ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEdge INDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Edge INDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEdge

Strong intraday Stock price targets for IsharesEdge are 31.13 and 31.92

Intraday Target 130.56
Intraday Target 230.9
Intraday Target 331.346666666667
Intraday Target 431.69
Intraday Target 532.14

Daily price and volume Ishares Edge

Date Closing Open Range Volume
Tue 26 August 2025 31.25 (-17.35%) 31.22 31.00 - 31.79 6.3585 times
Mon 25 August 2025 37.81 (0.29%) 37.89 37.77 - 37.89 0.2661 times
Fri 22 August 2025 37.70 (0.99%) 37.89 37.60 - 37.89 0.2661 times
Thu 21 August 2025 37.33 (0.35%) 36.75 36.70 - 37.90 0.4202 times
Wed 20 August 2025 37.20 (-1.92%) 36.70 36.70 - 37.90 1.2185 times
Tue 19 August 2025 37.93 (0.74%) 37.50 37.50 - 37.93 0.3641 times
Mon 18 August 2025 37.65 (-0.61%) 37.50 37.50 - 37.67 0.7423 times
Fri 15 August 2025 37.88 (-0.08%) 37.88 37.88 - 37.88 0.084 times
Thu 14 August 2025 37.91 (-0.16%) 37.54 37.54 - 37.92 0.1821 times
Wed 13 August 2025 37.97 (0.42%) 37.87 37.87 - 37.97 0.098 times
Tue 12 August 2025 37.81 (-0.08%) 37.64 37.57 - 37.82 0.5882 times

 Daily chart IsharesEdge

Weekly price and charts IsharesEdge

Strong weekly Stock price targets for IsharesEdge INDF are 27.68 and 34.57

Weekly Target 126.49
Weekly Target 228.87
Weekly Target 333.38
Weekly Target 435.76
Weekly Target 540.27

Weekly price and volumes for Ishares Edge

Date Closing Open Range Volume
Tue 26 August 2025 31.25 (-17.11%) 37.89 31.00 - 37.89 2.7502 times
Fri 22 August 2025 37.70 (-0.48%) 37.50 36.70 - 37.93 1.2501 times
Fri 15 August 2025 37.88 (0.42%) 37.74 37.54 - 37.97 0.5524 times
Fri 08 August 2025 37.72 (-1.1%) 37.73 37.48 - 38.12 0.6105 times
Fri 01 August 2025 38.14 (-2.1%) 38.79 38.01 - 38.80 1.1861 times
Fri 25 July 2025 38.96 (0%) 39.17 38.89 - 39.64 0.6221 times
Fri 18 July 2025 38.96 (-1.32%) 39.45 38.96 - 39.88 1.1505 times
Fri 11 July 2025 39.48 (-0.5%) 39.85 39.27 - 40.05 0.5407 times
Thu 03 July 2025 39.68 (-1.51%) 40.08 39.50 - 40.32 0.5465 times
Fri 27 June 2025 40.29 (4.35%) 38.61 38.61 - 40.47 0.7908 times
Fri 20 June 2025 38.61 (-0.26%) 38.97 38.58 - 38.97 0.343 times

 weekly chart IsharesEdge

Monthly price and charts IsharesEdge

Strong monthly Stock price targets for IsharesEdge INDF are 27.49 and 34.76

Monthly Target 126.24
Monthly Target 228.74
Monthly Target 333.506666666667
Monthly Target 436.01
Monthly Target 540.78

