Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTF
- INTF Experts view
- Tomorrow's Movement INTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 41.06 and 41.33
| Intraday Target 1 | 41 |
| Intraday Target 2 | 41.11 |
| Intraday Target 3 | 41.266666666667 |
| Intraday Target 4 | 41.38 |
| Intraday Target 5 | 41.54 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.23 (0.54%) | 41.25 | 41.15 - 41.42 | 0.9877 times | Thu 23 July 2026 | 41.01 (-1.2%) | 41.01 | 40.89 - 41.13 | 1.2386 times | Wed 22 July 2026 | 41.51 (0.31%) | 41.55 | 41.48 - 41.60 | 0.5607 times | Tue 21 July 2026 | 41.38 (1.47%) | 41.15 | 41.05 - 41.42 | 0.6692 times | Mon 20 July 2026 | 40.78 (-0.63%) | 41.03 | 40.71 - 41.09 | 0.5713 times | Fri 17 July 2026 | 41.04 (-0.58%) | 40.81 | 40.73 - 41.12 | 1.7533 times | Thu 16 July 2026 | 41.28 (-0.67%) | 41.16 | 41.14 - 41.40 | 0.6382 times | Wed 15 July 2026 | 41.56 (0.63%) | 41.49 | 41.23 - 41.60 | 1.2021 times | Tue 14 July 2026 | 41.30 (0.78%) | 42.00 | 41.22 - 42.00 | 1.4763 times | Mon 13 July 2026 | 40.98 (-0.85%) | 41.14 | 40.93 - 41.21 | 0.9027 times | Fri 10 July 2026 | 41.33 (0.51%) | 41.27 | 41.07 - 41.41 | 2.0272 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 40.97 and 41.86
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 40.76 |
| Weekly Target 3 | 41.18 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.23 (0.46%) | 41.03 | 40.71 - 41.60 | 0.7856 times | Fri 17 July 2026 | 41.04 (-0.7%) | 41.14 | 40.73 - 42.00 | 1.165 times | Fri 10 July 2026 | 41.33 (0.22%) | 41.29 | 40.50 - 41.68 | 0.9671 times | Thu 02 July 2026 | 41.24 (1.53%) | 40.75 | 40.49 - 41.49 | 0.9431 times | Fri 26 June 2026 | 40.62 (-1.41%) | 41.31 | 40.27 - 41.42 | 0.9545 times | Thu 18 June 2026 | 41.20 (-1.44%) | 41.52 | 41.04 - 41.75 | 1.4004 times | Fri 12 June 2026 | 41.80 (2.7%) | 41.14 | 40.38 - 41.91 | 1.4001 times | Fri 05 June 2026 | 40.70 (-2.02%) | 41.24 | 40.63 - 41.71 | 0.6537 times | Fri 29 May 2026 | 41.54 (0.56%) | 41.50 | 41.20 - 41.83 | 0.8811 times | Fri 22 May 2026 | 41.31 (1.75%) | 40.93 | 40.57 - 41.56 | 0.8492 times | Fri 15 May 2026 | 40.60 (-1.91%) | 41.46 | 40.55 - 41.57 | 0.9914 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 40.87 and 42.37
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 41.243333333333 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.23 (0.61%) | 40.67 | 40.50 - 42.00 | 0.8628 times | Tue 30 June 2026 | 40.98 (-1.35%) | 41.24 | 40.27 - 41.91 | 1.158 times | Fri 29 May 2026 | 41.54 (1.37%) | 41.01 | 40.19 - 41.83 | 1.3676 times | Thu 30 April 2026 | 40.98 (5.18%) | 39.57 | 38.68 - 41.97 | 1.0988 times | Tue 31 March 2026 | 38.96 (-6.39%) | 40.75 | 37.28 - 41.08 | 1.2434 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 0.9117 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.8933 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.8551 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.729 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.8803 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.8416 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect INTF are 39.26 and 43.98
| Yearly Target 1 | 35.45 |
| Yearly Target 2 | 38.34 |
| Yearly Target 3 | 40.17 |
| Yearly Target 4 | 43.06 |
| Yearly Target 5 | 44.89 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.23 (9.25%) | 38.14 | 37.28 - 42.00 | 0.7321 times | Wed 31 December 2025 | 37.74 (31.41%) | 28.76 | 27.30 - 38.05 | 1.4908 times | Tue 31 December 2024 | 28.72 (2.46%) | 27.76 | 27.15 - 31.83 | 0.6086 times | Fri 29 December 2023 | 28.03 (13.94%) | 24.99 | 24.55 - 28.12 | 0.6743 times | Fri 30 December 2022 | 24.60 (-14.64%) | 28.88 | 20.47 - 29.55 | 1.2509 times | Fri 31 December 2021 | 28.82 (6.03%) | 27.70 | 26.87 - 31.59 | 0.5887 times | Thu 31 December 2020 | 27.18 (0.48%) | 27.20 | 17.29 - 27.49 | 1.4031 times | Tue 31 December 2019 | 27.05 (14.09%) | 23.40 | 23.28 - 27.18 | 1.2741 times | Mon 31 December 2018 | 23.71 (-17.5%) | 28.91 | 22.90 - 31.21 | 1.6247 times | Wed 27 December 2017 | 28.74 (23.72%) | 24.91 | 24.76 - 29.14 | 0.3527 times | Fri 30 December 2016 | 23.23 (0%) | 23.98 | 22.47 - 24.09 | 0.0897 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect INTF is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (INTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.2 and IsharesFactorselect INTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect INTF stock. Volume based technical analysis of IsharesFactorselect INTF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 41.21 |
| 20 day DMA | 41.14 |
| 35 day DMA | 41.11 |
| 50 day DMA | 41.17 |
| 100 day DMA | 40.59 |
| 150 day DMA | 40.22 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.2 | 41.19 | 41.28 |
| 12 day EMA | 41.19 | 41.18 | 41.21 |
| 20 day EMA | 41.17 | 41.16 | 41.18 |
| 35 day EMA | 41.19 | 41.19 | 41.2 |
| 50 day EMA | 41.18 | 41.18 | 41.19 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.14 | 41.2 |
| 12 day SMA | 41.21 | 41.19 | 41.2 |
| 20 day SMA | 41.14 | 41.11 | 41.08 |
| 35 day SMA | 41.11 | 41.11 | 41.13 |
| 50 day SMA | 41.17 | 41.17 | 41.18 |
| 100 day SMA | 40.59 | 40.59 | 40.6 |
| 150 day SMA | 40.22 | 40.2 | 40.18 |
| 200 day SMA | 39.31 | 39.29 | 39.26 |
Videos related to: IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
