Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTF
- INTF Experts view
- Tomorrow's Movement INTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 40.47 and 40.68
| Intraday Target 1 | 40.3 |
| Intraday Target 2 | 40.42 |
| Intraday Target 3 | 40.506666666667 |
| Intraday Target 4 | 40.63 |
| Intraday Target 5 | 40.72 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 40.55 (-0.12%) | 40.53 | 40.38 - 40.59 | 0.6596 times | Mon 27 April 2026 | 40.60 (-0.2%) | 40.76 | 40.54 - 40.81 | 0.8166 times | Fri 24 April 2026 | 40.68 (0.44%) | 40.59 | 40.43 - 40.69 | 0.8078 times | Thu 23 April 2026 | 40.50 (-0.86%) | 40.65 | 40.15 - 40.85 | 0.6814 times | Wed 22 April 2026 | 40.85 (0.25%) | 40.98 | 40.76 - 41.00 | 0.6925 times | Tue 21 April 2026 | 40.75 (-1.9%) | 41.29 | 40.67 - 41.30 | 1.1198 times | Mon 20 April 2026 | 41.54 (-0.38%) | 41.50 | 41.27 - 41.55 | 0.7983 times | Fri 17 April 2026 | 41.70 (0.99%) | 41.79 | 41.68 - 41.97 | 1.0348 times | Thu 16 April 2026 | 41.29 (-0.22%) | 40.57 | 40.57 - 41.51 | 0.65 times | Wed 15 April 2026 | 41.38 (-0.31%) | 41.40 | 41.26 - 41.42 | 2.7391 times | Tue 14 April 2026 | 41.51 (0.78%) | 41.36 | 41.33 - 41.56 | 1.067 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 40.25 and 40.68
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 40.58 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 40.55 (-0.32%) | 40.76 | 40.38 - 40.81 | 0.2812 times | Fri 24 April 2026 | 40.68 (-2.45%) | 41.50 | 40.15 - 41.55 | 0.7811 times | Fri 17 April 2026 | 41.70 (1.88%) | 40.54 | 40.54 - 41.97 | 1.3075 times | Fri 10 April 2026 | 40.93 (3.96%) | 39.41 | 38.94 - 41.11 | 1.3203 times | Thu 02 April 2026 | 39.37 (4.46%) | 38.03 | 37.67 - 39.87 | 0.7624 times | Fri 27 March 2026 | 37.69 (0.51%) | 38.20 | 37.59 - 39.53 | 1.0253 times | Fri 20 March 2026 | 37.50 (-2.17%) | 38.79 | 37.28 - 39.37 | 1.1814 times | Fri 13 March 2026 | 38.33 (-1.84%) | 38.45 | 38.19 - 40.04 | 1.5413 times | Fri 06 March 2026 | 39.05 (-6.17%) | 40.75 | 38.58 - 41.08 | 0.8898 times | Fri 27 February 2026 | 41.62 (0.46%) | 41.44 | 41.09 - 41.87 | 0.9096 times | Fri 20 February 2026 | 41.43 (0.73%) | 40.90 | 40.74 - 41.47 | 1.0666 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 39.62 and 42.91
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 40.4 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 40.55 (4.08%) | 39.57 | 38.68 - 41.97 | 0.8863 times | Tue 31 March 2026 | 38.96 (-6.39%) | 40.75 | 37.28 - 41.08 | 1.1339 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 0.8868 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.8146 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.7798 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.6648 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.8028 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.5914 times | Fri 29 August 2025 | 35.33 (4.53%) | 33.77 | 33.53 - 36.01 | 0.6346 times | Thu 31 July 2025 | 33.80 (-1.26%) | 34.18 | 33.65 - 35.13 | 0.8049 times | Mon 30 June 2025 | 34.23 (1.06%) | 33.98 | 32.75 - 34.53 | 0.8142 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect INTF are 38.92 and 43.61
| Yearly Target 1 | 35.24 |
| Yearly Target 2 | 37.9 |
| Yearly Target 3 | 39.933333333333 |
| Yearly Target 4 | 42.59 |
| Yearly Target 5 | 44.62 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 40.55 (7.45%) | 38.14 | 37.28 - 41.97 | 0.4069 times | Wed 31 December 2025 | 37.74 (31.41%) | 28.76 | 27.30 - 38.05 | 1.5394 times | Tue 31 December 2024 | 28.72 (2.46%) | 27.76 | 27.15 - 31.83 | 0.6332 times | Fri 29 December 2023 | 28.03 (13.94%) | 24.99 | 24.55 - 28.12 | 0.7055 times | Fri 30 December 2022 | 24.60 (-14.64%) | 28.88 | 20.47 - 29.55 | 1.3233 times | Fri 31 December 2021 | 28.82 (6.03%) | 27.70 | 26.87 - 31.59 | 0.6146 times | Thu 31 December 2020 | 27.18 (0.48%) | 27.20 | 17.29 - 27.49 | 1.44 times | Tue 31 December 2019 | 27.05 (14.09%) | 23.40 | 23.28 - 27.18 | 1.3076 times | Mon 31 December 2018 | 23.71 (-17.5%) | 28.91 | 22.90 - 31.21 | 1.6675 times | Wed 27 December 2017 | 28.74 (23.72%) | 24.91 | 24.76 - 29.14 | 0.362 times | Fri 30 December 2016 | 23.23 (0%) | 23.98 | 22.47 - 24.09 | 0.0921 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (INTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
IsharesFactorselect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.08 and IsharesFactorselect INTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect INTF stock. Volume based technical analysis of IsharesFactorselect INTF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 40.64 |
| 12 day DMA | 41.05 |
| 20 day DMA | 40.62 |
| 35 day DMA | 39.74 |
| 50 day DMA | 40.08 |
| 100 day DMA | 39.44 |
| 150 day DMA | 38.39 |
| 200 day DMA | 37.55 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 40.75 | 40.82 |
| 12 day EMA | 40.71 | 40.74 | 40.76 |
| 20 day EMA | 40.54 | 40.54 | 40.53 |
| 35 day EMA | 40.47 | 40.46 | 40.45 |
| 50 day EMA | 40.23 | 40.22 | 40.2 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.64 | 40.68 | 40.86 |
| 12 day SMA | 41.05 | 41.08 | 41.1 |
| 20 day SMA | 40.62 | 40.48 | 40.33 |
| 35 day SMA | 39.74 | 39.69 | 39.66 |
| 50 day SMA | 40.08 | 40.09 | 40.1 |
| 100 day SMA | 39.44 | 39.4 | 39.36 |
| 150 day SMA | 38.39 | 38.36 | 38.32 |
| 200 day SMA | 37.55 | 37.52 | 37.49 |
Videos related to: IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
