri 23 October 2026 40.97 (-0.63%) 40.86 40.76 - 41.03 0.4971 times
Thu 22 October 2026 41.23 (-1.03%) 41.33 41.06 - 41.35 1.0262 times
Wed 21 October 2026 41.66 (0.36%) 41.78 41.46 - 41.78 0.6122 times
Tue 20 October 2026 41.51 (0.73%) 41.24 41.21 - 41.61 0.8628 times
Mon 19 October 2026 41.21 (-0.72%) 41.60 41.20 - 41.60 1.0365 times
Fri 16 October 2026 41.51 (0.14%) 41.76 41.38 - 41.88 0.9517 times

 Daily chart IsharesFactorselect

Weekly price and charts IsharesFactorselect

Strong weekly Stock price targets for IsharesFactorselect INTF are 41.06 and 41.74

Weekly Target 140.56
Weekly Target 240.87
Weekly Target 341.236666666667
Weekly Target 441.55
Weekly Target 541.92

Weekly price and volumes for Ishares Factorselect

Date Closing Open Range Volume
Fri 30 October 2026 41.19 (0.54%) 41.18 40.92 - 41.60 1.0117 times
Fri 23 October 2026 40.97 (-1.3%) 41.60 40.76 - 41.78 0.6844 times
Fri 16 October 2026 41.51 (0.51%) 41.30 40.97 - 41.88 0.8881 times
Fri 09 October 2026 41.30 (-0.6%) 41.40 40.81 - 41.82 1.7986 times
Fri 02 October 2026 41.55 (-1.59%) 42.01 40.96 - 42.20 2.1103 times
Fri 25 September 2026 42.22 (0.31%) 42.15 41.56 - 42.71 1.2011 times
Fri 18 September 2026 42.09 (-1.45%) 42.38 41.82 - 42.65 0.678 times
Fri 11 September 2026 42.71 (-1.61%) 43.30 42.27 - 43.30 0.4253 times
Fri 04 September 2026 43.41 (0.98%) 43.11 42.53 - 43.49 0.6594 times
Fri 28 August 2026 42.99 (-0.35%) 43.01 42.87 - 43.40 0.5431 times
Fri 21 August 2026 43.14 (-0.35%) 43.29 42.70 - 43.37 0.9611 times

 weekly chart IsharesFactorselect

Monthly price and charts IsharesFactorselect

Strong monthly Stock price targets for IsharesFactorselect INTF are 40.42 and 41.54

Monthly Target 140.16
Monthly Target 240.67
Monthly Target 341.276666666667
Monthly Target 441.79
Monthly Target 542.4

Monthly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Fri 30 October 2026 41.19 (-0.77%) 41.39 40.76 - 41.88 1.5271 times
Wed 30 September 2026 41.51 (-3.22%) 42.76 41.51 - 43.49 1.3456 times
Mon 31 August 2026 42.89 (2.19%) 41.97 41.94 - 43.41 0.8076 times
Fri 31 July 2026 41.97 (2.42%) 40.67 40.50 - 42.28 0.8357 times
Tue 30 June 2026 40.98 (-1.35%) 41.24 40.27 - 41.91 0.9517 times
Fri 29 May 2026 41.54 (1.37%) 41.01 40.19 - 41.83 1.124 times
Thu 30 April 2026 40.98 (5.18%) 39.57 38.68 - 41.97 0.9031 times
Tue 31 March 2026 38.96 (-6.39%) 40.75 37.28 - 41.08 1.0219 times
Fri 27 February 2026 41.62 (4.78%) 39.48 39.48 - 41.87 0.7493 times
Fri 30 January 2026 39.72 (5.25%) 38.14 37.94 - 40.33 0.7342 times
Wed 31 December 2025 37.74 (1.7%) 36.94 36.90 - 38.05 0.7028 times

 monthly chart IsharesFactorselect

Yearly price and charts IsharesFactorselect

Strong yearly Stock price targets for IsharesFactorselect INTF are 39.24 and 45.45

Yearly Target 134.44
Yearly Target 237.82
Yearly Target 340.653333333333
Yearly Target 444.03
Yearly Target 546.86

Yearly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Fri 30 October 2026 41.19 (9.14%) 38.14 37.28 - 43.49 1.1312 times
Wed 31 December 2025 37.74 (31.41%) 28.76 27.30 - 38.05 1.4266 times
Tue 31 December 2024 28.72 (2.46%) 27.76 27.15 - 31.83 0.5824 times
Fri 29 December 2023 28.03 (13.94%) 24.99 24.55 - 28.12 0.6453 times
Fri 30 December 2022 24.60 (-14.64%) 28.88 20.47 - 29.55 1.197 times
Fri 31 December 2021 28.82 (6.03%) 27.70 26.87 - 31.59 0.5633 times
Thu 31 December 2020 27.18 (0.48%) 27.20 17.29 - 27.49 1.3427 times
Tue 31 December 2019 27.05 (14.09%) 23.40 23.28 - 27.18 1.2192 times
Mon 31 December 2018 23.71 (-17.5%) 28.91 22.90 - 31.21 1.5548 times
Wed 27 December 2017 28.74 (23.72%) 24.91 24.76 - 29.14 0.3376 times
Fri 30 December 2016 23.23 (0%) 23.98 22.47 - 24.09 0.0859 times

Indicator Analysis of IsharesFactorselect

Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesFactorselect (INTF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesFactorselect in short term but the buy signal is initial and weak.

IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesFactorselect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.3 and IsharesFactorselect INTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesFactorselect INTF stock. Volume based technical analysis of IsharesFactorselect INTF stock is negative.

IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Factorselect INTF

DMA (daily moving average) of Ishares Factorselect INTF

DMA period DMA value
5 day DMA 41.34
12 day DMA 41.36
20 day DMA 41.34
35 day DMA 41.64
50 day DMA 42.04
100 day DMA 41.85
150 day DMA 41.53
200 day DMA 41.11

EMA (exponential moving average) of Ishares Factorselect INTF

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3441.4141.31
12 day EMA41.3641.3941.35
20 day EMA41.4441.4741.46
35 day EMA41.7341.7641.77
50 day EMA42.0542.0842.1

SMA (simple moving average) of Ishares Factorselect INTF

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3441.341.23
12 day SMA41.3641.3541.33
20 day SMA41.3441.3641.34
35 day SMA41.6441.6841.7
50 day SMA42.0442.0742.1
100 day SMA41.8541.8541.84
150 day SMA41.5341.541.48
200 day SMA41.1141.0941.08

Videos related to: IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top