IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTF
- INTF Experts view
- Tomorrow's Movement INTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 41.42 and 41.78
| Intraday Target 1 | 41.13 |
| Intraday Target 2 | 41.35 |
| Intraday Target 3 | 41.49 |
| Intraday Target 4 | 41.71 |
| Intraday Target 5 | 41.85 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.57 (0.05%) | 41.40 | 41.27 - 41.63 | 0.4318 times | Fri 02 October 2026 | 41.55 (0.92%) | 41.42 | 41.25 - 41.58 | 0.5899 times | Thu 01 October 2026 | 41.17 (-0.82%) | 41.39 | 40.96 - 41.39 | 1.1887 times | Wed 30 September 2026 | 41.51 (-0.62%) | 41.97 | 41.51 - 41.99 | 1.0203 times | Tue 29 September 2026 | 41.77 (-0.57%) | 41.82 | 41.51 - 41.82 | 1.3797 times | Mon 28 September 2026 | 42.01 (-0.5%) | 42.01 | 41.83 - 42.20 | 2.1505 times | Fri 25 September 2026 | 42.22 (0.98%) | 42.08 | 41.93 - 42.24 | 0.5226 times | Thu 24 September 2026 | 41.81 (-0.31%) | 41.76 | 41.56 - 41.91 | 0.6365 times | Wed 23 September 2026 | 41.94 (-1.57%) | 42.22 | 41.82 - 42.22 | 1.2803 times | Tue 22 September 2026 | 42.61 (0.31%) | 42.58 | 42.36 - 42.71 | 0.7997 times | Mon 21 September 2026 | 42.48 (0.93%) | 42.15 | 42.09 - 42.60 | 0.3629 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 41.42 and 41.78
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 41.49 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.57 (0.05%) | 41.40 | 41.27 - 41.63 | 0.1857 times | Fri 02 October 2026 | 41.55 (-1.59%) | 42.01 | 40.96 - 42.20 | 2.7221 times | Fri 25 September 2026 | 42.22 (0.31%) | 42.15 | 41.56 - 42.71 | 1.5492 times | Fri 18 September 2026 | 42.09 (-1.45%) | 42.38 | 41.82 - 42.65 | 0.8745 times | Fri 11 September 2026 | 42.71 (-1.61%) | 43.30 | 42.27 - 43.30 | 0.5486 times | Fri 04 September 2026 | 43.41 (0.98%) | 43.11 | 42.53 - 43.49 | 0.8505 times | Fri 28 August 2026 | 42.99 (-0.35%) | 43.01 | 42.87 - 43.40 | 0.7005 times | Fri 21 August 2026 | 43.14 (-0.35%) | 43.29 | 42.70 - 43.37 | 1.2397 times | Fri 14 August 2026 | 43.29 (0.49%) | 42.94 | 42.87 - 43.41 | 0.6424 times | Fri 07 August 2026 | 43.08 (2.64%) | 41.97 | 41.94 - 43.15 | 0.6868 times | Fri 31 July 2026 | 41.97 (1.79%) | 41.56 | 41.04 - 42.28 | 0.5319 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 41.27 and 41.94
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 41.386666666667 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.57 (0.14%) | 41.39 | 40.96 - 41.63 | 0.26 times | Wed 30 September 2026 | 41.51 (-3.22%) | 42.76 | 41.51 - 43.49 | 1.5468 times | Mon 31 August 2026 | 42.89 (2.19%) | 41.97 | 41.94 - 43.41 | 0.9283 times | Fri 31 July 2026 | 41.97 (2.42%) | 40.67 | 40.50 - 42.28 | 0.9606 times | Tue 30 June 2026 | 40.98 (-1.35%) | 41.24 | 40.27 - 41.91 | 1.094 times | Fri 29 May 2026 | 41.54 (1.37%) | 41.01 | 40.19 - 41.83 | 1.2921 times | Thu 30 April 2026 | 40.98 (5.18%) | 39.57 | 38.68 - 41.97 | 1.0381 times | Tue 31 March 2026 | 38.96 (-6.39%) | 40.75 | 37.28 - 41.08 | 1.1747 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 0.8613 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.844 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.8079 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect INTF are 39.43 and 45.64
| Yearly Target 1 | 34.57 |
| Yearly Target 2 | 38.07 |
| Yearly Target 3 | 40.78 |
| Yearly Target 4 | 44.28 |
| Yearly Target 5 | 46.99 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.57 (10.15%) | 38.14 | 37.28 - 43.49 | 0.9987 times | Wed 31 December 2025 | 37.74 (31.41%) | 28.76 | 27.30 - 38.05 | 1.4479 times | Tue 31 December 2024 | 28.72 (2.46%) | 27.76 | 27.15 - 31.83 | 0.5911 times | Fri 29 December 2023 | 28.03 (13.94%) | 24.99 | 24.55 - 28.12 | 0.6549 times | Fri 30 December 2022 | 24.60 (-14.64%) | 28.88 | 20.47 - 29.55 | 1.2149 times | Fri 31 December 2021 | 28.82 (6.03%) | 27.70 | 26.87 - 31.59 | 0.5717 times | Thu 31 December 2020 | 27.18 (0.48%) | 27.20 | 17.29 - 27.49 | 1.3627 times | Tue 31 December 2019 | 27.05 (14.09%) | 23.40 | 23.28 - 27.18 | 1.2374 times | Mon 31 December 2018 | 23.71 (-17.5%) | 28.91 | 22.90 - 31.21 | 1.578 times | Wed 27 December 2017 | 28.74 (23.72%) | 24.91 | 24.76 - 29.14 | 0.3426 times | Fri 30 December 2016 | 23.23 (0%) | 23.98 | 22.47 - 24.09 | 0.0871 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (INTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesFactorselect in short term and the sell signal is strong.
IsharesFactorselect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.82 and IsharesFactorselect INTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect INTF stock. Volume based technical analysis of IsharesFactorselect INTF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 41.89 |
| 20 day DMA | 42.14 |
| 35 day DMA | 42.53 |
| 50 day DMA | 42.5 |
| 100 day DMA | 41.84 |
| 150 day DMA | 41.23 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.59 | 41.61 |
| 12 day EMA | 41.84 | 41.89 | 41.95 |
| 20 day EMA | 42.03 | 42.08 | 42.14 |
| 35 day EMA | 42.17 | 42.21 | 42.25 |
| 50 day EMA | 42.29 | 42.32 | 42.35 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.6 | 41.74 |
| 12 day SMA | 41.89 | 41.98 | 42.02 |
| 20 day SMA | 42.14 | 42.23 | 42.32 |
| 35 day SMA | 42.53 | 42.58 | 42.62 |
| 50 day SMA | 42.5 | 42.5 | 42.49 |
| 100 day SMA | 41.84 | 41.83 | 41.83 |
| 150 day SMA | 41.23 | 41.23 | 41.23 |
| 200 day SMA | 40.79 | 40.78 | 40.76 |


