Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTF
- INTF Experts view
- Tomorrow's Movement INTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 41.13 and 41.3
| Intraday Target 1 | 41.1 |
| Intraday Target 2 | 41.16 |
| Intraday Target 3 | 41.266666666667 |
| Intraday Target 4 | 41.33 |
| Intraday Target 5 | 41.44 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.23 (0.15%) | 41.37 | 41.20 - 41.37 | 0.9089 times | Mon 09 February 2026 | 41.17 (1.55%) | 40.85 | 40.76 - 41.20 | 1.2016 times | Fri 06 February 2026 | 40.54 (2.43%) | 40.19 | 40.18 - 40.56 | 0.6344 times | Thu 05 February 2026 | 39.58 (-1.84%) | 39.76 | 39.58 - 39.97 | 1.1203 times | Wed 04 February 2026 | 40.32 (0.35%) | 40.51 | 40.12 - 40.60 | 0.7755 times | Tue 03 February 2026 | 40.18 (0.3%) | 40.03 | 39.87 - 40.22 | 0.9711 times | Mon 02 February 2026 | 40.06 (0.86%) | 39.48 | 39.48 - 40.10 | 0.6277 times | Fri 30 January 2026 | 39.72 (-1.14%) | 40.01 | 39.59 - 40.06 | 0.902 times | Thu 29 January 2026 | 40.18 (0.78%) | 40.30 | 39.74 - 40.33 | 1.9397 times | Wed 28 January 2026 | 39.87 (-0.97%) | 39.93 | 39.66 - 39.96 | 0.919 times | Tue 27 January 2026 | 40.26 (1.64%) | 40.02 | 40.02 - 40.30 | 1.2924 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 41 and 41.61
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 41.12 |
| Weekly Target 4 | 41.48 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.23 (1.7%) | 40.85 | 40.76 - 41.37 | 0.4979 times | Fri 06 February 2026 | 40.54 (2.06%) | 39.48 | 39.48 - 40.60 | 0.974 times | Fri 30 January 2026 | 39.72 (0.89%) | 39.53 | 39.53 - 40.33 | 1.4555 times | Fri 23 January 2026 | 39.37 (0.72%) | 38.70 | 38.50 - 39.40 | 0.7193 times | Fri 16 January 2026 | 39.09 (0.72%) | 38.96 | 38.74 - 39.11 | 1.1256 times | Fri 09 January 2026 | 38.81 (1.7%) | 38.21 | 38.20 - 38.85 | 1.2973 times | Fri 02 January 2026 | 38.16 (0.55%) | 37.82 | 37.71 - 38.16 | 0.6844 times | Fri 26 December 2025 | 37.95 (1.36%) | 37.55 | 37.50 - 37.96 | 0.5771 times | Fri 19 December 2025 | 37.44 (-0.66%) | 38.03 | 37.00 - 38.05 | 1.5258 times | Fri 12 December 2025 | 37.69 (0.99%) | 37.40 | 37.18 - 37.92 | 1.1431 times | Fri 05 December 2025 | 37.32 (0.57%) | 36.94 | 36.90 - 37.47 | 0.9611 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 40.36 and 42.25
| Monthly Target 1 | 38.8 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 40.693333333333 |
| Monthly Target 4 | 41.91 |
| Monthly Target 5 | 42.58 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.23 (3.8%) | 39.48 | 39.48 - 41.37 | 0.2778 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.915 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.8759 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.7467 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.9017 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.9105 times | Fri 29 August 2025 | 35.33 (4.53%) | 33.77 | 33.53 - 36.01 | 0.7128 times | Thu 31 July 2025 | 33.80 (-1.26%) | 34.18 | 33.65 - 35.13 | 0.904 times | Mon 30 June 2025 | 34.23 (1.06%) | 33.98 | 32.75 - 34.53 | 0.9145 times | Fri 30 May 2025 | 33.87 (5.09%) | 32.31 | 31.97 - 34.10 | 0.8412 times | Wed 30 April 2025 | 32.23 (4.51%) | 30.87 | 27.30 - 32.31 | 4.122 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect INTF are 39.59 and 43.02
| Yearly Target 1 | 36.75 |
| Yearly Target 2 | 38.99 |
| Yearly Target 3 | 40.18 |
| Yearly Target 4 | 42.42 |
| Yearly Target 5 | 43.61 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.23 (9.25%) | 38.14 | 37.94 - 41.37 | 0.1196 times | Wed 31 December 2025 | 37.74 (31.41%) | 28.76 | 27.30 - 38.05 | 1.5856 times | Tue 31 December 2024 | 28.72 (2.46%) | 27.76 | 27.15 - 31.83 | 0.6521 times | Fri 29 December 2023 | 28.03 (13.94%) | 24.99 | 24.55 - 28.12 | 0.7266 times | Fri 30 December 2022 | 24.60 (-14.64%) | 28.88 | 20.47 - 29.55 | 1.363 times | Fri 31 December 2021 | 28.82 (6.03%) | 27.70 | 26.87 - 31.59 | 0.633 times | Thu 31 December 2020 | 27.18 (0.48%) | 27.20 | 17.29 - 27.49 | 1.4831 times | Tue 31 December 2019 | 27.05 (14.09%) | 23.40 | 23.28 - 27.18 | 1.3468 times | Mon 31 December 2018 | 23.71 (-17.5%) | 28.91 | 22.90 - 31.21 | 1.7174 times | Wed 27 December 2017 | 28.74 (23.72%) | 24.91 | 24.76 - 29.14 | 0.3729 times | Fri 30 December 2016 | 23.23 (0%) | 23.98 | 22.47 - 24.09 | 0.0948 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect INTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.13
Tomorrow's movement Prediction of Ishares Factorselect INTF is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (INTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.28 and IsharesFactorselect INTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect INTF stock. Volume based technical analysis of IsharesFactorselect INTF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 40.23 |
| 20 day DMA | 39.73 |
| 35 day DMA | 39.06 |
| 50 day DMA | 38.54 |
| 100 day DMA | 37.38 |
| 150 day DMA | 36.57 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.48 | 40.13 |
| 12 day EMA | 40.23 | 40.05 | 39.85 |
| 20 day EMA | 39.83 | 39.68 | 39.52 |
| 35 day EMA | 39.17 | 39.05 | 38.93 |
| 50 day EMA | 38.55 | 38.44 | 38.33 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.36 | 40.14 |
| 12 day SMA | 40.23 | 40.07 | 39.91 |
| 20 day SMA | 39.73 | 39.62 | 39.51 |
| 35 day SMA | 39.06 | 38.94 | 38.83 |
| 50 day SMA | 38.54 | 38.46 | 38.36 |
| 100 day SMA | 37.38 | 37.33 | 37.28 |
| 150 day SMA | 36.57 | 36.52 | 36.47 |
| 200 day SMA | 35.77 | 35.71 | 35.66 |
Videos related to: IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
