Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTF
- INTF Experts view
- Tomorrow's Movement INTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 38.73 and 39.23
| Intraday Target 1 | 38.33 |
| Intraday Target 2 | 38.63 |
| Intraday Target 3 | 38.83 |
| Intraday Target 4 | 39.13 |
| Intraday Target 5 | 39.33 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.93 (1.01%) | 38.68 | 38.53 - 39.03 | 0.8437 times | Tue 20 January 2026 | 38.54 (-1.41%) | 38.70 | 38.50 - 38.80 | 0.8283 times | Fri 16 January 2026 | 39.09 (0.31%) | 39.05 | 38.91 - 39.11 | 0.8059 times | Thu 15 January 2026 | 38.97 (-0.2%) | 39.10 | 38.95 - 39.10 | 0.7075 times | Wed 14 January 2026 | 39.05 (0.59%) | 38.93 | 38.90 - 39.05 | 1.1978 times | Tue 13 January 2026 | 38.82 (-0.59%) | 38.96 | 38.74 - 38.96 | 1.0186 times | Mon 12 January 2026 | 39.05 (0.62%) | 38.96 | 38.91 - 39.08 | 0.8415 times | Fri 09 January 2026 | 38.81 (0.65%) | 38.69 | 38.63 - 38.85 | 0.6738 times | Thu 08 January 2026 | 38.56 (0.31%) | 38.40 | 38.35 - 38.56 | 2.3931 times | Wed 07 January 2026 | 38.44 (-0.34%) | 38.57 | 38.42 - 38.57 | 0.6897 times | Tue 06 January 2026 | 38.57 (0.1%) | 38.62 | 38.54 - 38.66 | 0.8197 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 38.72 and 39.25
| Weekly Target 1 | 38.29 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 38.82 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.93 (-0.41%) | 38.70 | 38.50 - 39.03 | 0.422 times | Fri 16 January 2026 | 39.09 (0.72%) | 38.96 | 38.74 - 39.11 | 1.1538 times | Fri 09 January 2026 | 38.81 (1.7%) | 38.21 | 38.20 - 38.85 | 1.3299 times | Fri 02 January 2026 | 38.16 (0.55%) | 37.82 | 37.71 - 38.16 | 0.7016 times | Fri 26 December 2025 | 37.95 (1.36%) | 37.55 | 37.50 - 37.96 | 0.5916 times | Fri 19 December 2025 | 37.44 (-0.66%) | 38.03 | 37.00 - 38.05 | 1.5641 times | Fri 12 December 2025 | 37.69 (0.99%) | 37.40 | 37.18 - 37.92 | 1.1718 times | Fri 05 December 2025 | 37.32 (0.57%) | 36.94 | 36.90 - 37.47 | 0.9852 times | Fri 28 November 2025 | 37.11 (3.23%) | 35.91 | 35.85 - 37.11 | 0.9258 times | Fri 21 November 2025 | 35.95 (-2.44%) | 36.63 | 35.43 - 36.72 | 1.1541 times | Fri 14 November 2025 | 36.85 (1.49%) | 36.54 | 36.44 - 37.22 | 0.9457 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 38.44 and 39.61
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 38.66 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 39.83 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.93 (3.15%) | 38.14 | 37.94 - 39.11 | 0.4309 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.6482 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.5526 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.6674 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.1541 times | Fri 29 August 2025 | 35.33 (4.53%) | 33.77 | 33.53 - 36.01 | 0.5275 times | Thu 31 July 2025 | 33.80 (-1.26%) | 34.18 | 33.65 - 35.13 | 0.669 times | Mon 30 June 2025 | 34.23 (1.06%) | 33.98 | 32.75 - 34.53 | 0.6768 times | Fri 30 May 2025 | 33.87 (5.09%) | 32.31 | 31.97 - 34.10 | 0.6226 times | Wed 30 April 2025 | 32.23 (4.51%) | 30.87 | 27.30 - 32.31 | 3.0507 times | Mon 31 March 2025 | 30.84 (0.52%) | 31.29 | 30.56 - 32.07 | 1.0085 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect INTF are 38.44 and 39.61
| Yearly Target 1 | 37.49 |
| Yearly Target 2 | 38.21 |
| Yearly Target 3 | 38.66 |
| Yearly Target 4 | 39.38 |
| Yearly Target 5 | 39.83 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.93 (3.15%) | 38.14 | 37.94 - 39.11 | 0.0587 times | Wed 31 December 2025 | 37.74 (31.41%) | 28.76 | 27.30 - 38.05 | 1.5953 times | Tue 31 December 2024 | 28.72 (2.46%) | 27.76 | 27.15 - 31.83 | 0.6562 times | Fri 29 December 2023 | 28.03 (13.94%) | 24.99 | 24.55 - 28.12 | 0.7311 times | Fri 30 December 2022 | 24.60 (-14.64%) | 28.88 | 20.47 - 29.55 | 1.3713 times | Fri 31 December 2021 | 28.82 (6.03%) | 27.70 | 26.87 - 31.59 | 0.6369 times | Thu 31 December 2020 | 27.18 (0.48%) | 27.20 | 17.29 - 27.49 | 1.4922 times | Tue 31 December 2019 | 27.05 (14.09%) | 23.40 | 23.28 - 27.18 | 1.3551 times | Mon 31 December 2018 | 23.71 (-17.5%) | 28.91 | 22.90 - 31.21 | 1.728 times | Wed 27 December 2017 | 28.74 (23.72%) | 24.91 | 24.76 - 29.14 | 0.3752 times | Fri 30 December 2016 | 23.23 (0%) | 23.98 | 22.47 - 24.09 | 0.0954 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (INTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.8 and IsharesFactorselect INTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect INTF stock. Volume based technical analysis of IsharesFactorselect INTF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 38.78 |
| 20 day DMA | 38.42 |
| 35 day DMA | 37.96 |
| 50 day DMA | 37.52 |
| 100 day DMA | 36.75 |
| 150 day DMA | 35.98 |
| 200 day DMA | 35.05 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 38.82 | 38.96 |
| 12 day EMA | 38.7 | 38.66 | 38.68 |
| 20 day EMA | 38.45 | 38.4 | 38.38 |
| 35 day EMA | 38 | 37.95 | 37.91 |
| 50 day EMA | 37.55 | 37.49 | 37.45 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 38.89 | 39 |
| 12 day SMA | 38.78 | 38.72 | 38.65 |
| 20 day SMA | 38.42 | 38.34 | 38.28 |
| 35 day SMA | 37.96 | 37.91 | 37.87 |
| 50 day SMA | 37.52 | 37.46 | 37.41 |
| 100 day SMA | 36.75 | 36.72 | 36.69 |
| 150 day SMA | 35.98 | 35.95 | 35.92 |
| 200 day SMA | 35.05 | 35 | 34.96 |
Videos related to: IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
