Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTF
- INTF Experts view
- Tomorrow's Movement INTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 37.44 and 37.81
| Intraday Target 1 | 37.35 |
| Intraday Target 2 | 37.52 |
| Intraday Target 3 | 37.72 |
| Intraday Target 4 | 37.89 |
| Intraday Target 5 | 38.09 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.69 (-0.48%) | 37.86 | 37.55 - 37.92 | 0.8736 times | Thu 11 December 2025 | 37.87 (0.66%) | 37.73 | 37.73 - 37.92 | 1.6303 times | Wed 10 December 2025 | 37.62 (1.16%) | 37.23 | 37.23 - 37.66 | 0.947 times | Tue 09 December 2025 | 37.19 (-0.19%) | 37.30 | 37.18 - 37.34 | 1.0501 times | Mon 08 December 2025 | 37.26 (-0.16%) | 37.40 | 37.21 - 37.40 | 0.9314 times | Fri 05 December 2025 | 37.32 (0%) | 37.40 | 37.26 - 37.47 | 0.9348 times | Thu 04 December 2025 | 37.32 (0.24%) | 37.39 | 37.24 - 37.41 | 0.6675 times | Wed 03 December 2025 | 37.23 (0.54%) | 37.07 | 37.05 - 37.23 | 0.943 times | Tue 02 December 2025 | 37.03 (0.3%) | 37.04 | 36.92 - 37.05 | 0.8778 times | Mon 01 December 2025 | 36.92 (-0.51%) | 36.94 | 36.90 - 37.08 | 1.1444 times | Fri 28 November 2025 | 37.11 (0.49%) | 36.96 | 36.90 - 37.11 | 0.4309 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 37.44 and 38.18
| Weekly Target 1 | 36.86 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 37.596666666667 |
| Weekly Target 4 | 38.01 |
| Weekly Target 5 | 38.34 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.69 (0.99%) | 37.40 | 37.18 - 37.92 | 1.1093 times | Fri 05 December 2025 | 37.32 (0.57%) | 36.94 | 36.90 - 37.47 | 0.9327 times | Fri 28 November 2025 | 37.11 (3.23%) | 35.91 | 35.85 - 37.11 | 0.8764 times | Fri 21 November 2025 | 35.95 (-2.44%) | 36.63 | 35.43 - 36.72 | 1.0925 times | Fri 14 November 2025 | 36.85 (1.49%) | 36.54 | 36.44 - 37.22 | 0.8953 times | Fri 07 November 2025 | 36.31 (-0.06%) | 35.95 | 35.93 - 36.31 | 0.9752 times | Fri 31 October 2025 | 36.33 (-0.44%) | 36.74 | 36.20 - 36.84 | 1.018 times | Fri 24 October 2025 | 36.49 (0.8%) | 36.33 | 36.05 - 36.54 | 0.854 times | Fri 17 October 2025 | 36.20 (2.14%) | 35.60 | 35.45 - 36.35 | 1.1504 times | Fri 10 October 2025 | 35.44 (-3.04%) | 36.64 | 35.39 - 36.70 | 1.0963 times | Fri 03 October 2025 | 36.55 (2.32%) | 35.82 | 35.75 - 36.62 | 0.8951 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 37.3 and 38.32
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 37.503333333333 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.69 (1.56%) | 36.94 | 36.90 - 37.92 | 0.2875 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.5405 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.6528 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.1071 times | Fri 29 August 2025 | 35.33 (4.53%) | 33.77 | 33.53 - 36.01 | 0.516 times | Thu 31 July 2025 | 33.80 (-1.26%) | 34.18 | 33.65 - 35.13 | 0.6544 times | Mon 30 June 2025 | 34.23 (1.06%) | 33.98 | 32.75 - 34.53 | 0.6621 times | Fri 30 May 2025 | 33.87 (5.09%) | 32.31 | 31.97 - 34.10 | 0.609 times | Wed 30 April 2025 | 32.23 (4.51%) | 30.87 | 27.30 - 32.31 | 2.9841 times | Mon 31 March 2025 | 30.84 (0.52%) | 31.29 | 30.56 - 32.07 | 0.9865 times | Fri 28 February 2025 | 30.68 (2.61%) | 29.39 | 29.33 - 31.34 | 0.5945 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect INTF are 32.5 and 43.12
| Yearly Target 1 | 23.68 |
| Yearly Target 2 | 30.69 |
| Yearly Target 3 | 34.303333333333 |
| Yearly Target 4 | 41.31 |
| Yearly Target 5 | 44.92 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.69 (31.23%) | 28.76 | 27.30 - 37.92 | 1.5488 times | Tue 31 December 2024 | 28.72 (2.46%) | 27.76 | 27.15 - 31.83 | 0.6569 times | Fri 29 December 2023 | 28.03 (13.94%) | 24.99 | 24.55 - 28.12 | 0.7319 times | Fri 30 December 2022 | 24.60 (-14.64%) | 28.88 | 20.47 - 29.55 | 1.3729 times | Fri 31 December 2021 | 28.82 (6.03%) | 27.70 | 26.87 - 31.59 | 0.6377 times | Thu 31 December 2020 | 27.18 (0.48%) | 27.20 | 17.29 - 27.49 | 1.494 times | Tue 31 December 2019 | 27.05 (14.09%) | 23.40 | 23.28 - 27.18 | 1.3566 times | Mon 31 December 2018 | 23.71 (-17.5%) | 28.91 | 22.90 - 31.21 | 1.73 times | Wed 27 December 2017 | 28.74 (23.72%) | 24.91 | 24.76 - 29.14 | 0.3756 times | Fri 30 December 2016 | 23.23 (0%) | 23.98 | 22.47 - 24.09 | 0.0955 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect INTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.68
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (INTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.37 and IsharesFactorselect INTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect INTF stock. Volume based technical analysis of IsharesFactorselect INTF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 37.29 |
| 20 day DMA | 36.83 |
| 35 day DMA | 36.7 |
| 50 day DMA | 36.54 |
| 100 day DMA | 35.94 |
| 150 day DMA | 35.22 |
| 200 day DMA | 34.17 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.52 | 37.34 |
| 12 day EMA | 37.28 | 37.2 | 37.08 |
| 20 day EMA | 37.04 | 36.97 | 36.88 |
| 35 day EMA | 36.78 | 36.73 | 36.66 |
| 50 day EMA | 36.58 | 36.53 | 36.48 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 37.45 | 37.34 |
| 12 day SMA | 37.29 | 37.19 | 37.04 |
| 20 day SMA | 36.83 | 36.79 | 36.75 |
| 35 day SMA | 36.7 | 36.66 | 36.61 |
| 50 day SMA | 36.54 | 36.51 | 36.47 |
| 100 day SMA | 35.94 | 35.9 | 35.87 |
| 150 day SMA | 35.22 | 35.18 | 35.15 |
| 200 day SMA | 34.17 | 34.13 | 34.1 |
Videos related to: IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
