IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTF
- INTF Experts view
- Tomorrow's Movement INTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 42.08 and 42.39
| Intraday Target 1 | 41.82 |
| Intraday Target 2 | 42.02 |
| Intraday Target 3 | 42.13 |
| Intraday Target 4 | 42.33 |
| Intraday Target 5 | 42.44 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.22 (0.98%) | 42.08 | 41.93 - 42.24 | 0.9274 times | Thu 24 September 2026 | 41.81 (-0.31%) | 41.76 | 41.56 - 41.91 | 1.1295 times | Wed 23 September 2026 | 41.94 (-1.57%) | 42.22 | 41.82 - 42.22 | 2.2719 times | Tue 22 September 2026 | 42.61 (0.31%) | 42.58 | 42.36 - 42.71 | 1.4191 times | Mon 21 September 2026 | 42.48 (0.93%) | 42.15 | 42.09 - 42.60 | 0.644 times | Fri 18 September 2026 | 42.09 (-1.08%) | 42.13 | 41.95 - 42.13 | 0.7208 times | Thu 17 September 2026 | 42.55 (1.09%) | 42.59 | 42.50 - 42.65 | 0.6666 times | Wed 16 September 2026 | 42.09 (-0.38%) | 42.40 | 41.82 - 42.52 | 0.7611 times | Tue 15 September 2026 | 42.25 (-0.35%) | 42.60 | 42.08 - 42.60 | 0.5024 times | Mon 14 September 2026 | 42.40 (-0.73%) | 42.38 | 42.23 - 42.61 | 0.9572 times | Fri 11 September 2026 | 42.71 (0.87%) | 42.81 | 42.66 - 42.83 | 0.4951 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 41.89 and 43.04
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 41.62 |
| Weekly Target 3 | 42.163333333333 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.22 (0.31%) | 42.15 | 41.56 - 42.71 | 1.8694 times | Fri 18 September 2026 | 42.09 (-1.45%) | 42.38 | 41.82 - 42.65 | 1.0553 times | Fri 11 September 2026 | 42.71 (-1.61%) | 43.30 | 42.27 - 43.30 | 0.6619 times | Fri 04 September 2026 | 43.41 (0.98%) | 43.11 | 42.53 - 43.49 | 1.0263 times | Fri 28 August 2026 | 42.99 (-0.35%) | 43.01 | 42.87 - 43.40 | 0.8453 times | Fri 21 August 2026 | 43.14 (-0.35%) | 43.29 | 42.70 - 43.37 | 1.4959 times | Fri 14 August 2026 | 43.29 (0.49%) | 42.94 | 42.87 - 43.41 | 0.7751 times | Fri 07 August 2026 | 43.08 (2.64%) | 41.97 | 41.94 - 43.15 | 0.8287 times | Fri 31 July 2026 | 41.97 (1.79%) | 41.56 | 41.04 - 42.28 | 0.6419 times | Fri 24 July 2026 | 41.23 (0.46%) | 41.03 | 40.71 - 41.60 | 0.8002 times | Fri 17 July 2026 | 41.04 (-0.7%) | 41.14 | 40.73 - 42.00 | 1.1866 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 40.93 and 42.86
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 42.423333333333 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.22 (-1.56%) | 42.76 | 41.56 - 43.49 | 1.0102 times | Mon 31 August 2026 | 42.89 (2.19%) | 41.97 | 41.94 - 43.41 | 0.9271 times | Fri 31 July 2026 | 41.97 (2.42%) | 40.67 | 40.50 - 42.28 | 0.9594 times | Tue 30 June 2026 | 40.98 (-1.35%) | 41.24 | 40.27 - 41.91 | 1.0927 times | Fri 29 May 2026 | 41.54 (1.37%) | 41.01 | 40.19 - 41.83 | 1.2905 times | Thu 30 April 2026 | 40.98 (5.18%) | 39.57 | 38.68 - 41.97 | 1.0368 times | Tue 31 March 2026 | 38.96 (-6.39%) | 40.75 | 37.28 - 41.08 | 1.1732 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 0.8603 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.8429 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.8069 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.6878 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect INTF are 39.75 and 45.96
| Yearly Target 1 | 34.79 |
| Yearly Target 2 | 38.5 |
| Yearly Target 3 | 40.996666666667 |
| Yearly Target 4 | 44.71 |
| Yearly Target 5 | 47.21 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.22 (11.87%) | 38.14 | 37.28 - 43.49 | 0.9267 times | Wed 31 December 2025 | 37.74 (31.41%) | 28.76 | 27.30 - 38.05 | 1.4595 times | Tue 31 December 2024 | 28.72 (2.46%) | 27.76 | 27.15 - 31.83 | 0.5958 times | Fri 29 December 2023 | 28.03 (13.94%) | 24.99 | 24.55 - 28.12 | 0.6602 times | Fri 30 December 2022 | 24.60 (-14.64%) | 28.88 | 20.47 - 29.55 | 1.2246 times | Fri 31 December 2021 | 28.82 (6.03%) | 27.70 | 26.87 - 31.59 | 0.5763 times | Thu 31 December 2020 | 27.18 (0.48%) | 27.20 | 17.29 - 27.49 | 1.3736 times | Tue 31 December 2019 | 27.05 (14.09%) | 23.40 | 23.28 - 27.18 | 1.2473 times | Mon 31 December 2018 | 23.71 (-17.5%) | 28.91 | 22.90 - 31.21 | 1.5906 times | Wed 27 December 2017 | 28.74 (23.72%) | 24.91 | 24.76 - 29.14 | 0.3453 times | Fri 30 December 2016 | 23.23 (0%) | 23.98 | 22.47 - 24.09 | 0.0878 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (INTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesFactorselect in short term and the sell signal is strong.
IsharesFactorselect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and IsharesFactorselect INTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect INTF stock. Volume based technical analysis of IsharesFactorselect INTF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 42.29 |
| 20 day DMA | 42.57 |
| 35 day DMA | 42.78 |
| 50 day DMA | 42.45 |
| 100 day DMA | 41.82 |
| 150 day DMA | 41.22 |
| 200 day DMA | 40.67 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 42.12 | 42.28 |
| 12 day EMA | 42.32 | 42.34 | 42.44 |
| 20 day EMA | 42.45 | 42.47 | 42.54 |
| 35 day EMA | 42.39 | 42.4 | 42.43 |
| 50 day EMA | 42.33 | 42.33 | 42.35 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 42.19 | 42.33 |
| 12 day SMA | 42.29 | 42.33 | 42.43 |
| 20 day SMA | 42.57 | 42.61 | 42.68 |
| 35 day SMA | 42.78 | 42.8 | 42.82 |
| 50 day SMA | 42.45 | 42.43 | 42.43 |
| 100 day SMA | 41.82 | 41.8 | 41.79 |
| 150 day SMA | 41.22 | 41.22 | 41.21 |
| 200 day SMA | 40.67 | 40.65 | 40.63 |