Monthly price and volumes Ishares Edge

Date Closing Open Range Volume
Tue 26 August 2025 31.25 (-18.07%) 38.08 31.00 - 38.27 1.3618 times
Thu 31 July 2025 38.14 (-5.24%) 40.20 38.01 - 40.32 0.9569 times
Mon 30 June 2025 40.25 (3.05%) 39.06 38.51 - 40.47 0.8655 times
Fri 30 May 2025 39.06 (0.96%) 39.90 36.88 - 39.90 1.6735 times
Wed 30 April 2025 38.69 (4.91%) 36.86 34.18 - 39.81 1.924 times
Mon 31 March 2025 36.88 (9.76%) 33.63 33.29 - 37.26 1.125 times
Fri 28 February 2025 33.60 (-1.75%) 34.01 33.49 - 34.80 0.4697 times
Fri 31 January 2025 34.20 (-2.45%) 35.67 33.24 - 35.81 0.8028 times
Tue 31 December 2024 35.06 (-9.78%) 38.67 34.84 - 39.64 0.354 times
Tue 26 November 2024 38.86 (0.03%) 38.91 35.83 - 39.34 0.4667 times
Thu 31 October 2024 38.85 (-3.93%) 40.49 38.38 - 40.49 0.3648 times

 monthly chart IsharesEdge

Yearly price and charts IsharesEdge

Strong yearly Stock price targets for IsharesEdge INDF are 26.39 and 35.86

Yearly Target 124.77
Yearly Target 228.01
Yearly Target 334.24
Yearly Target 437.48
Yearly Target 543.71

Yearly price and volumes Ishares Edge

Date Closing Open Range Volume
Tue 26 August 2025 31.25 (-10.87%) 35.67 31.00 - 40.47 2.0387 times
Tue 31 December 2024 35.06 (0.2%) 34.53 33.68 - 41.73 2.3502 times
Fri 29 December 2023 34.99 (10.1%) 32.33 29.00 - 38.90 0.7794 times
Fri 30 December 2022 31.78 (-8.2%) 35.33 28.62 - 37.40 0.8422 times
Fri 31 December 2021 34.62 (10.18%) 31.45 29.00 - 39.23 1.6678 times
Thu 31 December 2020 31.42 (-0.73%) 25.25 24.10 - 31.42 0.6292 times
Wed 15 August 2018 31.65 (-0.5%) 31.75 29.28 - 33.67 0.2857 times
Wed 27 December 2017 31.81 (13.61%) 28.94 0.00 - 33.15 0.3084 times
Fri 30 December 2016 28.00 (0%) 25.29 0.00 - 28.79 0.0984 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of IsharesEdge

Tomorrow's movement Prediction of Ishares Edge INDF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Edge INDF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Edge INDF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ishares Edge INDF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.2

Tomorrow's movement Prediction of Ishares Edge INDF looks bearish. It has broken an important support level of 33 with high volumes

Tomorrow's movement Prediction of Ishares Edge INDF looks bearish. It has broken an important moving average level of 37.36 with high volumes

Munafa value: 10 as on Tue 26 August 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEdge (INDF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesEdge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesEdge in short term and the sell signal is strong.

IsharesEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesEdge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesEdge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.54 and IsharesEdge INDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesEdge INDF stock. Volume based technical analysis of IsharesEdge INDF stock is negative.

IsharesEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Edge INDF

DMA (daily moving average) of Ishares Edge INDF

DMA period DMA value
5 day DMA 36.26
12 day DMA 37.19
20 day DMA 37.54
35 day DMA 38.33
50 day DMA 38.67
100 day DMA 38.46
150 day DMA 37.12
200 day DMA 37.22

EMA (exponential moving average) of Ishares Edge INDF

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5237.6637.59
12 day EMA36.7837.7837.78
20 day EMA37.363838.02
35 day EMA37.9538.3438.37
50 day EMA38.4838.7838.82

SMA (simple moving average) of Ishares Edge INDF

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2637.5937.56
12 day SMA37.1937.7337.75
20 day SMA37.5437.9137.97
35 day SMA38.3338.5738.62
50 day SMA38.6738.8438.88
100 day SMA38.4638.5138.5
150 day SMA37.1237.1437.12
200 day SMA37.2237.2537.26

Videos related to: IsharesEdge INDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEdge INDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top