ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesFactorselect

Strong intraday Stock price targets for IsharesFactorselect are 42.08 and 42.39

Intraday Target 141.82
Intraday Target 242.02
Intraday Target 342.13
Intraday Target 442.33
Intraday Target 542.44

Daily price and volume Ishares Factorselect

Date Closing Open Range Volume
Fri 25 September 2026 42.22 (0.98%) 42.08 41.93 - 42.24 0.9274 times
Thu 24 September 2026 41.81 (-0.31%) 41.76 41.56 - 41.91 1.1295 times
Wed 23 September 2026 41.94 (-1.57%) 42.22 41.82 - 42.22 2.2719 times
Tue 22 September 2026 42.61 (0.31%) 42.58 42.36 - 42.71 1.4191 times
Mon 21 September 2026 42.48 (0.93%) 42.15 42.09 - 42.60 0.644 times
Fri 18 September 2026 42.09 (-1.08%) 42.13 41.95 - 42.13 0.7208 times
Thu 17 September 2026 42.55 (1.09%) 42.59 42.50 - 42.65 0.6666 times
Wed 16 September 2026 42.09 (-0.38%) 42.40 41.82 - 42.52 0.7611 times
Tue 15 September 2026 42.25 (-0.35%) 42.60 42.08 - 42.60 0.5024 times
Mon 14 September 2026 42.40 (-0.73%) 42.38 42.23 - 42.61 0.9572 times
Fri 11 September 2026 42.71 (0.87%) 42.81 42.66 - 42.83 0.4951 times

 Daily chart IsharesFactorselect

Weekly price and charts IsharesFactorselect

Strong weekly Stock price targets for IsharesFactorselect INTF are 41.89 and 43.04

Weekly Target 141.01
Weekly Target 241.62
Weekly Target 342.163333333333
Weekly Target 442.77
Weekly Target 543.31

Weekly price and volumes for Ishares Factorselect

Date Closing Open Range Volume
Fri 25 September 2026 42.22 (0.31%) 42.15 41.56 - 42.71 1.8694 times
Fri 18 September 2026 42.09 (-1.45%) 42.38 41.82 - 42.65 1.0553 times
Fri 11 September 2026 42.71 (-1.61%) 43.30 42.27 - 43.30 0.6619 times
Fri 04 September 2026 43.41 (0.98%) 43.11 42.53 - 43.49 1.0263 times
Fri 28 August 2026 42.99 (-0.35%) 43.01 42.87 - 43.40 0.8453 times
Fri 21 August 2026 43.14 (-0.35%) 43.29 42.70 - 43.37 1.4959 times
Fri 14 August 2026 43.29 (0.49%) 42.94 42.87 - 43.41 0.7751 times
Fri 07 August 2026 43.08 (2.64%) 41.97 41.94 - 43.15 0.8287 times
Fri 31 July 2026 41.97 (1.79%) 41.56 41.04 - 42.28 0.6419 times
Fri 24 July 2026 41.23 (0.46%) 41.03 40.71 - 41.60 0.8002 times
Fri 17 July 2026 41.04 (-0.7%) 41.14 40.73 - 42.00 1.1866 times

 weekly chart IsharesFactorselect

Monthly price and charts IsharesFactorselect

Strong monthly Stock price targets for IsharesFactorselect INTF are 40.93 and 42.86

Monthly Target 140.49
Monthly Target 241.36
Monthly Target 342.423333333333
Monthly Target 443.29
Monthly Target 544.35

Monthly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Fri 25 September 2026 42.22 (-1.56%) 42.76 41.56 - 43.49 1.0102 times
Mon 31 August 2026 42.89 (2.19%) 41.97 41.94 - 43.41 0.9271 times
Fri 31 July 2026 41.97 (2.42%) 40.67 40.50 - 42.28 0.9594 times
Tue 30 June 2026 40.98 (-1.35%) 41.24 40.27 - 41.91 1.0927 times
Fri 29 May 2026 41.54 (1.37%) 41.01 40.19 - 41.83 1.2905 times
Thu 30 April 2026 40.98 (5.18%) 39.57 38.68 - 41.97 1.0368 times
Tue 31 March 2026 38.96 (-6.39%) 40.75 37.28 - 41.08 1.1732 times
Fri 27 February 2026 41.62 (4.78%) 39.48 39.48 - 41.87 0.8603 times
Fri 30 January 2026 39.72 (5.25%) 38.14 37.94 - 40.33 0.8429 times
Wed 31 December 2025 37.74 (1.7%) 36.94 36.90 - 38.05 0.8069 times
Fri 28 November 2025 37.11 (2.15%) 35.95 35.43 - 37.22 0.6878 times

 monthly chart IsharesFactorselect

Yearly price and charts IsharesFactorselect

Strong yearly Stock price targets for IsharesFactorselect INTF are 39.75 and 45.96

Yearly Target 134.79
Yearly Target 238.5
Yearly Target 340.996666666667
Yearly Target 444.71
Yearly Target 547.21

Yearly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Fri 25 September 2026 42.22 (11.87%) 38.14 37.28 - 43.49 0.9267 times
Wed 31 December 2025 37.74 (31.41%) 28.76 27.30 - 38.05 1.4595 times
Tue 31 December 2024 28.72 (2.46%) 27.76 27.15 - 31.83 0.5958 times
Fri 29 December 2023 28.03 (13.94%) 24.99 24.55 - 28.12 0.6602 times
Fri 30 December 2022 24.60 (-14.64%) 28.88 20.47 - 29.55 1.2246 times
Fri 31 December 2021 28.82 (6.03%) 27.70 26.87 - 31.59 0.5763 times
Thu 31 December 2020 27.18 (0.48%) 27.20 17.29 - 27.49 1.3736 times
Tue 31 December 2019 27.05 (14.09%) 23.40 23.28 - 27.18 1.2473 times
Mon 31 December 2018 23.71 (-17.5%) 28.91 22.90 - 31.21 1.5906 times
Wed 27 December 2017 28.74 (23.72%) 24.91 24.76 - 29.14 0.3453 times
Fri 30 December 2016 23.23 (0%) 23.98 22.47 - 24.09 0.0878 times

Indicator Analysis of IsharesFactorselect

Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesFactorselect (INTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesFactorselect in short term and the sell signal is strong.

IsharesFactorselect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesFactorselect in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesFactorselect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.2 and IsharesFactorselect INTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesFactorselect INTF stock. Volume based technical analysis of IsharesFactorselect INTF stock is negative.

IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Factorselect INTF

DMA (daily moving average) of Ishares Factorselect INTF

DMA period DMA value
5 day DMA 42.21
12 day DMA 42.29
20 day DMA 42.57
35 day DMA 42.78
50 day DMA 42.45
100 day DMA 41.82
150 day DMA 41.22
200 day DMA 40.67

EMA (exponential moving average) of Ishares Factorselect INTF

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1542.1242.28
12 day EMA42.3242.3442.44
20 day EMA42.4542.4742.54
35 day EMA42.3942.442.43
50 day EMA42.3342.3342.35

SMA (simple moving average) of Ishares Factorselect INTF

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2142.1942.33
12 day SMA42.2942.3342.43
20 day SMA42.5742.6142.68
35 day SMA42.7842.842.82
50 day SMA42.4542.4342.43
100 day SMA41.8241.841.79
150 day SMA41.2241.2241.21
200 day SMA40.6740.6540.63

Videos related to: IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top