Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTF
- INTF Experts view
- Tomorrow's Movement INTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 40.48 and 40.79
| Intraday Target 1 | 40.41 |
| Intraday Target 2 | 40.55 |
| Intraday Target 3 | 40.716666666667 |
| Intraday Target 4 | 40.86 |
| Intraday Target 5 | 41.03 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.70 (-0.71%) | 40.75 | 40.57 - 40.88 | 0.4317 times | Mon 18 May 2026 | 40.99 (0.96%) | 40.93 | 40.67 - 41.00 | 0.5444 times | Fri 15 May 2026 | 40.60 (-1.53%) | 40.75 | 40.55 - 40.75 | 1.1324 times | Thu 14 May 2026 | 41.23 (-0.51%) | 41.40 | 41.22 - 41.43 | 0.5082 times | Wed 13 May 2026 | 41.44 (0.53%) | 41.15 | 41.05 - 41.44 | 0.4467 times | Tue 12 May 2026 | 41.22 (-0.55%) | 41.12 | 40.87 - 41.23 | 0.4207 times | Mon 11 May 2026 | 41.45 (0.14%) | 41.46 | 41.35 - 41.57 | 0.2984 times | Fri 08 May 2026 | 41.39 (0.95%) | 41.36 | 41.20 - 41.44 | 0.4012 times | Thu 07 May 2026 | 41.00 (-1.77%) | 41.77 | 40.94 - 41.77 | 5.4239 times | Wed 06 May 2026 | 41.74 (2.13%) | 41.69 | 41.60 - 41.81 | 0.3923 times | Tue 05 May 2026 | 40.87 (1.36%) | 40.72 | 40.59 - 40.90 | 1.1302 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 40.42 and 40.85
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 40.51 |
| Weekly Target 3 | 40.756666666667 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.70 (0.25%) | 40.93 | 40.57 - 41.00 | 0.3032 times | Fri 15 May 2026 | 40.60 (-1.91%) | 41.46 | 40.55 - 41.57 | 0.8718 times | Fri 08 May 2026 | 41.39 (1.25%) | 40.88 | 40.19 - 41.81 | 2.4261 times | Fri 01 May 2026 | 40.88 (0.49%) | 40.76 | 39.92 - 41.14 | 0.8055 times | Fri 24 April 2026 | 40.68 (-2.45%) | 41.50 | 40.15 - 41.55 | 0.685 times | Fri 17 April 2026 | 41.70 (1.88%) | 40.54 | 40.54 - 41.97 | 1.1466 times | Fri 10 April 2026 | 40.93 (3.96%) | 39.41 | 38.94 - 41.11 | 1.1579 times | Thu 02 April 2026 | 39.37 (4.46%) | 38.03 | 37.67 - 39.87 | 0.6686 times | Fri 27 March 2026 | 37.69 (0.51%) | 38.20 | 37.59 - 39.53 | 0.8992 times | Fri 20 March 2026 | 37.50 (-2.17%) | 38.79 | 37.28 - 39.37 | 1.036 times | Fri 13 March 2026 | 38.33 (-1.84%) | 38.45 | 38.19 - 40.04 | 1.3517 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 39.64 and 41.26
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 40.9 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.70 (-0.68%) | 41.01 | 40.19 - 41.81 | 0.9232 times | Thu 30 April 2026 | 40.98 (5.18%) | 39.57 | 38.68 - 41.97 | 0.9858 times | Tue 31 March 2026 | 38.96 (-6.39%) | 40.75 | 37.28 - 41.08 | 1.1155 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 0.8179 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.8014 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.7671 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.654 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.7898 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.5492 times | Fri 29 August 2025 | 35.33 (4.53%) | 33.77 | 33.53 - 36.01 | 0.5962 times | Thu 31 July 2025 | 33.80 (-1.26%) | 34.18 | 33.65 - 35.13 | 0.7918 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect INTF are 38.99 and 43.68
| Yearly Target 1 | 35.29 |
| Yearly Target 2 | 38 |
| Yearly Target 3 | 39.983333333333 |
| Yearly Target 4 | 42.69 |
| Yearly Target 5 | 44.67 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.70 (7.84%) | 38.14 | 37.28 - 41.97 | 0.5147 times | Wed 31 December 2025 | 37.74 (31.41%) | 28.76 | 27.30 - 38.05 | 1.5258 times | Tue 31 December 2024 | 28.72 (2.46%) | 27.76 | 27.15 - 31.83 | 0.6229 times | Fri 29 December 2023 | 28.03 (13.94%) | 24.99 | 24.55 - 28.12 | 0.6901 times | Fri 30 December 2022 | 24.60 (-14.64%) | 28.88 | 20.47 - 29.55 | 1.2802 times | Fri 31 December 2021 | 28.82 (6.03%) | 27.70 | 26.87 - 31.59 | 0.6025 times | Thu 31 December 2020 | 27.18 (0.48%) | 27.20 | 17.29 - 27.49 | 1.436 times | Tue 31 December 2019 | 27.05 (14.09%) | 23.40 | 23.28 - 27.18 | 1.304 times | Mon 31 December 2018 | 23.71 (-17.5%) | 28.91 | 22.90 - 31.21 | 1.6628 times | Wed 27 December 2017 | 28.74 (23.72%) | 24.91 | 24.76 - 29.14 | 0.361 times | Fri 30 December 2016 | 23.23 (0%) | 23.98 | 22.47 - 24.09 | 0.0918 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (INTF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
IsharesFactorselect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.04 and IsharesFactorselect INTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect INTF stock. Volume based technical analysis of IsharesFactorselect INTF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 41.08 |
| 20 day DMA | 40.91 |
| 35 day DMA | 40.78 |
| 50 day DMA | 40.11 |
| 100 day DMA | 39.93 |
| 150 day DMA | 38.85 |
| 200 day DMA | 38.01 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 41.03 | 41.05 |
| 12 day EMA | 40.99 | 41.04 | 41.05 |
| 20 day EMA | 40.92 | 40.94 | 40.93 |
| 35 day EMA | 40.55 | 40.54 | 40.51 |
| 50 day EMA | 40.18 | 40.16 | 40.13 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 41.1 | 41.19 |
| 12 day SMA | 41.08 | 41.09 | 41.09 |
| 20 day SMA | 40.91 | 40.91 | 40.94 |
| 35 day SMA | 40.78 | 40.7 | 40.6 |
| 50 day SMA | 40.11 | 40.08 | 40.05 |
| 100 day SMA | 39.93 | 39.9 | 39.87 |
| 150 day SMA | 38.85 | 38.82 | 38.78 |
| 200 day SMA | 38.01 | 37.98 | 37.95 |
Videos related to: IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
