Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTF
- INTF Experts view
- Tomorrow's Movement INTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 37.91 and 38.66
| Intraday Target 1 | 37.76 |
| Intraday Target 2 | 38.05 |
| Intraday Target 3 | 38.513333333333 |
| Intraday Target 4 | 38.8 |
| Intraday Target 5 | 39.26 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.33 (-1.13%) | 38.84 | 38.23 - 38.98 | 2.9824 times | Thu 12 March 2026 | 38.77 (-1.5%) | 38.93 | 38.58 - 38.96 | 0.4681 times | Wed 11 March 2026 | 39.36 (-0.3%) | 39.20 | 39.09 - 39.48 | 1.0877 times | Tue 10 March 2026 | 39.48 (0.38%) | 39.54 | 39.36 - 40.04 | 0.9457 times | Mon 09 March 2026 | 39.33 (0.72%) | 38.45 | 38.19 - 39.44 | 0.8561 times | Fri 06 March 2026 | 39.05 (-0.84%) | 38.67 | 38.58 - 39.23 | 0.6954 times | Thu 05 March 2026 | 39.38 (-2.09%) | 39.61 | 39.02 - 39.78 | 0.6289 times | Wed 04 March 2026 | 40.22 (1.21%) | 39.94 | 39.79 - 40.25 | 0.9252 times | Tue 03 March 2026 | 39.74 (-2.86%) | 39.22 | 38.83 - 39.91 | 0.8109 times | Mon 02 March 2026 | 40.91 (-1.71%) | 40.75 | 40.72 - 41.08 | 0.5996 times | Fri 27 February 2026 | 41.62 (-0.31%) | 41.74 | 41.61 - 41.87 | 0.853 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 37.34 and 39.19
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 38.853333333333 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.33 (-1.84%) | 38.45 | 38.19 - 40.04 | 1.7286 times | Fri 06 March 2026 | 39.05 (-6.17%) | 40.75 | 38.58 - 41.08 | 0.9979 times | Fri 27 February 2026 | 41.62 (0.46%) | 41.44 | 41.09 - 41.87 | 1.0201 times | Fri 20 February 2026 | 41.43 (0.73%) | 40.90 | 40.74 - 41.47 | 1.1962 times | Fri 13 February 2026 | 41.13 (0%) | 40.99 | 40.80 - 41.17 | 0.2792 times | Fri 13 February 2026 | 41.13 (1.46%) | 40.85 | 40.76 - 41.54 | 1.1536 times | Fri 06 February 2026 | 40.54 (2.06%) | 39.48 | 39.48 - 40.60 | 0.8259 times | Fri 30 January 2026 | 39.72 (0.89%) | 39.53 | 39.53 - 40.33 | 1.2342 times | Fri 23 January 2026 | 39.37 (0.72%) | 38.70 | 38.50 - 39.40 | 0.6099 times | Fri 16 January 2026 | 39.09 (0.72%) | 38.96 | 38.74 - 39.11 | 0.9544 times | Fri 09 January 2026 | 38.81 (1.7%) | 38.21 | 38.20 - 38.85 | 1.1 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 36.82 and 39.71
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 39.2 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.33 (-7.9%) | 40.75 | 38.19 - 41.08 | 0.5788 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 0.95 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.8727 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.8355 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.7122 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.8601 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.7762 times | Fri 29 August 2025 | 35.33 (4.53%) | 33.77 | 33.53 - 36.01 | 0.6799 times | Thu 31 July 2025 | 33.80 (-1.26%) | 34.18 | 33.65 - 35.13 | 0.8623 times | Mon 30 June 2025 | 34.23 (1.06%) | 33.98 | 32.75 - 34.53 | 0.8723 times | Fri 30 May 2025 | 33.87 (5.09%) | 32.31 | 31.97 - 34.10 | 0.8024 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect INTF are 38.14 and 42.07
| Yearly Target 1 | 35.45 |
| Yearly Target 2 | 36.89 |
| Yearly Target 3 | 39.38 |
| Yearly Target 4 | 40.82 |
| Yearly Target 5 | 43.31 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.33 (1.56%) | 38.14 | 37.94 - 41.87 | 0.2491 times | Wed 31 December 2025 | 37.74 (31.41%) | 28.76 | 27.30 - 38.05 | 1.5648 times | Tue 31 December 2024 | 28.72 (2.46%) | 27.76 | 27.15 - 31.83 | 0.6436 times | Fri 29 December 2023 | 28.03 (13.94%) | 24.99 | 24.55 - 28.12 | 0.7171 times | Fri 30 December 2022 | 24.60 (-14.64%) | 28.88 | 20.47 - 29.55 | 1.3451 times | Fri 31 December 2021 | 28.82 (6.03%) | 27.70 | 26.87 - 31.59 | 0.6247 times | Thu 31 December 2020 | 27.18 (0.48%) | 27.20 | 17.29 - 27.49 | 1.4637 times | Tue 31 December 2019 | 27.05 (14.09%) | 23.40 | 23.28 - 27.18 | 1.3291 times | Mon 31 December 2018 | 23.71 (-17.5%) | 28.91 | 22.90 - 31.21 | 1.6949 times | Wed 27 December 2017 | 28.74 (23.72%) | 24.91 | 24.76 - 29.14 | 0.368 times | Fri 30 December 2016 | 23.23 (0%) | 23.98 | 22.47 - 24.09 | 0.0936 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect INTF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (INTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesFactorselect in short term and the sell signal is strong.
IsharesFactorselect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.22 and IsharesFactorselect INTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect INTF stock. Volume based technical analysis of IsharesFactorselect INTF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 39.83 |
| 20 day DMA | 40.43 |
| 35 day DMA | 40.42 |
| 50 day DMA | 39.94 |
| 100 day DMA | 38.42 |
| 150 day DMA | 37.53 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 39.27 | 39.52 |
| 12 day EMA | 39.59 | 39.82 | 40.01 |
| 20 day EMA | 39.91 | 40.08 | 40.22 |
| 35 day EMA | 39.87 | 39.96 | 40.03 |
| 50 day EMA | 39.68 | 39.73 | 39.77 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 39.2 | 39.32 |
| 12 day SMA | 39.83 | 40.11 | 40.33 |
| 20 day SMA | 40.43 | 40.57 | 40.68 |
| 35 day SMA | 40.42 | 40.45 | 40.47 |
| 50 day SMA | 39.94 | 39.93 | 39.91 |
| 100 day SMA | 38.42 | 38.4 | 38.37 |
| 150 day SMA | 37.53 | 37.5 | 37.48 |
| 200 day SMA | 36.67 | 36.64 | 36.62 |
Videos related to: IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
