Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ishares Edge MSCI Multifactor I INDF technical analysis buy or sell
Munafa technical analysis Ishares Edge MSCI Multifactor I INDF technical analysis buy or sell Analysis of Ishares Edge MSCI Multifactor I INDF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue Aug | 31.25 | 31.22 | 31.79 | 31.00 |
| 25 Mon Aug | 37.81 | 37.89 | 37.89 | 37.77 |
| 22 Fri Aug | 37.70 | 37.89 | 37.89 | 37.60 |
| 21 Thu Aug | 37.33 | 36.75 | 37.90 | 36.70 |
| 20 Wed Aug | 37.20 | 36.70 | 37.90 | 36.70 |
Stock of Ishares Edge MSCI Multifactor I closed at 31.25 and it opened at 31.22
It moved inside a range of 31.00 and 31.79
52 week High is 40.47 and 52 week Low is 31.00
Financial Year High is 40.47 and Low is 31.00
This year High is 40.47 and Low is 31.00
Ishares Edge MSCI Multifactor I INDF Daily Analysis to buy or sell
As per my analysis of Ishares Edge MSCI Multifactor I INDF, 12 day returns for Ishares Edge MSCI Multifactor I INDF have been negative, with total returns of -6.59, which is -17.42% with investment starting at 37.84.
An investment of 100,000 bucks in Ishares Edge MSCI Multifactor I would have become 82580 bucks today.
Ishares Edge MSCI Multifactor I INDF moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.
Ishares Edge MSCI Multifactor I Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ishares Edge MSCI Multifactor I INDF at this time.
It appears as if Ishares Edge MSCI Multifactor I INDF gave a large move recently.
Stock of Ishares Edge MSCI Multifactor I (INDF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Ishares Edge MSCI Multifactor I is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.3, for a target of 36.1 or 37.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ishares Edge MSCI Multifactor I INDF
Candle stick analysis of Ishares Edge MSCI Multifactor I as on 26 Tue Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Edge MSCI Multifactor I are:
HL: 2.6 HC: 1.7 LC: 0.8 OC: 1.8
Ishares Edge MSCI Multifactor I is moving towards a low expiry
Candle stick analysis of Ishares Edge MSCI Multifactor I as on 25 Mon Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Edge MSCI Multifactor I are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0
Ishares Edge MSCI Multifactor I is moving towards a low expiry
Ishares Edge MSCI Multifactor I is forming a DOJI candle
Candle stick analysis of Ishares Edge MSCI Multifactor I as on 22 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Edge MSCI Multifactor I are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0
Ishares Edge MSCI Multifactor I is moving towards a low expiry
Ishares Edge MSCI Multifactor I is forming a DOJI candle
Candle stick analysis of Ishares Edge MSCI Multifactor I as on 21 Thu Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Edge MSCI Multifactor I are:
HL: 3.3 HC: 1.5 LC: 1.7 OC: 3.1
Ishares Edge MSCI Multifactor I is moving towards a high expiry
Candle stick analysis of Ishares Edge MSCI Multifactor I as on 20 Wed Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Edge MSCI Multifactor I are:
HL: 3.3 HC: 1.9 LC: 1.4 OC: 3.3
Ishares Edge MSCI Multifactor I is moving towards a low expiry
Ishares Edge MSCI Multifactor I INDF Weekly Analysis to buy or sell
As per my analysis of Ishares Edge MSCI Multifactor I INDF, 12 week returns for Ishares Edge MSCI Multifactor I INDF have been negative, with total returns of -7.46, which is -19.27% with investment starting at 38.71.
An investment of 100,000 bucks in Ishares Edge MSCI Multifactor I would have become 80730 bucks today.
Ishares Edge MSCI Multifactor I INDF moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 3.2% of returns per week.
Weekly Candle Stick analysis of Ishares Edge MSCI Multifactor I INDF
Candle stick analysis of Ishares Edge MSCI Multifactor I as on 26 Tue Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Edge MSCI Multifactor I are:
HL: 22.2 HC: 21.3 LC: 0.8 OC: 0
Ishares Edge MSCI Multifactor I is moving towards a low expiry
Ishares Edge MSCI Multifactor I is forming a DOJI candle
Candle stick analysis of Ishares Edge MSCI Multifactor I as on 22 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Edge MSCI Multifactor I are:
HL: 3.4 HC: 0.6 LC: 2.7 OC: 1.2
Ishares Edge MSCI Multifactor I is moving towards a high expiry
Candle stick analysis of Ishares Edge MSCI Multifactor I as on 15 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Edge MSCI Multifactor I are:
HL: 1.2 HC: 0.2 LC: 0.9 OC: 0.6
Ishares Edge MSCI Multifactor I is moving towards a high expiry
Candle stick analysis of Ishares Edge MSCI Multifactor I as on 08 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Edge MSCI Multifactor I are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 1
Ishares Edge MSCI Multifactor I is moving towards a low expiry
Candle stick analysis of Ishares Edge MSCI Multifactor I as on 01 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Edge MSCI Multifactor I are:
HL: 2.1 HC: 1.7 LC: 0.3 OC: 0
Ishares Edge MSCI Multifactor I is moving towards a low expiry
Ishares Edge MSCI Multifactor I is forming a DOJI candle
Ishares Edge MSCI Multifactor I INDF Monthly Analysis to buy or sell
As per my analysis of Ishares Edge MSCI Multifactor I INDF, 12 month returns for Ishares Edge MSCI Multifactor I INDF have been negative, with total returns of -9.93, which is -24.11% with investment starting at 41.18.
An investment of 100,000 bucks in Ishares Edge MSCI Multifactor I would have become 75890 bucks today.
Ishares Edge MSCI Multifactor I INDF moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 5.76% of returns per month.
Monthly Candle Stick analysis of Ishares Edge MSCI Multifactor I INDF
Candle stick analysis of Ishares Edge MSCI Multifactor I as on 26 Tue Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Edge MSCI Multifactor I are:
HL: 25.2 HC: 24.2 LC: 0.8 OC: 0
Ishares Edge MSCI Multifactor I is moving towards a low expiry
Ishares Edge MSCI Multifactor I is forming a DOJI candle
Candle stick analysis of Ishares Edge MSCI Multifactor I as on 25 Fri Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Edge MSCI Multifactor I are:
HL: 3.7 HC: 3.5 LC: 0.2 OC: 0.6
Ishares Edge MSCI Multifactor I is moving towards a low expiry
Candle stick analysis of Ishares Edge MSCI Multifactor I as on 27 Fri Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Edge MSCI Multifactor I are:
HL: 5.1 HC: 0.5 LC: 4.6 OC: 3.6
Ishares Edge MSCI Multifactor I is moving towards a high expiry
Candle stick analysis of Ishares Edge MSCI Multifactor I as on 30 Fri May 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Edge MSCI Multifactor I are:
HL: 8.2 HC: 2.2 LC: 5.9 OC: 3.9
Ishares Edge MSCI Multifactor I is moving towards a high expiry
Candle stick analysis of Ishares Edge MSCI Multifactor I as on 25 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Edge MSCI Multifactor I are:
HL: 15.7 HC: 3 LC: 12.4 OC: 7.8
Ishares Edge MSCI Multifactor I is moving towards a high expiry
Videos related to: Munafa technical analysis Ishares Edge MSCI Multifactor I INDF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
