ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock INDF Historical charts - Ishares Edge MSCI Multifactor I

Historical charts for Stock INDF - Share Ishares Edge MSCI Multifactor I trades in AMEX

Moving Averages for

  • 5Day Average: 36.26
  • 12Day Average: 37.19
  • 20Day Average: 37.54
  • 50Day Average: 38.67
  • 100Day Average: 38.46
  • 150Day Average: 37.12

INDF Indicators & signals

Indicator MACD (12,26,9)

36.78, 37.63, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

80.28, 7.78, 71.11
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of INDF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Aug 2025 31.25 31.00 to 31.79 -17.35% 15.03 times
25 Mon Aug 2025 37.81 37.77 to 37.89 0.29% 0.63 times
22 Fri Aug 2025 37.70 37.60 to 37.89 0.99% 0.63 times
21 Thu Aug 2025 37.33 36.70 to 37.90 0.35% 0.99 times
20 Wed Aug 2025 37.20 36.70 to 37.90 -1.92% 2.88 times
19 Tue Aug 2025 37.93 37.50 to 37.93 0.74% 0.86 times
18 Mon Aug 2025 37.65 37.50 to 37.67 -0.61% 1.75 times
15 Fri Aug 2025 37.88 37.88 to 37.88 -0.08% 0.2 times
14 Thu Aug 2025 37.91 37.54 to 37.92 -0.16% 0.43 times
13 Wed Aug 2025 37.97 37.87 to 37.97 0.42% 0.23 times
12 Tue Aug 2025 37.81 37.57 to 37.82 -0.08% 1.39 times
11 Mon Aug 2025 37.84 37.74 to 37.87 0.32% 0.89 times

Technical analysis forecast for INDF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDF INDF at this time. Stock is falling and might fall more.

It appears as if INDF INDF gave a large move recently.

Stock of INDF (INDF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for INDF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.1, for a target of 35.9 or 37.36

Tomorrow's movement Prediction of INDF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of INDF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.2

Tomorrow's movement Prediction of INDF is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Tomorrow's movement Prediction of INDF looks bearish. It has broken an important moving average level of 37.36 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock INDF Historical charts - Share Ishares Edge MSCI Multifactor I

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock INDF Historical charts - Share Ishares Edge MSCI Multifactor I

 

Back to top